Dark

ALGN
Align Technology Inc
stock NASDAQ

At Close

May 15, 2026 3:59:57 PM EDT

157.13USD-2.118%(-3.40)923,641

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-160.53)0

After-hours

May 15, 2026 4:00:30 PM EDT

157.25USD+0.076%(+0.12)209,597

OverviewMax PainHistoricalExchangesShortsMore

ALGN Max Pain Summary

The max pain for ALGN on May 15th, 2026 is $170.00.

ALGN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	9	1,652	1,183	674	170.00	1.12	-7.57%
May 22, 2026	24	586	383	508	170.00	1.46	-7.57%
May 29, 2026	23	197	129	593	170.00	3.28	-7.57%
Jun 5, 2026	22	34	15	445	155.00	8.21	+1.37%
Jun 12, 2026	0	66	174	637	170.00	12.29	-7.57%
Jun 18, 2026	738	3,738	1,540	2,431	160.00	0.89	-1.79%
Jun 26, 2026	0	180	2	335	160.00	1.87	-1.79%
Jul 17, 2026	101	859	393	709	170.00	1.15	-7.57%
Sep 18, 2026	131	845	419	617	170.00	1.06	-7.57%
Oct 16, 2026	1	39	48	77	190.00	3.13	-17.30%
Dec 18, 2026	585	2,027	448	2,331	150.00	1.06	+4.75%
Jan 15, 2027	1,280	2,554	1,950	3,006	170.00	1.29	-7.57%
Mar 19, 2027	20	17	2	93	155.00	2.57	+1.37%
Jan 21, 2028	228	244	315	362	170.00	1.43	-7.57%
Totals	3,162 16,200 H	13,038	7,001 19,819 H	12,818		1.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SYk8bh").onerror = function(){this.style.display='none';}; .dark-mode .kmfH2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmfH2L{ color: #333333; background-color: white; border: 2px solid #333333; }ALGNAlign Technology Incstock NASDAQ

ALGN Max Pain Summary

ALGN Option Chain Summary

ALGN
Align Technology Inc
stock NASDAQ