Dark

Check out our Dark Pool Levels

ALGN
Align Technology Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:59 PM EDT

147.61USD-1.403%(-2.10)1,498,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:22:30 AM EDT

153.00USD+2.198%(+3.29)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

148.00USD+0.264%(+0.39)1,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ALGN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ALGN261120C00210000
200 C	0	0%	0			ALGN261120C00200000
195 C	0	0%	0			ALGN261120C00195000
190 C	0	0%	0			ALGN261120C00190000
185 C	0	0%	0			ALGN261120C00185000
180 C	0	0%	0			ALGN261120C00180000
175 C	0	0%	0			ALGN261120C00175000
170 C	0	0%	0			ALGN261120C00170000
165 C	0	0%	0			ALGN261120C00165000
160 C	0	0%	0			ALGN261120C00160000
155 C	0	0%	0			ALGN261120C00155000
150 C	0	0%	0			ALGN261120C00150000
145 C	0	0%	0			ALGN261120C00145000
140 C	0	0%	0			ALGN261120C00140000
135 C	0	0%	0			ALGN261120C00135000
130 C	0	0%	0			ALGN261120C00130000
125 C	0	0%	0			ALGN261120C00125000
120 C	0	0%	0			ALGN261120C00120000
115 C	0	0%	0			ALGN261120C00115000
110 C	0	0%	0			ALGN261120C00110000
105 C	0	0%	0			ALGN261120C00105000
100 C	0	0%	0			ALGN261120C00100000
95 C	0	0%	0			ALGN261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ALGN261120P00210000
200 P	0	0%	0			ALGN261120P00200000
195 P	0	0%	0			ALGN261120P00195000
190 P	0	0%	0			ALGN261120P00190000
185 P	0	0%	0			ALGN261120P00185000
180 P	0	0%	0			ALGN261120P00180000
175 P	0	0%	0			ALGN261120P00175000
170 P	0	0%	0			ALGN261120P00170000
165 P	0	0%	0			ALGN261120P00165000
160 P	0	0%	0			ALGN261120P00160000
155 P	0	0%	0			ALGN261120P00155000
150 P	0	0%	0			ALGN261120P00150000
145 P	0	0%	0			ALGN261120P00145000
140 P	0	0%	0			ALGN261120P00140000
135 P	0	0%	0			ALGN261120P00135000
130 P	0	0%	0			ALGN261120P00130000
125 P	0	0%	0			ALGN261120P00125000
120 P	0	0%	0			ALGN261120P00120000
115 P	0	0%	0			ALGN261120P00115000
110 P	0	0%	0			ALGN261120P00110000
105 P	0	0%	0			ALGN261120P00105000
100 P	0	0%	0			ALGN261120P00100000
95 P	0	0%	0			ALGN261120P00095000

Share