Dark

ALGN
Align Technology Inc
stock NASDAQ

At Close

Dec 5, 2025 3:59:52 PM EST

157.23USD+0.245%(+0.39)1,565,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 2, 2025 9:23:30 AM EST

149.59USD-4.624%(-7.25)0

After-hours

Dec 5, 2025 4:49:30 PM EST

157.21USD-0.010%(-0.02)4,406

OverviewMax PainHistoricalExchangesShortsMore

ALGN Max Pain Summary

The max pain for ALGN on December 5th, 2025 is $147.00.

ALGN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	665	432	0	1,396	147.00	1.27	+6.96%
Dec 12, 2025	314	158	12	1,038	149.00	2.22	+5.52%
Dec 19, 2025	1,423	795	3	1,850	145.00	0.84	+8.43%
Dec 26, 2025	134	126	0	413	143.00	1.59	+9.95%
Jan 2, 2026	77	125	0	486	148.00	2.41	+6.24%
Jan 9, 2026	4	54	0	100	150.00	1.72	+4.82%
Jan 16, 2026	2,586	5,465	2,425	6,688	155.00	1.13	+1.44%
Jan 23, 2026	1	0	0	3	150.00	3.00	+4.82%
Mar 20, 2026	843	1,378	162	2,069	140.00	1.00	+12.31%
Apr 17, 2026	428	490	13	401	150.00	0.45	+4.82%
Jun 18, 2026	772	1,799	103	678	140.00	0.30	+12.31%
Jul 17, 2026	0	9	0	20	105.00	2.22	+49.74%
Sep 18, 2026	124	88	6	229	130.00	1.11	+20.95%
Dec 18, 2026	564	1,731	215	1,382	140.00	0.70	+12.31%
Jan 15, 2027	1,324	2,218	1,186	2,272	150.00	0.98	+4.82%
Jan 21, 2028	243	35	2	172	125.00	0.63	+25.78%
Totals	9,502 24,405 H	14,903	4,127 23,324 H	19,197		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jTYmrS").onerror = function(){this.style.display='none';}; .dark-mode .hL23rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL23rf{ color: #333333; background-color: white; border: 2px solid #333333; }ALGNAlign Technology Incstock NASDAQ

ALGN Max Pain Summary

ALGN Option Chain Summary

ALGN
Align Technology Inc
stock NASDAQ