Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	8,173	300	468

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	-28.57%	1	217	07-27	ALM261120C00035000
30.00 C	0.30	-14.29%	9	4,000	07-28	ALM261120C00030000
25.00 C	0.43	-33.85%	1	2,938	07-28	ALM261120C00025000
22.50 C	1.20	+27.66%	2	72	07-22	ALM261120C00022500
20.00 C	1.00	-16.67%	6	438	07-27	ALM261120C00020000
17.50 C	1.05	-41.67%	5	219	07-28	ALM261120C00017500
15.00 C	2.25	-31.40%	52	211	07-27	ALM261120C00015000
12.50 C	3.10	-16.22%	1	78	07-24	ALM261120C00012500
10.00 C	6.80	+17.24%	1	91	07-14	ALM261120C00010000
7.50 C	6.60	-15.28%	1	12	07-16	ALM261120C00007500
5.00 C	9.92	-31.16%	32	18	07-13	ALM261120C00005000
2.50 C	12.36	-25.72%	12	6	07-13	ALM261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.20	0%	1	1	05-07	ALM261120P00035000
30.00 P	15.70	+2.28%	1	7	07-21	ALM261120P00030000
25.00 P	8.15	-9.65%	2	2	06-22	ALM261120P00025000
22.50 P	10.70	+28.61%	1	48	07-28	ALM261120P00022500
20.00 P	8.00	+11.89%	40	16	07-27	ALM261120P00020000
17.50 P	6.50	+44.44%	6	70	07-28	ALM261120P00017500
15.00 P	3.70	-5.37%	12	55	07-24	ALM261120P00015000
12.50 P	2.55	+15.91%	1	101	07-28	ALM261120P00012500
10.00 P	1.10	+2.80%	13	286	07-27	ALM261120P00010000
7.50 P	0.58	-3.33%	2	181	07-28	ALM261120P00007500
5.00 P	0.10	0%	51	0	05-22	ALM261120P00005000
2.50 P	0.05	0%	1	1	04-10	ALM261120P00002500

.dark-mode .P1fc9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1fc9c{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ