Dark

Check out our Level2View

AMBA
Ambarella, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

70.36USD+1.223%(+0.85)579,760

60.67Bid 80.73Ask 20.06Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

69.51USD0.000%(0.00)1,775

After-hours

Sep 30, 2026 4:11:30 PM EDT

69.34USD-0.223%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	5	0	21

AMBA Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Nov 6, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AMBA Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AMBA261106C00100000
95 C	0	0%	0			AMBA261106C00095000
90 C	0	0%	0			AMBA261106C00090000
85 C	0	0%	0			AMBA261106C00085000
80 C	0	0%	0			AMBA261106C00080000
79 C	0	0%	0			AMBA261106C00079000
78 C	0	0%	0			AMBA261106C00078000
77 C	0	0%	0			AMBA261106C00077000
76 C	5.94	0%	1	1	09-25	AMBA261106C00076000
75 C	0	0%	0			AMBA261106C00075000
74 C	0	0%	0			AMBA261106C00074000
73 C	5.07	0%	2	2	09-24	AMBA261106C00073000
72 C	0	0%	0			AMBA261106C00072000
71 C	5.70	0%	2	2	09-29	AMBA261106C00071000
70 C	0	0%	0			AMBA261106C00070000
69 C	0	0%	0			AMBA261106C00069000
68 C	7.00	0%	5	5	09-29	AMBA261106C00068000
67 C	0	0%	0			AMBA261106C00067000
66 C	0	0%	0			AMBA261106C00066000
65 C	0	0%	0			AMBA261106C00065000
64 C	9.50	0%	2	0	09-30	AMBA261106C00064000
63 C	0	0%	0			AMBA261106C00063000
62 C	0	0%	0			AMBA261106C00062000
61 C	0	0%	0			AMBA261106C00061000
60 C	0	0%	0			AMBA261106C00060000
59 C	0	0%	0			AMBA261106C00059000
58 C	0	0%	0			AMBA261106C00058000
57 C	0	0%	0			AMBA261106C00057000
56 C	0	0%	0			AMBA261106C00056000
55 C	0	0%	0			AMBA261106C00055000
50 C	0	0%	0			AMBA261106C00050000
45 C	0	0%	0			AMBA261106C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AMBA261106P00100000
95 P	0	0%	0			AMBA261106P00095000
90 P	0	0%	0			AMBA261106P00090000
85 P	0	0%	0			AMBA261106P00085000
80 P	0	0%	0			AMBA261106P00080000
79 P	0	0%	0			AMBA261106P00079000
78 P	0	0%	0			AMBA261106P00078000
77 P	0	0%	0			AMBA261106P00077000
76 P	0	0%	0			AMBA261106P00076000
75 P	0	0%	0			AMBA261106P00075000
74 P	0	0%	0			AMBA261106P00074000
73 P	0	0%	0			AMBA261106P00073000
72 P	0	0%	0			AMBA261106P00072000
71 P	0	0%	0			AMBA261106P00071000
70 P	0	0%	0			AMBA261106P00070000
69 P	0	0%	0			AMBA261106P00069000
68 P	0	0%	0			AMBA261106P00068000
67 P	0	0%	0			AMBA261106P00067000
66 P	0	0%	0			AMBA261106P00066000
65 P	0	0%	0			AMBA261106P00065000
64 P	0	0%	0			AMBA261106P00064000
63 P	0	0%	0			AMBA261106P00063000
62 P	0	0%	0			AMBA261106P00062000
61 P	0	0%	0			AMBA261106P00061000
60 P	2.61	+2.35%	4	10	09-30	AMBA261106P00060000
59 P	0	0%	0			AMBA261106P00059000
58 P	0	0%	0			AMBA261106P00058000
57 P	1.55	0%	1	1	09-30	AMBA261106P00057000
56 P	1.28	-17.42%	1	1	09-30	AMBA261106P00056000
55 P	1.39	+2.96%	4	9	09-30	AMBA261106P00055000
50 P	0	0%	0			AMBA261106P00050000
45 P	0	0%	0			AMBA261106P00045000

Share