Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	21	3	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALM270219C00035000
30.00 C	0	0%	0			ALM270219C00030000
25.00 C	1.90	0%	3	3	07-13	ALM270219C00025000
22.50 C	0	0%	0			ALM270219C00022500
20.00 C	2.00	+33.33%	2	3	07-17	ALM270219C00020000
17.50 C	1.90	-36.67%	10	11	07-28	ALM270219C00017500
15.00 C	2.95	-18.06%	1	4	07-27	ALM270219C00015000
12.50 C	0	0%	0			ALM270219C00012500
10.00 C	0	0%	0			ALM270219C00010000
7.50 C	0	0%	0			ALM270219C00007500
5.00 C	0	0%	0			ALM270219C00005000
2.50 C	12.30	0%	12	6	07-13	ALM270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALM270219P00035000
30.00 P	0	0%	0			ALM270219P00030000
25.00 P	0	0%	0			ALM270219P00025000
22.50 P	0	0%	0			ALM270219P00022500
20.00 P	7.50	0%	1	1	07-20	ALM270219P00020000
17.50 P	0	0%	0			ALM270219P00017500
15.00 P	0	0%	0			ALM270219P00015000
12.50 P	2.05	0%	2	2	06-18	ALM270219P00012500
10.00 P	0	0%	0			ALM270219P00010000
7.50 P	0.79	0%	5	5	07-15	ALM270219P00007500
5.00 P	0	0%	0			ALM270219P00005000
2.50 P	0	0%	0			ALM270219P00002500

.dark-mode .BfhzhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfhzhY{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ