Dark

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

54.26USD-1.987%(-1.10)2,349,785

45.67Bid 62.91Ask 17.24Spread

Pre-market

Sep 14, 2026 8:40:30 AM EDT

55.30USD-0.108%(-0.06)1,011

After-hours

Sep 11, 2026 4:50:30 PM EDT

55.46USD+0.126%(+0.07)0

OverviewMax PainHistoricalExchangesShortsMore

ASO Max Pain Summary

The max pain for ASO on September 18th, 2026 is $47.50.

ASO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,773	793	9	5,340	47.50	2.08	+14.23%
Sep 25, 2026	104	62	2	204	49.00	1.24	+10.73%
Oct 2, 2026	94	45	4	127	48.00	0.94	+13.04%
Oct 9, 2026	319	27	1	32	45.00	0.10	+20.58%
Oct 16, 2026	1,561	2,971	233	2,426	47.50	0.59	+14.23%
Oct 23, 2026	42	5	3	90	48.00	1.98	+13.04%
Oct 30, 2026	34	2	3	7	47.00	0.28	+15.45%
Jan 15, 2027	1,320	1,804	68	1,863	47.50	0.62	+14.23%
Apr 16, 2027	42	94	3	147	47.50	1.10	+14.23%
Jan 21, 2028	730	225	172	296	35.00	0.49	+55.03%
Totals	6,019 12,047 H	6,028	498 11,030 H	10,532		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XbskGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbskGT{ color: #333333; background-color: white; border: 2px solid #333333; }ASOAcademy Sports and Outdoors, Inc.stock NASDAQ

ASO Max Pain Summary

ASO Option Chain Summary

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ