AMD261026C00515000
AMD Oct 26 2026 515.00 Call
optionOPRA
EODOct 23, 2026
8.67USD-2.034%(-0.18)892Vol360OI
Loading…
Underlying
Underlying Price
$531.25
Type
Call
Strike
515
Expiration
Oct 26, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$16.25
AMD 515 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $8.67 | -2.03% | 892 | 360 |
| Oct 28, 2026 | 2d | $12.49 | -2.80% | 500 | 194 |
| Oct 30, 2026 | 4d | $17.62 | +9.78% | 583 | 402 |
| Nov 6, 2026 | 11d | $29.50 | +10.36% | 160 | 116 |
| Nov 13, 2026 | 18d | $33.22 | +9.82% | 43 | 468 |
| Nov 27, 2026 | 32d | $39.90 | +2.18% | 32 | 122 |
AMD Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $19.00 | +14.11% | 158 | 198 | ITM |
| 502.5 C | $16.40 | +7.89% | 158 | 283 | ITM |
| 505 C | $15.20 | +9.75% | 148 | 308 | ITM |
| 507.5 C | $12.65 | +2.02% | 811 | 378 | ITM |
| 510 C | $11.79 | +6.41% | 1,013 | 285 | ITM |
| 512.5 C | $9.50 | -3.06% | 1,357 | 456 | ITM |
| 515 C | $8.67 | -2.03% | 892 | 360 | ITM |
| 517.5 C | $7.36 | -6.00% | 1,660 | 398 | ITM |
| 520 C | $6.10 | -13.23% | 4,438 | 975 | ITM |
| 522.5 C | $5.00 | -18.03% | 1,754 | 469 | ITM |
| 525 C | $4.12 | -22.26% | 2,139 | 949 | ITM |
| 527.5 C | $3.35 | -27.17% | 2,545 | 1,939 | ITM |
| 530 C | $2.64 | -34.00% | 2,743 | 680 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets