Loading…
Underlying
Underlying Price
$514.73
Type
Put
Strike
577.5
Expiration
Oct 26, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$62.77
AMD 577.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $61.25 | -8.85% | 2 | 1 |
| Oct 28, 2026 | 2d | $29.70 | -32.68% | 19 | 21 |
AMD Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 562.5 P | $45.83 | +1.28% | 26 | 85 | ITM |
| 565 P | $49.38 | -13.52% | 22 | 113 | ITM |
| 567.5 P | $48.84 | -2.36% | 4 | 4 | ITM |
| 570 P | $53.70 | -11.53% | 20 | 20 | ITM |
| 572.5 P | $51.92 | -16.50% | 6 | 57 | ITM |
| 575 P | $57.76 | -13.92% | 5 | 2 | ITM |
| 577.5 P | $61.25 | -8.85% | 2 | 1 | ITM |
| 580 P | $63.75 | -8.63% | 9 | 1 | ITM |
| 582.5 P | $32.35 | -27.58% | 76 | 12 | ITM |
| 585 P | $69.75 | -13.89% | 16 | 1 | ITM |
| 587.5 P | $76.98 | +125.75% | 1 | 1 | ITM |
| 590 P | $81.35 | +113.52% | 40 | 2 | ITM |
| 592.5 P | $72.67 | +87.63% | 1 | 0 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets