Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

13.16USD-0.227%(-0.03)3,497,400

13.14Bid 13.16Ask 0.02Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

13.31USD+0.910%(+0.12)15,455

After-hours

Sep 30, 2026 4:55:30 PM EDT

13.30USD+1.092%(+0.14)35,790

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	3,086	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.66	-46.45%	1	3	09-29	ALM270917C00030000
25.00 C	0	0%	0			ALM270917C00025000
22.50 C	0	0%	0			ALM270917C00022500
20.00 C	2.30	-15.13%	2	3	09-24	ALM270917C00020000
17.50 C	2.90	-6.45%	10	3,046	09-29	ALM270917C00017500
15.00 C	3.40	-30.61%	4	34	09-22	ALM270917C00015000
12.50 C	4.14	-24.73%	9	11	09-24	ALM270917C00012500
10.00 C	0	0%	0			ALM270917C00010000
7.50 C	6.10	-28.15%	5	3	09-24	ALM270917C00007500
5.00 C	0	0%	0			ALM270917C00005000
2.50 C	0	0%	0			ALM270917C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ALM270917P00030000
25.00 P	0	0%	0			ALM270917P00025000
22.50 P	0	0%	0			ALM270917P00022500
20.00 P	0	0%	0			ALM270917P00020000
17.50 P	0	0%	0			ALM270917P00017500
15.00 P	5.23	0%	4	4	09-16	ALM270917P00015000
12.50 P	0	0%	0			ALM270917P00012500
10.00 P	0	0%	0			ALM270917P00010000
7.50 P	0	0%	0			ALM270917P00007500
5.00 P	0	0%	0			ALM270917P00005000
2.50 P	0	0%	0			ALM270917P00002500

.dark-mode .DP2dF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DP2dF4{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ