Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Jul 30, 2026 3:59:55 PM EDT
48.33USD-1.508%(-0.74)1,306,216
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:10:30 AM EDT
49.45USD+0.774%(+0.38)1,050
After-hours
Jul 27, 2026 4:00:30 PM EDT
49.90USD+0.040%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
196298161107


ASO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ASO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASO Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


ASO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.70+35.00%1307-27ASO280121C00090000
85.00 C00%0ASO280121C00085000
80.00 C3.20-47.11%1107-07ASO280121C00080000
75.00 C6.85-32.51%2406-03ASO280121C00075000
70.00 C5.11-12.65%13407-15ASO280121C00070000
67.50 C12.700%1104-16ASO280121C00067500
65.00 C9.40-26.27%2406-03ASO280121C00065000
62.50 C9.00-10.00%1305-15ASO280121C00062500
60.00 C9.10-2.15%13507-28ASO280121C00060000
57.50 C9.05-38.23%1107-20ASO280121C00057500
55.00 C10.49-10.65%2605-20ASO280121C00055000
52.50 C13.50-8.16%1105-05ASO280121C00052500
50.00 C10.40+6.12%120507-20ASO280121C00050000
47.50 C22.000%4203-06ASO280121C00047500
45.00 C10.80-47.32%42707-08ASO280121C00045000
42.50 C19.40+12.01%2403-23ASO280121C00042500
40.00 C14.91-29.40%15007-13ASO280121C00040000
37.50 C19.700%1487403-17ASO280121C00037500
35.00 C21.40-18.45%21003-17ASO280121C00035000
32.50 C23.400%2103-18ASO280121C00032500
30.00 C24.00-9.43%102607-29ASO280121C00030000
27.50 C00%0ASO280121C00027500
25.00 C27.15-4.74%1206-17ASO280121C00025000
22.50 C00%0ASO280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P33.700%2103-06ASO280121P00090000
85.00 P00%0ASO280121P00085000
80.00 P30.720%10503-19ASO280121P00080000
75.00 P00%0ASO280121P00075000
70.00 P22.25-7.87%4103-25ASO280121P00070000
67.50 P19.62+12.11%222703-12ASO280121P00067500
65.00 P17.24-14.23%2504-24ASO280121P00065000
62.50 P19.50-1.32%19307-13ASO280121P00062500
60.00 P13.50+6.30%21103-06ASO280121P00060000
57.50 P13.44+8.74%2105-01ASO280121P00057500
55.00 P11.28-2.34%2704-24ASO280121P00055000
52.50 P11.45+0.44%2403-30ASO280121P00052500
50.00 P12.10+16.35%1607-07ASO280121P00050000
47.50 P8.86+9.79%11807-17ASO280121P00047500
45.00 P9.75+21.88%31007-08ASO280121P00045000
42.50 P10.180%9911-18ASO280121P00042500
40.00 P6.740%2107-06ASO280121P00040000
37.50 P5.850%1109-17ASO280121P00037500
35.00 P4.30-3.80%51807-13ASO280121P00035000
32.50 P2.800%141401-20ASO280121P00032500
30.00 P2.70-1.82%33006-10ASO280121P00030000
27.50 P00%0ASO280121P00027500
25.00 P00%0ASO280121P00025000
22.50 P1.700%6612-09ASO280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC