Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewMax PainHistoricalExchangesShortsTrends

ALM Max Pain Summary

The max pain for ALM on August 21st, 2026 is $17.50.

ALM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	74	4,921	3,553	3,522	17.50	1.42	-37.54%
Sep 18, 2026	2	563	303	48	15.00	0.62	-27.13%
Nov 20, 2026	127	8,173	300	468	12.50	0.09	-12.56%
Dec 18, 2026	3	212	32	1	15.00	0.15	-27.13%
Jan 15, 2027	7	147	96	44	17.50	0.91	-37.54%
Feb 19, 2027	6	21	3	5	7.50	0.30	+45.73%
Mar 19, 2027	16	49	2	0	2.50	0.03	+337.20%
Jun 17, 2027	20	81	6,413	0	17.50	63.50	-37.54%
Jan 21, 2028	394	284	77	14	2.50	0.13	+337.20%
Totals	649 15,100 H	14,451	10,779 14,881 H	4,102		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tZsvqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZsvqk{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ

ALM Max Pain Summary

ALM Option Chain Summary

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ