Dark

ALM
Almonty Industries Inc. Common Shares
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

10.93USD-10.630%(-1.30)10,952,446

10.56Bid 12.11Ask 1.55Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

11.60USD-5.151%(-0.63)24,365

After-hours

Jul 29, 2026 4:55:30 PM EDT

10.94USD+0.091%(+0.01)81,923

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	212	32	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	-59.30%	1	18	07-27	ALM261218C00035000
30.00 C	0.65	0%	2	2	07-16	ALM261218C00030000
25.00 C	1.94	0%	10	0	06-25	ALM261218C00025000
22.50 C	1.84	-12.38%	2	3	07-13	ALM261218C00022500
20.00 C	1.65	-19.51%	5	69	07-23	ALM261218C00020000
17.50 C	2.00	-25.65%	1	16	07-23	ALM261218C00017500
15.00 C	2.09	-32.58%	104	103	07-28	ALM261218C00015000
12.50 C	3.40	0%	1	1	07-27	ALM261218C00012500
10.00 C	4.65	-29.33%	1	3	07-27	ALM261218C00010000
7.50 C	0	0%	0			ALM261218C00007500
5.00 C	0	0%	0			ALM261218C00005000
2.50 C	0	0%	0			ALM261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALM261218P00035000
30.00 P	0	0%	0			ALM261218P00030000
25.00 P	0	0%	0			ALM261218P00025000
22.50 P	8.90	0%	28	28	07-13	ALM261218P00022500
20.00 P	0	0%	0			ALM261218P00020000
17.50 P	0	0%	0			ALM261218P00017500
15.00 P	0	0%	0			ALM261218P00015000
12.50 P	1.90	-12.04%	2	4	07-22	ALM261218P00012500
10.00 P	1.09	-16.15%	1	1	07-20	ALM261218P00010000
7.50 P	0	0%	0			ALM261218P00007500
5.00 P	0	0%	0			ALM261218P00005000
2.50 P	0	0%	0			ALM261218P00002500

.dark-mode .zDX60g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDX60g{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAlmonty Industries Inc. Common Sharesstock NASDAQ