Dark

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jun 10, 2026 3:59:55 PM EDT

49.91USD-0.913%(-0.46)2,174,416

42.44Bid 57.20Ask 14.76Spread

Pre-market

Jun 10, 2026 9:27:50 AM EDT

49.52USD-1.688%(-0.85)103

After-hours

Jun 10, 2026 4:00:30 PM EDT

49.88USD-0.060%(-0.03)303,251

OverviewMax PainHistoricalExchangesShortsMore

ASO Max Pain Summary

The max pain for ASO on June 12th, 2026 is $52.00.

ASO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	176	1,240	1,097	1,795	52.00	2.04	-4.02%
Jun 18, 2026	1	697	365	528	54.00	1.28	-7.57%
Jun 26, 2026	0	271	33	37	52.00	0.26	-4.02%
Jul 2, 2026	2	13	25	15	53.00	2.67	-5.83%
Jul 17, 2026	27	2,557	730	826	52.50	0.60	-4.93%
Oct 16, 2026	29	2,462	59	1,301	52.50	0.55	-4.93%
Jan 15, 2027	255	643	115	1,420	47.50	1.71	+5.07%
Jan 21, 2028	177	99	157	82	45.00	0.87	+10.91%
Totals	667 8,649 H	7,982	2,581 8,585 H	6,004		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NXcGqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXcGqz{ color: #333333; background-color: white; border: 2px solid #333333; }ASOAcademy Sports and Outdoors, Inc.stock NASDAQ

ASO Max Pain Summary

ASO Option Chain Summary

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ