Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMBA
Ambarella, Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:59:57 PM EDT
70.36USD+1.223%(+0.85)579,760
60.67Bid   80.73Ask   20.06Spread
Pre-market
Oct 1, 2026 9:16:30 AM EDT
69.51USD0.000%(0.00)1,775
After-hours
Sep 30, 2026 4:11:30 PM EDT
69.34USD-0.223%(-0.16)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1722012


AMBA Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AMBA Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AMBA Jan 19, 2029 Exp. - Max Pain @ $60.00

Puts
Calls


AMBA Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C13.300%5409-30AMBA290119C00100000
95.00 C15.00-10.71%1509-28AMBA290119C00095000
90.00 C00%0AMBA290119C00090000
85.00 C00%0AMBA290119C00085000
80.00 C20.00-9.09%1209-30AMBA290119C00080000
77.50 C00%0AMBA290119C00077500
75.00 C00%0AMBA290119C00075000
72.50 C21.75-5.10%21109-28AMBA290119C00072500
70.00 C00%0AMBA290119C00070000
67.50 C23.25+1.09%1109-28AMBA290119C00067500
65.00 C24.65-16.44%11309-28AMBA290119C00065000
62.50 C25.96+0.23%1209-28AMBA290119C00062500
60.00 C27.500%1109-15AMBA290119C00060000
57.50 C00%0AMBA290119C00057500
55.00 C00%0AMBA290119C00055000
50.00 C00%0AMBA290119C00050000
47.50 C00%0AMBA290119C00047500
45.00 C00%0AMBA290119C00045000
42.50 C00%0AMBA290119C00042500
40.00 C00%0AMBA290119C00040000
37.50 C00%0AMBA290119C00037500
35.00 C00%0AMBA290119C00035000
32.50 C00%0AMBA290119C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0AMBA290119P00100000
95.00 P00%0AMBA290119P00095000
90.00 P00%0AMBA290119P00090000
85.00 P00%0AMBA290119P00085000
80.00 P00%0AMBA290119P00080000
77.50 P00%0AMBA290119P00077500
75.00 P00%0AMBA290119P00075000
72.50 P00%0AMBA290119P00072500
70.00 P00%0AMBA290119P00070000
67.50 P00%0AMBA290119P00067500
65.00 P18.270%1109-18AMBA290119P00065000
62.50 P00%0AMBA290119P00062500
60.00 P00%0AMBA290119P00060000
57.50 P00%0AMBA290119P00057500
55.00 P00%0AMBA290119P00055000
50.00 P9.50-13.64%3209-24AMBA290119P00050000
47.50 P8.66-12.53%5509-30AMBA290119P00047500
45.00 P9.000%1109-14AMBA290119P00045000
42.50 P00%0AMBA290119P00042500
40.00 P00%0AMBA290119P00040000
37.50 P5.590%1109-22AMBA290119P00037500
35.00 P00%0AMBA290119P00035000
32.50 P4.00+1.27%1209-23AMBA290119P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC