Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

13.16USD-0.227%(-0.03)3,497,400

13.14Bid 13.16Ask 0.02Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

13.31USD+0.910%(+0.12)15,455

After-hours

Sep 30, 2026 4:55:30 PM EDT

13.30USD+1.092%(+0.14)35,790

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	48	1	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.96	+23.33%	10	45	09-29	ALM290119C00035000
30.00 C	0	0%	0			ALM290119C00030000
25.00 C	0	0%	0			ALM290119C00025000
22.50 C	0	0%	0			ALM290119C00022500
20.00 C	6.00	0%	1	1	09-18	ALM290119C00020000
17.50 C	0	0%	0			ALM290119C00017500
15.00 C	7.30	0%	2	2	09-21	ALM290119C00015000
12.50 C	7.05	-6.00%	1	16	09-28	ALM290119C00012500
10.00 C	0	0%	0			ALM290119C00010000
7.50 C	0	0%	0			ALM290119C00007500
5.00 C	10.88	0%	2	1	09-22	ALM290119C00005000
2.50 C	0	0%	0			ALM290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALM290119P00035000
30.00 P	0	0%	0			ALM290119P00030000
25.00 P	13.28	0%	2	1	09-22	ALM290119P00025000
22.50 P	0	0%	0			ALM290119P00022500
20.00 P	0	0%	0			ALM290119P00020000
17.50 P	0	0%	0			ALM290119P00017500
15.00 P	0	0%	0			ALM290119P00015000
12.50 P	4.90	0%	1	1	09-28	ALM290119P00012500
10.00 P	3.40	0%	3	3	09-17	ALM290119P00010000
7.50 P	2.30	0%	10	10	09-18	ALM290119P00007500
5.00 P	0	0%	0			ALM290119P00005000
2.50 P	0	0%	0			ALM290119P00002500

.dark-mode .WFLMln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFLMln{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ