Dark

Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

48.33USD-1.508%(-0.74)1,306,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:10:30 AM EDT

49.45USD+0.774%(+0.38)1,050

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.90USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	2,803	319	1,870

ASO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ASO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			ASO261016C00090000
85.00 C	0	0%	0			ASO261016C00085000
80.00 C	0	0%	0			ASO261016C00080000
75.00 C	0.27	+8.00%	10	118	06-29	ASO261016C00075000
70.00 C	0.38	+52.00%	1	513	07-23	ASO261016C00070000
67.50 C	1.42	-18.86%	5	1,235	06-09	ASO261016C00067500
65.00 C	0.63	-37.00%	1	36	07-14	ASO261016C00065000
62.50 C	0.60	+20.00%	1	427	07-24	ASO261016C00062500
60.00 C	1.15	+9.52%	2	163	07-27	ASO261016C00060000
57.50 C	2.00	+14.29%	2	182	07-28	ASO261016C00057500
55.00 C	2.90	+39.42%	6	48	07-28	ASO261016C00055000
52.50 C	4.00	+25.00%	11	42	07-28	ASO261016C00052500
50.00 C	5.30	+26.19%	1	39	07-28	ASO261016C00050000
47.50 C	4.20	-14.29%	4	8	07-23	ASO261016C00047500
45.00 C	5.86	+17.20%	2	6	07-15	ASO261016C00045000
42.50 C	6.20	-37.06%	12	7	07-07	ASO261016C00042500
40.00 C	9.50	-20.83%	3	39	07-02	ASO261016C00040000
37.50 C	0	0%	0			ASO261016C00037500
35.00 C	0	0%	0			ASO261016C00035000
32.50 C	25.84	0%	2	1	03-16	ASO261016C00032500
30.00 C	22.70	0%	2	1	03-18	ASO261016C00030000
27.50 C	0	0%	0			ASO261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ASO261016P00090000
85.00 P	0	0%	0			ASO261016P00085000
80.00 P	24.22	0%	12	6	03-16	ASO261016P00080000
75.00 P	0	0%	0			ASO261016P00075000
70.00 P	0	0%	0			ASO261016P00070000
67.50 P	0	0%	0			ASO261016P00067500
65.00 P	0	0%	0			ASO261016P00065000
62.50 P	16.00	+24.03%	1	2	06-30	ASO261016P00062500
60.00 P	11.70	+37.65%	3	20	06-15	ASO261016P00060000
57.50 P	8.30	+33.87%	130	130	07-28	ASO261016P00057500
55.00 P	10.00	+39.66%	25	27	07-14	ASO261016P00055000
52.50 P	6.50	+4.50%	11	21	07-21	ASO261016P00052500
50.00 P	4.00	0.00%	1	113	07-29	ASO261016P00050000
47.50 P	3.00	-14.29%	2	136	07-29	ASO261016P00047500
45.00 P	1.75	-39.66%	1	1,493	07-28	ASO261016P00045000
42.50 P	2.15	+26.47%	1	65	07-23	ASO261016P00042500
40.00 P	1.85	+12.12%	1	10	06-29	ASO261016P00040000
37.50 P	0.77	-1.28%	2	19	07-28	ASO261016P00037500
35.00 P	0.67	-44.17%	5	5	07-02	ASO261016P00035000
32.50 P	0.32	-28.89%	3	120	07-24	ASO261016P00032500
30.00 P	0	0%	0			ASO261016P00030000
27.50 P	0.27	+35.00%	2	22	07-28	ASO261016P00027500

Share