chartexchange

AMD261026C00395000
AMD Oct 26 2026 395.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$530.20
Type
Call
Strike
395
Expiration
Oct 26, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$135.20
AMD 395 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 26, 20260d——00
Oct 30, 20264d$112.83-26.45%5124
Nov 6, 202611d$159.99-32.29%23
Nov 13, 202618d——00
Nov 27, 202632d$153.55+0.00%44
AMD Nearby Strikes · Oct 26, 2026
StrikeLastChangeVolOpen IntMoneyness
365 C——00ITM
370 C——00ITM
375 C——00ITM
380 C——00ITM
385 C——00ITM
390 C——00ITM
395 C——00ITM
400 C$116.20-19.86%64ITM
405 C——00ITM
410 C$109.93-22.73%45ITM
415 C——00ITM
420 C——00ITM
425 C$87.43+0.00%164ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets