Dark

AMBA
Ambarella, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

70.36USD+1.223%(+0.85)579,760

60.67Bid 80.73Ask 20.06Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Sep 30, 2026 4:11:30 PM EDT

69.34USD-0.223%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	174	3	463

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	0%	2	2	09-16	AMBA261023C00100000
95 C	0.30	0%	2	2	09-16	AMBA261023C00095000
90 C	1.40	+180.00%	2	11	09-25	AMBA261023C00090000
85 C	2.25	+28.57%	1	19	09-25	AMBA261023C00085000
83 C	1.70	-8.11%	1	1	09-22	AMBA261023C00083000
82 C	1.80	-13.04%	1	1	09-22	AMBA261023C00082000
81 C	3.85	-4.23%	1	1	09-16	AMBA261023C00081000
80 C	3.59	+107.51%	2	12	09-25	AMBA261023C00080000
79 C	0	0%	0			AMBA261023C00079000
78 C	3.22	0%	1	1	09-16	AMBA261023C00078000
77 C	3.47	0%	1	1	09-16	AMBA261023C00077000
76 C	5.40	0%	1	1	09-25	AMBA261023C00076000
75 C	3.20	-36.00%	2	5	09-22	AMBA261023C00075000
74 C	5.51	+37.75%	4	8	09-25	AMBA261023C00074000
73 C	3.50	-30.00%	4	3	09-23	AMBA261023C00073000
72 C	2.59	-67.63%	24	18	09-16	AMBA261023C00072000
71 C	6.15	+108.47%	1	88	09-25	AMBA261023C00071000
70 C	4.33	-47.52%	1	50	09-28	AMBA261023C00070000
69 C	5.00	-45.47%	1	21	09-28	AMBA261023C00069000
68 C	6.55	-14.04%	1	21	09-29	AMBA261023C00068000
67 C	5.10	+21.43%	2	2	09-17	AMBA261023C00067000
66 C	9.77	+62.02%	3	3	09-25	AMBA261023C00066000
65 C	7.81	+13.02%	2	1	09-24	AMBA261023C00065000
64 C	7.99	0%	2	2	09-03	AMBA261023C00064000
63 C	12.00	+25.92%	2	2	09-25	AMBA261023C00063000
62 C	0	0%	0			AMBA261023C00062000
61 C	7.00	-20.45%	11	11	09-23	AMBA261023C00061000
60 C	11.69	+29.89%	1	1	09-24	AMBA261023C00060000
59 C	0	0%	0			AMBA261023C00059000
58 C	0	0%	0			AMBA261023C00058000
57 C	0	0%	0			AMBA261023C00057000
56 C	0	0%	0			AMBA261023C00056000
55 C	14.00	+22.81%	2	0	09-08	AMBA261023C00055000
54 C	0	0%	0			AMBA261023C00054000
53 C	0	0%	0			AMBA261023C00053000
52 C	0	0%	0			AMBA261023C00052000
50 C	22.30	0%	1	1	09-09	AMBA261023C00050000
45 C	0	0%	0			AMBA261023C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AMBA261023P00100000
95 P	0	0%	0			AMBA261023P00095000
90 P	0	0%	0			AMBA261023P00090000
85 P	0	0%	0			AMBA261023P00085000
83 P	0	0%	0			AMBA261023P00083000
82 P	0	0%	0			AMBA261023P00082000
81 P	0	0%	0			AMBA261023P00081000
80 P	0	0%	0			AMBA261023P00080000
79 P	0	0%	0			AMBA261023P00079000
78 P	12.40	0%	1	1	09-17	AMBA261023P00078000
77 P	0	0%	0			AMBA261023P00077000
76 P	9.30	0%	1	1	09-28	AMBA261023P00076000
75 P	8.64	0%	1	1	09-28	AMBA261023P00075000
74 P	0	0%	0			AMBA261023P00074000
73 P	0	0%	0			AMBA261023P00073000
72 P	0	0%	0			AMBA261023P00072000
71 P	0	0%	0			AMBA261023P00071000
70 P	0	0%	0			AMBA261023P00070000
69 P	0	0%	0			AMBA261023P00069000
68 P	4.80	0%	9	9	09-28	AMBA261023P00068000
67 P	3.88	+16.17%	2	124	09-28	AMBA261023P00067000
66 P	0	0%	0			AMBA261023P00066000
65 P	3.01	-2.90%	1	37	09-29	AMBA261023P00065000
64 P	5.32	0%	2	2	09-03	AMBA261023P00064000
63 P	2.10	-9.48%	6	102	09-30	AMBA261023P00063000
62 P	0.55	-79.01%	1	21	09-28	AMBA261023P00062000
61 P	2.43	+35.75%	1	1	09-29	AMBA261023P00061000
60 P	2.25	+84.43%	2	29	09-29	AMBA261023P00060000
59 P	1.35	-31.82%	1	5	09-28	AMBA261023P00059000
58 P	1.25	-19.87%	10	15	09-22	AMBA261023P00058000
57 P	1.57	-3.68%	1	55	09-24	AMBA261023P00057000
56 P	1.08	-52.00%	10	9	09-21	AMBA261023P00056000
55 P	0.92	-6.12%	1	50	09-30	AMBA261023P00055000
54 P	0	0%	0			AMBA261023P00054000
53 P	0	0%	0			AMBA261023P00053000
52 P	0	0%	0			AMBA261023P00052000
50 P	1.02	-62.22%	1	3	09-16	AMBA261023P00050000
45 P	1.95	+282.35%	1	1	09-29	AMBA261023P00045000

document.getElementById("pvpKm0").onerror = function(){this.style.display='none';}; .dark-mode .FlK0pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlK0pQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ