Dark

AMD
Advanced Micro Devices
stock NASDAQ

At Close

Jun 18, 2025 3:59:53 PM EDT

126.82USD-0.220%(-0.28)49,388,337

126.76Bid 126.81Ask 0.05Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

128.13USD+0.810%(+1.03)956,581

After-hours

Jun 18, 2025 4:56:30 PM EDT

126.79USD-0.024%(-0.03)308,333

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248,822	345,605	30,672	418,834

AMD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AMD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMD Jun 20, 2025 Exp. - Max Pain @ $115.00

Puts

Calls

AMD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.01	0.00%	1	6,146	06-17	AMD250620C00390000
380 C	0.01	0.00%	2	1,215	04-11	AMD250620C00380000
370 C	0.01	0.00%	2	789	06-12	AMD250620C00370000
360 C	0.01	0.00%	25	8,293	06-16	AMD250620C00360000
350 C	0.01	0.00%	4	1,359	06-16	AMD250620C00350000
340 C	0.01	-50.00%	100	1,045	06-16	AMD250620C00340000
330 C	0.01	-50.00%	4	1,014	05-14	AMD250620C00330000
320 C	0.01	0.00%	5	722	06-16	AMD250620C00320000
310 C	0.01	0.00%	10	1,195	06-17	AMD250620C00310000
300 C	0.01	0.00%	3	6,571	06-16	AMD250620C00300000
290 C	0.01	0.00%	10	1,157	06-17	AMD250620C00290000
280 C	0.01	0.00%	2	11,288	05-23	AMD250620C00280000
270 C	0.02	+100.00%	1	2,834	05-19	AMD250620C00270000
260 C	0.01	0.00%	50	20,623	06-17	AMD250620C00260000
250 C	0.01	0.00%	11	11,199	06-16	AMD250620C00250000
240 C	0.01	0.00%	12	3,601	06-16	AMD250620C00240000
230 C	0.01	0.00%	4	4,676	06-13	AMD250620C00230000
220 C	0.01	0.00%	22	6,259	06-16	AMD250620C00220000
210 C	0.01	0.00%	1	5,793	06-17	AMD250620C00210000
200 C	0.01	0.00%	1	24,512	06-17	AMD250620C00200000
195 C	0.01	0.00%	1	2,616	06-10	AMD250620C00195000
190 C	0.01	0.00%	33	3,569	06-16	AMD250620C00190000
185 C	0.01	0.00%	4	2,532	06-17	AMD250620C00185000
180 C	0.01	0.00%	131	10,341	06-17	AMD250620C00180000
175 C	0.01	0.00%	545	5,702	06-17	AMD250620C00175000
170 C	0.01	-50.00%	551	7,631	06-17	AMD250620C00170000
165 C	0.02	0.00%	373	7,185	06-17	AMD250620C00165000
160 C	0.01	-66.67%	1,105	12,224	06-17	AMD250620C00160000
155 C	0.03	-25.00%	709	10,962	06-17	AMD250620C00155000
150 C	0.03	-40.00%	2,985	15,608	06-17	AMD250620C00150000
145 C	0.05	-37.50%	6,463	11,468	06-17	AMD250620C00145000
140 C	0.09	-35.71%	28,042	28,644	06-17	AMD250620C00140000
135 C	0.21	-32.26%	57,802	23,317	06-17	AMD250620C00135000
132 C	0.52	-16.13%	36,901	16,144	06-17	AMD250620C00132000
131 C	0.71	-10.13%	42,855	7,171	06-17	AMD250620C00131000
130 C	0.95	-5.00%	154,909	39,035	06-17	AMD250620C00130000
129 C	1.29	-0.77%	48,436	7,030	06-17	AMD250620C00129000
128 C	1.68	+3.07%	43,448	7,277	06-17	AMD250620C00128000
127 C	2.17	+5.85%	20,548	6,858	06-17	AMD250620C00127000
126 C	2.75	+9.56%	11,574	6,017	06-17	AMD250620C00126000
125 C	3.40	+11.11%	9,172	31,071	06-17	AMD250620C00125000
124 C	4.05	+11.26%	2,866	5,491	06-17	AMD250620C00124000
123 C	4.90	+11.36%	1,983	6,885	06-17	AMD250620C00123000
122 C	5.87	+16.24%	1,182	5,121	06-17	AMD250620C00122000
121 C	6.65	+11.76%	943	4,332	06-17	AMD250620C00121000
120 C	7.50	+10.29%	6,477	30,915	06-17	AMD250620C00120000
119 C	8.43	+10.20%	713	6,209	06-17	AMD250620C00119000
118 C	9.59	+12.43%	686	4,230	06-17	AMD250620C00118000
117 C	10.29	+8.54%	905	3,462	06-17	AMD250620C00117000
116 C	11.37	+8.29%	305	2,564	06-17	AMD250620C00116000
115 C	12.28	+8.19%	1,131	25,177	06-17	AMD250620C00115000
114 C	13.40	+7.63%	199	921	06-17	AMD250620C00114000
113 C	14.07	+1.96%	98	1,230	06-17	AMD250620C00113000
112 C	15.40	+4.62%	53	1,617	06-17	AMD250620C00112000
111 C	16.13	-0.12%	15	368	06-17	AMD250620C00111000
110 C	17.40	+4.50%	597	21,170	06-17	AMD250620C00110000
109 C	18.32	+1.78%	9	697	06-17	AMD250620C00109000
108 C	19.22	+3.61%	32	283	06-17	AMD250620C00108000
107 C	20.40	+4.62%	19	277	06-17	AMD250620C00107000
106 C	21.35	+2.79%	19	132	06-17	AMD250620C00106000
105 C	22.45	+4.86%	201	17,333	06-17	AMD250620C00105000
100 C	27.43	+2.39%	116	33,762	06-17	AMD250620C00100000
95 C	32.20	+1.71%	55	4,655	06-17	AMD250620C00095000
90 C	37.33	+2.44%	42	3,458	06-17	AMD250620C00090000
85 C	42.10	-1.54%	21	6,098	06-17	AMD250620C00085000
80 C	47.31	+1.61%	38	1,259	06-17	AMD250620C00080000
75 C	52.20	+1.28%	5	506	06-17	AMD250620C00075000
70 C	58.15	0.00%	1	729	06-17	AMD250620C00070000
65 C	61.90	+14.76%	3	217	06-16	AMD250620C00065000
60 C	67.96	+1.58%	1	134	06-17	AMD250620C00060000
55 C	75.60	+5.00%	2	207	06-17	AMD250620C00055000
50 C	72.61	+11.54%	2	960	06-16	AMD250620C00050000
45 C	82.90	+15.75%	1	52	06-17	AMD250620C00045000
40 C	79.86	+48.33%	1	97	05-14	AMD250620C00040000
35 C	93.25	+8.68%	2	126	06-17	AMD250620C00035000
30 C	92.50	+65.92%	2	245	06-16	AMD250620C00030000
25 C	103.25	+0.51%	13	20,815	06-17	AMD250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	302.11	+2.78%	3	10	04-17	AMD250620P00390000
380 P	255.80	+27.44%	2	0	12-27	AMD250620P00380000
370 P	191.42	+1.17%	4	1	03-22	AMD250620P00370000
360 P	169.25	-2.05%	4	143	03-15	AMD250620P00360000
350 P	172.64	+1.04%	8	4	03-22	AMD250620P00350000
340 P	165.48	0%	10	0	02-05	AMD250620P00340000
330 P	148.65	-0.28%	15	8	03-21	AMD250620P00330000
320 P	142.55	+2.74%	2	3	07-11	AMD250620P00320000
310 P	186.05	+36.91%	2	1	12-27	AMD250620P00310000
300 P	181.16	+2.96%	10	43	01-15	AMD250620P00300000
290 P	156.15	+7.50%	137	37	08-01	AMD250620P00290000
280 P	101.98	-3.18%	340	103	07-10	AMD250620P00280000
270 P	106.50	+1.14%	1	16	09-30	AMD250620P00270000
260 P	115.00	+19.54%	11	200	10-31	AMD250620P00260000
250 P	131.52	-1.85%	1	0	06-12	AMD250620P00250000
240 P	121.50	-2.01%	1	1	06-12	AMD250620P00240000
230 P	105.85	+29.48%	2	55	12-27	AMD250620P00230000
220 P	103.60	+7.73%	2	185	06-06	AMD250620P00220000
210 P	82.50	-1.67%	605	66	06-17	AMD250620P00210000
200 P	72.95	-0.27%	165	29	06-17	AMD250620P00200000
195 P	68.00	-0.22%	435	36	06-17	AMD250620P00195000
190 P	62.95	-0.32%	730	61	06-17	AMD250620P00190000
185 P	57.95	+0.17%	510	42	06-17	AMD250620P00185000
180 P	52.75	-0.57%	3,835	359	06-17	AMD250620P00180000
175 P	47.95	-0.31%	530	50	06-17	AMD250620P00175000
170 P	42.93	-0.16%	10,725	961	06-17	AMD250620P00170000
165 P	37.95	-0.39%	245	23	06-17	AMD250620P00165000
160 P	32.95	-2.08%	6,844	636	06-17	AMD250620P00160000
155 P	27.50	-0.65%	130	31	06-17	AMD250620P00155000
150 P	23.15	-31.51%	16	274	06-16	AMD250620P00150000
145 P	18.20	-3.19%	44	38	06-17	AMD250620P00145000
140 P	12.87	-7.08%	155	1,097	06-17	AMD250620P00140000
135 P	8.02	-10.59%	1,516	1,399	06-17	AMD250620P00135000
132 P	5.20	-16.80%	1,182	513	06-17	AMD250620P00132000
131 P	4.50	-15.09%	1,960	761	06-17	AMD250620P00131000
130 P	3.78	-16.92%	14,686	10,084	06-17	AMD250620P00130000
129 P	3.10	-18.85%	16,111	2,230	06-17	AMD250620P00129000
128 P	2.50	-20.63%	28,999	4,642	06-17	AMD250620P00128000
127 P	2.00	-22.18%	27,130	6,530	06-17	AMD250620P00127000
126 P	1.56	-23.15%	24,409	5,595	06-17	AMD250620P00126000
125 P	1.23	-23.60%	35,773	17,673	06-17	AMD250620P00125000
124 P	0.94	-23.58%	14,464	7,350	06-17	AMD250620P00124000
123 P	0.71	-23.66%	11,182	3,534	06-17	AMD250620P00123000
122 P	0.54	-25.00%	13,063	4,989	06-17	AMD250620P00122000
121 P	0.42	-20.75%	15,319	10,299	06-17	AMD250620P00121000
120 P	0.31	-20.51%	16,240	33,376	06-17	AMD250620P00120000
119 P	0.23	-23.33%	6,802	5,260	06-17	AMD250620P00119000
118 P	0.18	-25.00%	6,119	5,873	06-17	AMD250620P00118000
117 P	0.15	-21.05%	1,058	4,687	06-17	AMD250620P00117000
116 P	0.12	-20.00%	738	3,290	06-17	AMD250620P00116000
115 P	0.09	-30.77%	14,725	21,307	06-17	AMD250620P00115000
114 P	0.08	-27.27%	3,761	3,407	06-17	AMD250620P00114000
113 P	0.05	-50.00%	479	8,993	06-17	AMD250620P00113000
112 P	0.05	-44.44%	419	2,421	06-17	AMD250620P00112000
111 P	0.03	-57.14%	650	2,984	06-17	AMD250620P00111000
110 P	0.03	-62.50%	2,639	28,568	06-17	AMD250620P00110000
109 P	0.03	-50.00%	157	1,330	06-17	AMD250620P00109000
108 P	0.02	-66.67%	3,647	4,398	06-17	AMD250620P00108000
107 P	0.01	-80.00%	6,449	7,834	06-17	AMD250620P00107000
106 P	0.02	-60.00%	1,838	4,004	06-17	AMD250620P00106000
105 P	0.02	-60.00%	1,495	29,753	06-17	AMD250620P00105000
100 P	0.02	-33.33%	1,547	40,628	06-17	AMD250620P00100000
95 P	0.01	-50.00%	727	11,637	06-17	AMD250620P00095000
90 P	0.01	0.00%	56	17,420	06-17	AMD250620P00090000
85 P	0.01	0.00%	36	16,391	06-17	AMD250620P00085000
80 P	0.01	0.00%	5	14,161	06-17	AMD250620P00080000
75 P	0.01	0.00%	1	19,237	06-17	AMD250620P00075000
70 P	0.01	0.00%	11	10,498	06-16	AMD250620P00070000
65 P	0.01	0.00%	9	5,012	06-16	AMD250620P00065000
60 P	0.01	0.00%	5	14,561	06-16	AMD250620P00060000
55 P	0.01	0.00%	40	4,741	06-13	AMD250620P00055000
50 P	0.01	0.00%	3	8,657	06-17	AMD250620P00050000
45 P	0.01	0.00%	1	5,824	06-09	AMD250620P00045000
40 P	0.01	0.00%	5	4,752	06-10	AMD250620P00040000
35 P	0.01	0.00%	4	6,306	05-30	AMD250620P00035000
30 P	0.01	0.00%	25	16,183	06-16	AMD250620P00030000
25 P	0.01	0.00%	6	5,901	06-17	AMD250620P00025000

document.getElementById("zkmmFG").onerror = function(){this.style.display='none';}; .dark-mode .X27Y4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X27Y4L{ color: #333333; background-color: white; border: 2px solid #333333; }AMDAdvanced Micro Devicesstock NASDAQ

AMD Jun 20, 2025 Exp. - Open Interest by Strike

AMD Jun 20, 2025 Exp. - Max Pain @ $115.00

AMD
Advanced Micro Devices
stock NASDAQ