Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
394	284	77	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.60	+10.34%	35	88	07-17	ALM280121C00035000
30.00 C	2.10	-30.00%	4	47	07-06	ALM280121C00030000
25.00 C	2.20	-22.26%	8	11	07-16	ALM280121C00025000
22.50 C	3.49	0%	1	1	07-22	ALM280121C00022500
20.00 C	2.90	-3.33%	1	30	07-28	ALM280121C00020000
17.50 C	4.40	-24.53%	1	2	07-24	ALM280121C00017500
15.00 C	3.80	-33.33%	10	51	07-28	ALM280121C00015000
12.50 C	5.76	-11.38%	1	54	07-16	ALM280121C00012500
10.00 C	7.50	+7.14%	15	42	07-23	ALM280121C00010000
7.50 C	9.25	+17.83%	1	47	07-21	ALM280121C00007500
5.00 C	9.65	-18.36%	102	38	07-17	ALM280121C00005000
2.50 C	12.72	+7.80%	2	267	07-21	ALM280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.72	-0.38%	2	1	07-21	ALM280121P00035000
30.00 P	16.60	0%	12	7	07-15	ALM280121P00030000
25.00 P	12.60	+9.38%	6	11	07-15	ALM280121P00025000
22.50 P	10.83	0%	2	1	07-17	ALM280121P00022500
20.00 P	8.90	0%	2	1	07-20	ALM280121P00020000
17.50 P	6.65	+16.67%	2	40	07-13	ALM280121P00017500
15.00 P	4.50	0.00%	5	6	07-13	ALM280121P00015000
12.50 P	3.93	+8.26%	3	10	07-17	ALM280121P00012500
10.00 P	2.29	-13.26%	5	5	07-21	ALM280121P00010000
7.50 P	0	0%	0			ALM280121P00007500
5.00 P	0.40	0%	9	9	07-01	ALM280121P00005000
2.50 P	0	0%	0			ALM280121P00002500

.dark-mode .nFtfSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFtfSl{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ