Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	81	6,413	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.65	-2.94%	5	11	07-10	ALM270617C00035000
30.00 C	1.39	0%	1	1	07-21	ALM270617C00030000
25.00 C	3.09	0%	1	1	07-06	ALM270617C00025000
22.50 C	3.38	-2.03%	1	3	06-30	ALM270617C00022500
20.00 C	2.60	-33.33%	30	32	07-16	ALM270617C00020000
17.50 C	3.36	-32.80%	2	15	07-17	ALM270617C00017500
15.00 C	5.20	-16.13%	2	3	07-14	ALM270617C00015000
12.50 C	3.86	-22.80%	2	15	07-28	ALM270617C00012500
10.00 C	7.86	0%	2	0	07-14	ALM270617C00010000
7.50 C	8.43	+9.91%	1	1	07-22	ALM270617C00007500
5.00 C	11.50	+9.00%	22	11	07-14	ALM270617C00005000
2.50 C	13.35	+6.63%	14	8	07-14	ALM270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALM270617P00035000
30.00 P	15.40	0%	13	7	07-14	ALM270617P00030000
25.00 P	11.34	0%	12	6	07-14	ALM270617P00025000
22.50 P	0	0%	0			ALM270617P00022500
20.00 P	9.17	0%	1	1	07-28	ALM270617P00020000
17.50 P	4.84	0%	3,229	3,200	06-18	ALM270617P00017500
15.00 P	3.56	0%	3,197	3,196	06-18	ALM270617P00015000
12.50 P	3.34	+10.96%	3	3	07-15	ALM270617P00012500
10.00 P	0	0%	0			ALM270617P00010000
7.50 P	0	0%	0			ALM270617P00007500
5.00 P	0	0%	0			ALM270617P00005000
2.50 P	0	0%	0			ALM270617P00002500

.dark-mode .Rm1tSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rm1tSY{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ