Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

13.16USD-0.227%(-0.03)3,497,400

13.14Bid 13.16Ask 0.02Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

13.31USD+0.910%(+0.12)15,455

After-hours

Sep 30, 2026 4:55:30 PM EDT

13.30USD+1.092%(+0.14)35,790

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
297	5,878	1,286	1,028

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-80.00%	1	3	09-14	ALM261016C00030000
25.00 C	0.05	-28.57%	10	16	09-29	ALM261016C00025000
22.50 C	0.05	+150.00%	8	2,220	09-28	ALM261016C00022500
20.00 C	0.07	+40.00%	28	1,149	09-25	ALM261016C00020000
17.50 C	0.11	+10.00%	2	1,496	09-29	ALM261016C00017500
15.00 C	0.39	-20.41%	163	994	09-29	ALM261016C00015000
12.50 C	1.18	-21.85%	5	295	09-29	ALM261016C00012500
10.00 C	3.80	+40.22%	1	2	09-25	ALM261016C00010000
7.50 C	0	0%	0			ALM261016C00007500
5.00 C	0	0%	0			ALM261016C00005000
2.50 C	0	0%	0			ALM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ALM261016P00030000
25.00 P	12.32	+69.23%	1	1	09-24	ALM261016P00025000
22.50 P	0	0%	0			ALM261016P00022500
20.00 P	5.93	-4.05%	1	21	09-22	ALM261016P00020000
17.50 P	3.83	-23.55%	26	278	09-25	ALM261016P00017500
15.00 P	2.31	+7.44%	2	986	09-29	ALM261016P00015000
12.50 P	0.70	+29.63%	36	861	09-29	ALM261016P00012500
10.00 P	0.11	-38.89%	20	167	09-25	ALM261016P00010000
7.50 P	0	0%	0			ALM261016P00007500
5.00 P	0	0%	0			ALM261016P00005000
2.50 P	0	0%	0			ALM261016P00002500

.dark-mode .PmdLQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmdLQW{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ