Dark

AMBA
Ambarella, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

70.36USD+1.223%(+0.85)580,669

60.67Bid 80.73Ask 20.06Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Oct 1, 2026 4:35:30 PM EDT

70.50USD+0.199%(+0.14)814

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,641	6,857	291	3,682

AMBA Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Oct 2, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

AMBA Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.05	-90.91%	20	21	09-24	AMBA261002C00125000
120 C	0	0%	0			AMBA261002C00120000
115 C	0	0%	0			AMBA261002C00115000
110 C	0.05	0.00%	10	11	09-24	AMBA261002C00110000
105 C	0.10	0%	1	1	09-15	AMBA261002C00105000
100 C	0.05	-50.00%	555	551	09-29	AMBA261002C00100000
96 C	0.65	-31.58%	2	5	09-25	AMBA261002C00096000
95 C	0.10	+100.00%	10	160	09-29	AMBA261002C00095000
94 C	0.20	-73.33%	2	6	09-25	AMBA261002C00094000
93 C	0.20	-86.67%	1	2	09-15	AMBA261002C00093000
92 C	0.20	-92.73%	1	3	09-15	AMBA261002C00092000
91 C	2.90	+2.47%	2	1	08-28	AMBA261002C00091000
90 C	0.12	-14.29%	176	255	09-30	AMBA261002C00090000
89 C	2.30	+7.98%	1	1	09-09	AMBA261002C00089000
88 C	0.05	-91.67%	4	26	09-28	AMBA261002C00088000
87 C	1.60	0%	1	1	09-08	AMBA261002C00087000
86 C	0.70	-69.57%	14	17	09-25	AMBA261002C00086000
85 C	0.18	-10.00%	174	216	09-30	AMBA261002C00085000
84 C	1.10	0%	3	3	09-25	AMBA261002C00084000
83 C	0.25	+47.06%	1	22	09-29	AMBA261002C00083000
82 C	0.15	-31.82%	316	236	09-30	AMBA261002C00082000
81 C	1.15	-8.00%	60	60	09-25	AMBA261002C00081000
80 C	0.40	+33.33%	1,207	1,222	09-30	AMBA261002C00080000
79 C	0.50	-75.00%	48	505	09-28	AMBA261002C00079000
78 C	0.46	+31.43%	1	36	09-29	AMBA261002C00078000
77 C	0.49	+22.50%	4	266	09-29	AMBA261002C00077000
76 C	0.45	+50.00%	58	272	09-30	AMBA261002C00076000
75 C	0.55	-11.29%	89	1,883	09-30	AMBA261002C00075000
74 C	0.75	+10.29%	19	345	09-30	AMBA261002C00074000
73 C	0.95	-5.00%	122	179	09-30	AMBA261002C00073000
72 C	1.35	+19.47%	78	451	09-30	AMBA261002C00072000
71 C	1.70	+41.67%	96	100	09-30	AMBA261002C00071000
70 C	2.06	+29.56%	122	364	09-30	AMBA261002C00070000
69 C	2.65	+51.43%	111	294	09-30	AMBA261002C00069000
68 C	3.27	+55.71%	41	138	09-30	AMBA261002C00068000
67 C	3.89	+15.43%	15	138	09-30	AMBA261002C00067000
66 C	4.27	-25.22%	6	59	09-30	AMBA261002C00066000
65 C	5.06	-37.06%	2	509	09-30	AMBA261002C00065000
64 C	6.89	+170.20%	1	59	09-24	AMBA261002C00064000
63 C	7.20	-34.55%	2	9	09-28	AMBA261002C00063000
62 C	7.40	-38.23%	2	7	09-28	AMBA261002C00062000
61 C	8.77	+4.40%	2	7	09-30	AMBA261002C00061000
60 C	9.58	-6.45%	1	4	09-30	AMBA261002C00060000
59 C	10.50	+9.03%	2	5	09-30	AMBA261002C00059000
58 C	11.77	+11.56%	1	4	09-30	AMBA261002C00058000
57 C	11.60	-7.57%	4	15	09-29	AMBA261002C00057000
56 C	12.53	-6.98%	4	6	09-29	AMBA261002C00056000
55 C	13.60	-4.49%	3	5	09-29	AMBA261002C00055000
54 C	14.52	-4.22%	2	6	09-29	AMBA261002C00054000
53 C	16.15	-0.55%	1	5	09-29	AMBA261002C00053000
52 C	17.07	-0.52%	1	5	09-29	AMBA261002C00052000
50 C	0	0%	0			AMBA261002C00050000
45 C	23.10	0%	2	2	09-01	AMBA261002C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			AMBA261002P00125000
120 P	0	0%	0			AMBA261002P00120000
115 P	0	0%	0			AMBA261002P00115000
110 P	0	0%	0			AMBA261002P00110000
105 P	0	0%	0			AMBA261002P00105000
100 P	0	0%	0			AMBA261002P00100000
96 P	0	0%	0			AMBA261002P00096000
95 P	25.90	0%	1	0	09-28	AMBA261002P00095000
94 P	0	0%	0			AMBA261002P00094000
93 P	0	0%	0			AMBA261002P00093000
92 P	0	0%	0			AMBA261002P00092000
91 P	0	0%	0			AMBA261002P00091000
90 P	15.90	0%	1	1	09-25	AMBA261002P00090000
89 P	0	0%	0			AMBA261002P00089000
88 P	0	0%	0			AMBA261002P00088000
87 P	0	0%	0			AMBA261002P00087000
86 P	0	0%	0			AMBA261002P00086000
85 P	0	0%	0			AMBA261002P00085000
84 P	0	0%	0			AMBA261002P00084000
83 P	0	0%	0			AMBA261002P00083000
82 P	14.50	0%	1	1	09-21	AMBA261002P00082000
81 P	0	0%	0			AMBA261002P00081000
80 P	20.75	+28.48%	1	4	09-04	AMBA261002P00080000
79 P	6.93	0%	2	2	09-25	AMBA261002P00079000
78 P	0	0%	0			AMBA261002P00078000
77 P	0	0%	0			AMBA261002P00077000
76 P	0	0%	0			AMBA261002P00076000
75 P	5.50	-36.49%	3	3	09-30	AMBA261002P00075000
74 P	4.63	+18.41%	70	181	09-30	AMBA261002P00074000
73 P	3.70	+15.63%	7	8	09-30	AMBA261002P00073000
72 P	3.00	-26.83%	20	44	09-30	AMBA261002P00072000
71 P	2.45	+13.95%	41	47	09-30	AMBA261002P00071000
70 P	1.90	-35.37%	129	83	09-30	AMBA261002P00070000
69 P	1.40	-31.71%	35	101	09-30	AMBA261002P00069000
68 P	1.00	-50.00%	2	256	09-30	AMBA261002P00068000
67 P	1.40	+12.00%	4	696	09-30	AMBA261002P00067000
66 P	0.45	-50.00%	2	295	09-30	AMBA261002P00066000
65 P	0.40	-41.18%	8	278	09-30	AMBA261002P00065000
64 P	0.50	+25.00%	5	497	09-29	AMBA261002P00064000
63 P	0.10	-75.00%	3	112	09-30	AMBA261002P00063000
62 P	0.05	-89.58%	62	80	09-30	AMBA261002P00062000
61 P	0.05	-93.33%	11	131	09-25	AMBA261002P00061000
60 P	0.05	-80.00%	6	429	09-28	AMBA261002P00060000
59 P	0.05	-91.67%	33	50	09-28	AMBA261002P00059000
58 P	0.05	-79.17%	20	226	09-28	AMBA261002P00058000
57 P	0.05	0.00%	11	29	09-28	AMBA261002P00057000
56 P	0.01	-80.00%	1	68	09-29	AMBA261002P00056000
55 P	0.05	0.00%	1	179	09-30	AMBA261002P00055000
54 P	0	0%	0			AMBA261002P00054000
53 P	0.04	0%	4	4	09-25	AMBA261002P00053000
52 P	0	0%	0			AMBA261002P00052000
50 P	0.08	+60.00%	2	154	09-24	AMBA261002P00050000
45 P	0.11	-84.29%	1	14	09-14	AMBA261002P00045000

document.getElementById("Cs9xVD").onerror = function(){this.style.display='none';}; .dark-mode .zJ7Cd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ7Cd3{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Oct 2, 2026 Exp. - Open Interest by Strike

AMBA Oct 2, 2026 Exp. - Max Pain @ $67.00

AMBA
Ambarella, Inc.
stock NASDAQ