Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	147	96	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	-59.18%	1	9	07-27	ALM270115C00035000
30.00 C	1.24	-44.39%	8	8	07-06	ALM270115C00030000
25.00 C	1.00	-19.35%	2	16	07-24	ALM270115C00025000
22.50 C	0	0%	0			ALM270115C00022500
20.00 C	1.25	-13.19%	51	70	07-28	ALM270115C00020000
17.50 C	5.10	-15.00%	1	7	06-24	ALM270115C00017500
15.00 C	2.13	-13.77%	12	25	07-28	ALM270115C00015000
12.50 C	2.90	0%	12	12	07-28	ALM270115C00012500
10.00 C	4.98	0%	6	6	07-16	ALM270115C00010000
7.50 C	6.90	0%	1	1	07-16	ALM270115C00007500
5.00 C	0	0%	0			ALM270115C00005000
2.50 C	0	0%	0			ALM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALM270115P00035000
30.00 P	0	0%	0			ALM270115P00030000
25.00 P	0	0%	0			ALM270115P00025000
22.50 P	0	0%	0			ALM270115P00022500
20.00 P	6.00	0%	2	2	07-01	ALM270115P00020000
17.50 P	4.90	+13.95%	30	61	07-13	ALM270115P00017500
15.00 P	3.37	-3.71%	30	32	07-10	ALM270115P00015000
12.50 P	2.24	0%	1	1	07-20	ALM270115P00012500
10.00 P	1.75	+53.51%	14	14	07-28	ALM270115P00010000
7.50 P	0.69	0%	30	30	07-27	ALM270115P00007500
5.00 P	0	0%	0			ALM270115P00005000
2.50 P	0	0%	0			ALM270115P00002500

.dark-mode .j55NyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j55NyW{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ