Dark

Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jun 10, 2026 3:59:55 PM EDT

49.91USD-0.913%(-0.46)2,174,416

42.44Bid 57.20Ask 14.76Spread

Pre-market

Jun 10, 2026 9:27:50 AM EDT

49.52USD-1.688%(-0.85)103

After-hours

Jun 10, 2026 4:00:30 PM EDT

49.88USD-0.060%(-0.03)303,251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	99	157	82

ASO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASO Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

ASO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			ASO280121C00090000
85.00 C	0	0%	0			ASO280121C00085000
80.00 C	6.05	+7.08%	4	2	06-03	ASO280121C00080000
75.00 C	6.85	-32.51%	2	4	06-03	ASO280121C00075000
70.00 C	8.00	-14.89%	2	40	06-03	ASO280121C00070000
67.50 C	12.70	0%	1	1	04-16	ASO280121C00067500
65.00 C	9.40	-26.27%	2	4	06-03	ASO280121C00065000
62.50 C	9.00	-10.00%	1	3	05-15	ASO280121C00062500
60.00 C	14.78	+3.87%	2	35	04-14	ASO280121C00060000
57.50 C	14.65	0%	1	1	04-27	ASO280121C00057500
55.00 C	10.49	-10.65%	2	6	05-20	ASO280121C00055000
52.50 C	13.50	-8.16%	1	1	05-05	ASO280121C00052500
50.00 C	18.21	+2.59%	1	2	04-27	ASO280121C00050000
47.50 C	22.00	0%	4	2	03-06	ASO280121C00047500
45.00 C	20.50	+1.38%	2	23	04-24	ASO280121C00045000
42.50 C	19.40	+12.01%	2	4	03-23	ASO280121C00042500
40.00 C	21.12	+14.22%	2	50	03-24	ASO280121C00040000
37.50 C	19.70	0%	148	74	03-17	ASO280121C00037500
35.00 C	21.40	-18.45%	2	10	03-17	ASO280121C00035000
32.50 C	23.40	0%	2	1	03-18	ASO280121C00032500
30.00 C	26.50	+6.00%	4	12	01-05	ASO280121C00030000
27.50 C	0	0%	0			ASO280121C00027500
25.00 C	28.50	+11.20%	2	1	09-29	ASO280121C00025000
22.50 C	0	0%	0			ASO280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	33.70	0%	2	1	03-06	ASO280121P00090000
85.00 P	0	0%	0			ASO280121P00085000
80.00 P	30.72	0%	10	5	03-19	ASO280121P00080000
75.00 P	0	0%	0			ASO280121P00075000
70.00 P	22.25	-7.87%	4	1	03-25	ASO280121P00070000
67.50 P	19.62	+12.11%	22	27	03-12	ASO280121P00067500
65.00 P	17.24	-14.23%	2	5	04-24	ASO280121P00065000
62.50 P	15.70	-0.51%	2	92	04-24	ASO280121P00062500
60.00 P	13.50	+6.30%	2	11	03-06	ASO280121P00060000
57.50 P	13.44	+8.74%	2	1	05-01	ASO280121P00057500
55.00 P	11.28	-2.34%	2	7	04-24	ASO280121P00055000
52.50 P	11.45	+0.44%	2	4	03-30	ASO280121P00052500
50.00 P	10.00	-9.09%	1	3	06-09	ASO280121P00050000
47.50 P	8.07	-7.03%	2	18	04-13	ASO280121P00047500
45.00 P	7.58	-35.21%	2	6	12-19	ASO280121P00045000
42.50 P	10.18	0%	9	9	11-18	ASO280121P00042500
40.00 P	0	0%	0			ASO280121P00040000
37.50 P	5.85	0%	1	1	09-17	ASO280121P00037500
35.00 P	5.00	-20.63%	1	1	12-05	ASO280121P00035000
32.50 P	2.80	0%	14	14	01-20	ASO280121P00032500
30.00 P	2.75	+19.57%	2	27	05-13	ASO280121P00030000
27.50 P	0	0%	0			ASO280121P00027500
25.00 P	0	0%	0			ASO280121P00025000
22.50 P	1.70	0%	6	6	12-09	ASO280121P00022500

Share