Dark

Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

48.33USD-1.508%(-0.74)1,306,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:10:30 AM EDT

49.45USD+0.774%(+0.38)1,050

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.90USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	111	9	96

ASO Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Aug 14, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

ASO Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			ASO260814C00070000
65 C	0	0%	0			ASO260814C00065000
62 C	0	0%	0			ASO260814C00062000
61 C	0	0%	0			ASO260814C00061000
60 C	0.16	0%	1	1	07-27	ASO260814C00060000
59 C	0	0%	0			ASO260814C00059000
58 C	0	0%	0			ASO260814C00058000
57 C	0	0%	0			ASO260814C00057000
56 C	0	0%	0			ASO260814C00056000
55 C	0	0%	0			ASO260814C00055000
54 C	0.59	+63.89%	6	9	07-17	ASO260814C00054000
53 C	1.35	+80.00%	2	11	07-28	ASO260814C00053000
52 C	0.90	-49.15%	1	3	07-29	ASO260814C00052000
51 C	1.25	-26.47%	1	6	07-29	ASO260814C00051000
50 C	1.64	-24.77%	2	76	07-29	ASO260814C00050000
49 C	2.47	0%	5	5	07-29	ASO260814C00049000
48 C	3.45	+76.92%	2	1	07-28	ASO260814C00048000
47 C	1.90	-9.52%	2	2	07-24	ASO260814C00047000
46 C	0	0%	0			ASO260814C00046000
45 C	4.00	+29.03%	1	1	07-15	ASO260814C00045000
44 C	0	0%	0			ASO260814C00044000
43 C	0	0%	0			ASO260814C00043000
42 C	0	0%	0			ASO260814C00042000
41 C	0	0%	0			ASO260814C00041000
40 C	0	0%	0			ASO260814C00040000
39 C	0	0%	0			ASO260814C00039000
38 C	0	0%	0			ASO260814C00038000
37 C	0	0%	0			ASO260814C00037000
36 C	14.73	+31.52%	191	28	07-29	ASO260814C00036000
35 C	14.90	+22.43%	4	1	07-27	ASO260814C00035000
34 C	16.68	+5.17%	191	28	07-29	ASO260814C00034000
30 C	0	0%	0			ASO260814C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ASO260814P00070000
65 P	0	0%	0			ASO260814P00065000
62 P	0	0%	0			ASO260814P00062000
61 P	0	0%	0			ASO260814P00061000
60 P	0	0%	0			ASO260814P00060000
59 P	0	0%	0			ASO260814P00059000
58 P	0	0%	0			ASO260814P00058000
57 P	0	0%	0			ASO260814P00057000
56 P	0	0%	0			ASO260814P00056000
55 P	0	0%	0			ASO260814P00055000
54 P	0	0%	0			ASO260814P00054000
53 P	0	0%	0			ASO260814P00053000
52 P	2.90	0%	1	1	07-29	ASO260814P00052000
51 P	2.62	+67.95%	1	1	07-29	ASO260814P00051000
50 P	1.58	-20.20%	2	4	07-28	ASO260814P00050000
49 P	1.41	-23.78%	1	3	07-29	ASO260814P00049000
48 P	0.82	-44.59%	2	12	07-28	ASO260814P00048000
47 P	0.75	-63.41%	1	10	07-29	ASO260814P00047000
46 P	0.55	+44.74%	2	12	07-29	ASO260814P00046000
45 P	0.50	-44.44%	1	3	07-27	ASO260814P00045000
44 P	0.38	-46.48%	6	5	07-27	ASO260814P00044000
43 P	0.45	-70.59%	1	1	07-23	ASO260814P00043000
42 P	0.23	-42.50%	2	23	07-27	ASO260814P00042000
41 P	0.53	-29.33%	4	2	07-13	ASO260814P00041000
40 P	0.73	0%	4	2	07-08	ASO260814P00040000
39 P	0.50	0%	1	1	07-08	ASO260814P00039000
38 P	0.35	0%	5	5	07-13	ASO260814P00038000
37 P	0.30	0%	10	10	07-13	ASO260814P00037000
36 P	0.20	0%	10	10	07-13	ASO260814P00036000
35 P	0	0%	0			ASO260814P00035000
34 P	0	0%	0			ASO260814P00034000
30 P	0	0%	0			ASO260814P00030000

Share