Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
13.16USD-0.227%(-0.03)3,497,400
13.14Bid   13.16Ask   0.02Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
13.31USD+0.910%(+0.12)15,455
After-hours
Sep 30, 2026 4:55:30 PM EDT
13.30USD+1.092%(+0.14)35,790
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5521,708233212


ALM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALM Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


ALM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.19-21.79%1419909-16ALM280121C00035000
30.00 C2.30+15.00%14809-29ALM280121C00030000
25.00 C3.02+0.67%1092409-29ALM280121C00025000
22.50 C3.00-47.92%101109-25ALM280121C00022500
20.00 C3.61-5.00%38809-22ALM280121C00020000
17.50 C4.26-3.18%14509-23ALM280121C00017500
15.00 C4.35-9.38%10039309-29ALM280121C00015000
12.50 C5.97-0.50%614009-22ALM280121C00012500
10.00 C6.50-8.45%24009-23ALM280121C00010000
7.50 C7.99-27.36%106909-23ALM280121C00007500
5.00 C9.30+2.20%13809-29ALM280121C00005000
2.50 C12.30+3.36%526509-21ALM280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P20.72-0.38%2107-21ALM280121P00035000
30.00 P14.20-14.46%2708-25ALM280121P00030000
25.00 P11.00-12.70%11209-03ALM280121P00025000
22.50 P10.830%2107-17ALM280121P00022500
20.00 P9.44+31.11%3409-16ALM280121P00020000
17.50 P6.95-9.39%14409-23ALM280121P00017500
15.00 P5.38+1.51%116409-23ALM280121P00015000
12.50 P4.00+17.65%52309-29ALM280121P00012500
10.00 P2.60+4.00%41409-29ALM280121P00010000
7.50 P00%0ALM280121P00007500
5.00 P0.91+56.90%117509-11ALM280121P00005000
2.50 P00%0ALM280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC