Dark

Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

48.33USD-1.508%(-0.74)1,306,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:10:30 AM EDT

49.45USD+0.774%(+0.38)1,050

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.90USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	397	27	85

ASO Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Aug 28, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ASO Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			ASO260828C00065000
62 C	0	0%	0			ASO260828C00062000
61 C	0	0%	0			ASO260828C00061000
60 C	0	0%	0			ASO260828C00060000
59 C	0	0%	0			ASO260828C00059000
58 C	0	0%	0			ASO260828C00058000
57 C	0.50	0%	8	8	07-13	ASO260828C00057000
56 C	0	0%	0			ASO260828C00056000
55 C	1.65	+211.32%	1	373	07-28	ASO260828C00055000
54 C	0.63	-18.18%	2	2	07-23	ASO260828C00054000
53 C	1.35	0%	2	2	07-27	ASO260828C00053000
52 C	0.80	0%	2	2	07-14	ASO260828C00052000
51 C	0	0%	0			ASO260828C00051000
50 C	2.25	+15.38%	5	5	07-17	ASO260828C00050000
49 C	4.30	+137.57%	5	5	07-28	ASO260828C00049000
48 C	0	0%	0			ASO260828C00048000
47 C	0	0%	0			ASO260828C00047000
46 C	0	0%	0			ASO260828C00046000
45 C	0	0%	0			ASO260828C00045000
44 C	0	0%	0			ASO260828C00044000
43 C	0	0%	0			ASO260828C00043000
42 C	0	0%	0			ASO260828C00042000
41 C	0	0%	0			ASO260828C00041000
40 C	0	0%	0			ASO260828C00040000
39 C	0	0%	0			ASO260828C00039000
38 C	0	0%	0			ASO260828C00038000
37 C	0	0%	0			ASO260828C00037000
36 C	0	0%	0			ASO260828C00036000
35 C	0	0%	0			ASO260828C00035000
34 C	0	0%	0			ASO260828C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			ASO260828P00065000
62 P	0	0%	0			ASO260828P00062000
61 P	0	0%	0			ASO260828P00061000
60 P	0	0%	0			ASO260828P00060000
59 P	0	0%	0			ASO260828P00059000
58 P	0	0%	0			ASO260828P00058000
57 P	0	0%	0			ASO260828P00057000
56 P	0	0%	0			ASO260828P00056000
55 P	0	0%	0			ASO260828P00055000
54 P	0	0%	0			ASO260828P00054000
53 P	4.90	0%	2	1	07-22	ASO260828P00053000
52 P	4.20	-14.29%	2	1	07-22	ASO260828P00052000
51 P	2.03	-42.00%	2	2	07-28	ASO260828P00051000
50 P	2.30	+35.29%	2	22	07-29	ASO260828P00050000
49 P	2.45	-11.87%	2	1	07-22	ASO260828P00049000
48 P	2.30	+17.95%	2	3	07-23	ASO260828P00048000
47 P	1.85	+16.35%	2	2	07-23	ASO260828P00047000
46 P	1.05	+47.89%	5	7	07-29	ASO260828P00046000
45 P	1.34	+16.52%	1	3	07-24	ASO260828P00045000
44 P	0.90	+28.57%	2	52	07-23	ASO260828P00044000
43 P	0.80	+45.45%	1	2	07-23	ASO260828P00043000
42 P	1.05	0%	12	11	07-14	ASO260828P00042000
41 P	0	0%	0			ASO260828P00041000
40 P	0	0%	0			ASO260828P00040000
39 P	0	0%	0			ASO260828P00039000
38 P	0	0%	0			ASO260828P00038000
37 P	0.35	0%	5	5	07-13	ASO260828P00037000
36 P	0	0%	0			ASO260828P00036000
35 P	0	0%	0			ASO260828P00035000
34 P	0	0%	0			ASO260828P00034000

Share