Dark

AMBA
Ambarella, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

70.36USD+1.223%(+0.85)579,760

60.67Bid 80.73Ask 20.06Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Sep 30, 2026 4:11:30 PM EDT

69.34USD-0.223%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,552	2,979	93	4,853

AMBA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

AMBA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			AMBA261016C00115000
110.00 C	0.75	0%	2	2	08-25	AMBA261016C00110000
105.00 C	0.65	-12.16%	8	9	09-10	AMBA261016C00105000
100.00 C	0.28	+12.00%	5	33	09-22	AMBA261016C00100000
95.00 C	0.20	-68.25%	1	64	09-22	AMBA261016C00095000
90.00 C	0.80	+14.29%	2	542	09-29	AMBA261016C00090000
85.00 C	0.50	-66.67%	1	167	09-29	AMBA261016C00085000
82.50 C	0.95	-14.41%	2	47	09-30	AMBA261016C00082500
80.00 C	1.29	+17.27%	40	331	09-30	AMBA261016C00080000
78.00 C	1.40	-62.16%	9	22	09-29	AMBA261016C00078000
77.50 C	1.66	-6.74%	3	50	09-30	AMBA261016C00077500
77.00 C	1.68	-7.18%	1	11	09-30	AMBA261016C00077000
76.00 C	1.95	0.00%	3	86	09-29	AMBA261016C00076000
75.00 C	2.25	-3.02%	19	1,099	09-30	AMBA261016C00075000
74.00 C	2.46	-1.20%	2	70	09-30	AMBA261016C00074000
73.00 C	2.29	-25.89%	18	68	09-30	AMBA261016C00073000
72.50 C	5.00	+28.21%	2	215	09-25	AMBA261016C00072500
72.00 C	3.09	+3.69%	5	156	09-30	AMBA261016C00072000
71.00 C	3.00	-36.17%	3	7	09-28	AMBA261016C00071000
70.00 C	4.00	+17.65%	11	4,545	09-30	AMBA261016C00070000
69.00 C	5.35	+94.55%	26	55	09-24	AMBA261016C00069000
68.00 C	4.90	+4.26%	1	16	09-29	AMBA261016C00068000
67.50 C	4.82	-3.60%	1	480	09-30	AMBA261016C00067500
67.00 C	5.20	-1.89%	1	8	09-30	AMBA261016C00067000
66.00 C	4.60	0%	7	7	09-23	AMBA261016C00066000
65.00 C	7.09	+0.57%	7	265	09-30	AMBA261016C00065000
64.00 C	8.48	0%	2	2	09-24	AMBA261016C00064000
63.00 C	9.13	+79.02%	3	5	09-24	AMBA261016C00063000
62.50 C	5.10	-12.07%	9	31	09-23	AMBA261016C00062500
62.00 C	9.90	+7.61%	1	52	09-24	AMBA261016C00062000
61.00 C	10.62	0%	1	1	09-24	AMBA261016C00061000
60.00 C	10.80	+80.00%	2	78	09-21	AMBA261016C00060000
59.00 C	7.20	0%	5	5	09-23	AMBA261016C00059000
58.00 C	0	0%	0			AMBA261016C00058000
57.50 C	13.70	0%	1	1	09-24	AMBA261016C00057500
57.00 C	0	0%	0			AMBA261016C00057000
56.00 C	0	0%	0			AMBA261016C00056000
55.00 C	0	0%	0			AMBA261016C00055000
54.00 C	12.65	-18.65%	1	1	09-23	AMBA261016C00054000
50.00 C	0	0%	0			AMBA261016C00050000
47.50 C	0	0%	0			AMBA261016C00047500
45.00 C	0	0%	0			AMBA261016C00045000
42.50 C	0	0%	0			AMBA261016C00042500
40.00 C	0	0%	0			AMBA261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			AMBA261016P00115000
110.00 P	0	0%	0			AMBA261016P00110000
105.00 P	30.90	0%	1	1	09-25	AMBA261016P00105000
100.00 P	0	0%	0			AMBA261016P00100000
95.00 P	0	0%	0			AMBA261016P00095000
90.00 P	0	0%	0			AMBA261016P00090000
85.00 P	18.58	0%	1	1	09-02	AMBA261016P00085000
82.50 P	18.11	0%	5	5	09-15	AMBA261016P00082500
80.00 P	16.30	-15.76%	1	4	09-15	AMBA261016P00080000
78.00 P	0	0%	0			AMBA261016P00078000
77.50 P	18.25	0%	10	0	09-04	AMBA261016P00077500
77.00 P	0	0%	0			AMBA261016P00077000
76.00 P	0	0%	0			AMBA261016P00076000
75.00 P	5.91	-35.05%	1	44	09-25	AMBA261016P00075000
74.00 P	5.56	-26.84%	1	7	09-25	AMBA261016P00074000
73.00 P	0	0%	0			AMBA261016P00073000
72.50 P	6.20	+6.90%	6	23	09-30	AMBA261016P00072500
72.00 P	6.04	+8.83%	2	7	09-29	AMBA261016P00072000
71.00 P	6.71	0%	1	1	09-21	AMBA261016P00071000
70.00 P	4.42	-11.60%	18	260	09-30	AMBA261016P00070000
69.00 P	4.20	+6.33%	4	15	09-29	AMBA261016P00069000
68.00 P	3.90	+8.33%	33	46	09-30	AMBA261016P00068000
67.50 P	3.45	-11.54%	7	146	09-29	AMBA261016P00067500
67.00 P	3.37	-25.11%	42	57	09-24	AMBA261016P00067000
66.00 P	2.70	+41.36%	6	8	09-28	AMBA261016P00066000
65.00 P	2.25	0.00%	1	799	09-29	AMBA261016P00065000
64.00 P	1.79	-15.57%	1	8	09-28	AMBA261016P00064000
63.00 P	1.57	+42.73%	13	23	09-28	AMBA261016P00063000
62.50 P	1.10	-37.14%	12	376	09-30	AMBA261016P00062500
62.00 P	1.11	-18.98%	29	114	09-30	AMBA261016P00062000
61.00 P	2.20	0%	4	4	09-23	AMBA261016P00061000
60.00 P	0.73	-2.67%	11	1,146	09-30	AMBA261016P00060000
59.00 P	0.70	-60.00%	4	30	09-29	AMBA261016P00059000
58.00 P	1.35	-1.46%	1	2	09-24	AMBA261016P00058000
57.50 P	0.45	-63.41%	1	16	09-30	AMBA261016P00057500
57.00 P	0	0%	0			AMBA261016P00057000
56.00 P	0	0%	0			AMBA261016P00056000
55.00 P	0.25	-30.56%	11	205	09-29	AMBA261016P00055000
54.00 P	0.16	-68.63%	1	6	09-29	AMBA261016P00054000
50.00 P	0.09	-18.18%	9	1,516	09-30	AMBA261016P00050000
47.50 P	0.10	-33.33%	1	33	09-28	AMBA261016P00047500
45.00 P	0.17	+240.00%	1	28	09-25	AMBA261016P00045000
42.50 P	0.05	0.00%	1	11	09-28	AMBA261016P00042500
40.00 P	0.05	-50.00%	2	4	09-21	AMBA261016P00040000

document.getElementById("RsCY6D").onerror = function(){this.style.display='none';}; .dark-mode .DMqWqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMqWqY{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Oct 16, 2026 Exp. - Open Interest by Strike

AMBA Oct 16, 2026 Exp. - Max Pain @ $67.50

AMBA
Ambarella, Inc.
stock NASDAQ