Dark

Check out our Level2View

AMBA
Ambarella, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

70.36USD+1.223%(+0.85)580,669

60.67Bid 80.73Ask 20.06Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Oct 1, 2026 4:35:30 PM EDT

70.50USD+0.199%(+0.14)814

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	243	0	183

AMBA Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Oct 30, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

AMBA Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AMBA261030C00100000
95 C	0.40	0%	2	1	09-16	AMBA261030C00095000
90 C	1.60	+220.00%	10	10	09-25	AMBA261030C00090000
85 C	1.10	-63.46%	1	6	09-28	AMBA261030C00085000
80 C	2.89	-23.95%	1	32	09-28	AMBA261030C00080000
79 C	2.75	-6.78%	1	4	09-30	AMBA261030C00079000
78 C	2.80	-14.37%	25	26	09-30	AMBA261030C00078000
77 C	3.00	0%	2	1	09-30	AMBA261030C00077000
76 C	3.30	0%	2	1	09-30	AMBA261030C00076000
75 C	3.80	-2.56%	50	24	09-30	AMBA261030C00075000
74 C	4.10	-31.55%	28	15	09-30	AMBA261030C00074000
73 C	4.50	-36.62%	86	44	09-30	AMBA261030C00073000
72 C	4.80	0%	76	38	09-30	AMBA261030C00072000
71 C	5.30	+11.58%	76	41	09-30	AMBA261030C00071000
70 C	5.75	-35.39%	2	41	09-30	AMBA261030C00070000
69 C	6.20	+58.97%	34	18	09-30	AMBA261030C00069000
68 C	6.70	-23.69%	4	10	09-30	AMBA261030C00068000
67 C	7.10	+29.09%	22	11	09-30	AMBA261030C00067000
66 C	7.62	-21.44%	5	2	09-30	AMBA261030C00066000
65 C	8.70	+33.85%	2	2	09-24	AMBA261030C00065000
64 C	0	0%	0			AMBA261030C00064000
63 C	0	0%	0			AMBA261030C00063000
62 C	0	0%	0			AMBA261030C00062000
61 C	11.55	0%	2	0	09-10	AMBA261030C00061000
60 C	0	0%	0			AMBA261030C00060000
59 C	0	0%	0			AMBA261030C00059000
58 C	10.70	0%	1	1	09-23	AMBA261030C00058000
57 C	11.30	0%	1	1	09-23	AMBA261030C00057000
56 C	0	0%	0			AMBA261030C00056000
55 C	0	0%	0			AMBA261030C00055000
54 C	0	0%	0			AMBA261030C00054000
53 C	0	0%	0			AMBA261030C00053000
52 C	0	0%	0			AMBA261030C00052000
50 C	0	0%	0			AMBA261030C00050000
45 C	0	0%	0			AMBA261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AMBA261030P00100000
95 P	0	0%	0			AMBA261030P00095000
90 P	0	0%	0			AMBA261030P00090000
85 P	0	0%	0			AMBA261030P00085000
80 P	0	0%	0			AMBA261030P00080000
79 P	0	0%	0			AMBA261030P00079000
78 P	0	0%	0			AMBA261030P00078000
77 P	0	0%	0			AMBA261030P00077000
76 P	0	0%	0			AMBA261030P00076000
75 P	0	0%	0			AMBA261030P00075000
74 P	0	0%	0			AMBA261030P00074000
73 P	0	0%	0			AMBA261030P00073000
72 P	0	0%	0			AMBA261030P00072000
71 P	0	0%	0			AMBA261030P00071000
70 P	6.02	0%	8	8	09-28	AMBA261030P00070000
69 P	0	0%	0			AMBA261030P00069000
68 P	5.50	+57.14%	10	10	09-28	AMBA261030P00068000
67 P	3.90	0%	2	1	09-30	AMBA261030P00067000
66 P	3.50	0%	82	40	09-30	AMBA261030P00066000
65 P	3.10	-22.50%	2	27	09-30	AMBA261030P00065000
64 P	2.76	-14.55%	45	23	09-30	AMBA261030P00064000
63 P	2.49	-53.02%	1	2	09-25	AMBA261030P00063000
62 P	2.81	-40.21%	5	5	09-22	AMBA261030P00062000
61 P	2.20	-2.22%	2	4	09-28	AMBA261030P00061000
60 P	1.83	-3.68%	3	27	09-28	AMBA261030P00060000
59 P	1.50	-18.92%	1	4	09-29	AMBA261030P00059000
58 P	1.88	-36.27%	1	2	09-21	AMBA261030P00058000
57 P	1.56	-8.24%	1	1	09-25	AMBA261030P00057000
56 P	1.38	+53.33%	1	2	09-29	AMBA261030P00056000
55 P	1.30	-11.56%	1	2	09-29	AMBA261030P00055000
54 P	1.32	0%	2	0	09-30	AMBA261030P00054000
53 P	1.19	0%	2	0	09-30	AMBA261030P00053000
52 P	0	0%	0			AMBA261030P00052000
50 P	1.02	+15.91%	20	22	09-22	AMBA261030P00050000
45 P	0.30	0%	3	3	09-23	AMBA261030P00045000

Share