Dark

ALGN
Align Technology Inc
stock NASDAQ

At Close

Apr 13, 2026 3:59:57 PM EDT

180.65USD+4.338%(+7.51)1,031,562

179.35Bid 179.64Ask 0.29Spread

Pre-market

Apr 9, 2026 9:28:00 AM EDT

172.51USD-0.364%(-0.63)0

After-hours

Apr 13, 2026 4:00:30 PM EDT

180.67USD+0.011%(+0.02)118,974

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	617	25	1,014

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ALGN260918C00290000
280 C	0	0%	0			ALGN260918C00280000
270 C	0	0%	0			ALGN260918C00270000
260 C	0	0%	0			ALGN260918C00260000
250 C	4.70	-35.88%	1	2	03-24	ALGN260918C00250000
240 C	5.40	+22.73%	2	35	04-08	ALGN260918C00240000
230 C	6.20	-21.52%	1	88	04-06	ALGN260918C00230000
220 C	9.80	+32.43%	1	57	04-01	ALGN260918C00220000
210 C	12.90	-2.27%	18	87	03-26	ALGN260918C00210000
200 C	11.80	-23.87%	1	129	04-07	ALGN260918C00200000
195 C	18.20	+8.33%	5	87	03-26	ALGN260918C00195000
190 C	17.80	+0.56%	1	98	04-10	ALGN260918C00190000
185 C	17.20	-9.95%	2	34	03-13	ALGN260918C00185000
180 C	22.00	0%	1	1	01-14	ALGN260918C00180000
175 C	30.92	+39.47%	1	101	02-06	ALGN260918C00175000
170 C	27.40	+11.84%	1	24	04-10	ALGN260918C00170000
165 C	30.60	+111.03%	1	1	01-15	ALGN260918C00165000
160 C	28.20	-15.97%	3	10	02-04	ALGN260918C00160000
155 C	30.45	-32.78%	2	4	03-13	ALGN260918C00155000
150 C	48.07	-18.18%	2	25	02-13	ALGN260918C00150000
145 C	20.01	-8.21%	2	17	11-19	ALGN260918C00145000
140 C	65.55	+90.00%	1	4	02-11	ALGN260918C00140000
135 C	52.84	+14.20%	10	14	03-19	ALGN260918C00135000
130 C	65.29	+31.05%	1	39	02-06	ALGN260918C00130000
125 C	54.41	+72.73%	1	1	02-05	ALGN260918C00125000
120 C	52.51	+23.18%	1	2	12-09	ALGN260918C00120000
115 C	0	0%	0			ALGN260918C00115000
110 C	38.15	-11.36%	10	9	09-22	ALGN260918C00110000
105 C	45.40	0%	2	2	09-08	ALGN260918C00105000
100 C	69.00	-31.00%	1	15	03-13	ALGN260918C00100000
95 C	0	0%	0			ALGN260918C00095000
90 C	0	0%	0			ALGN260918C00090000
85 C	0	0%	0			ALGN260918C00085000
80 C	0	0%	0			ALGN260918C00080000
75 C	0	0%	0			ALGN260918C00075000
70 C	0	0%	0			ALGN260918C00070000
65 C	0	0%	0			ALGN260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ALGN260918P00290000
280 P	0	0%	0			ALGN260918P00280000
270 P	0	0%	0			ALGN260918P00270000
260 P	0	0%	0			ALGN260918P00260000
250 P	0	0%	0			ALGN260918P00250000
240 P	0	0%	0			ALGN260918P00240000
230 P	0	0%	0			ALGN260918P00230000
220 P	0	0%	0			ALGN260918P00220000
210 P	39.70	0%	2	2	03-26	ALGN260918P00210000
200 P	33.10	-24.43%	1	9	03-26	ALGN260918P00200000
195 P	29.20	+3.91%	5	5	03-26	ALGN260918P00195000
190 P	28.80	+13.83%	3	4	03-24	ALGN260918P00190000
185 P	21.80	0%	5	5	02-27	ALGN260918P00185000
180 P	22.00	+1.38%	1	30	03-26	ALGN260918P00180000
175 P	19.70	-6.64%	4	73	03-26	ALGN260918P00175000
170 P	18.50	+1.65%	19	114	03-26	ALGN260918P00170000
165 P	16.10	+2.55%	8	98	03-24	ALGN260918P00165000
160 P	17.50	+27.74%	4	87	03-27	ALGN260918P00160000
155 P	11.80	-14.49%	1	120	04-08	ALGN260918P00155000
150 P	10.20	-13.56%	1	95	04-08	ALGN260918P00150000
145 P	10.40	-18.11%	1	65	04-01	ALGN260918P00145000
140 P	10.60	-2.75%	1	42	03-31	ALGN260918P00140000
135 P	9.40	+14.63%	25	33	03-12	ALGN260918P00135000
130 P	6.10	-16.44%	1	31	03-19	ALGN260918P00130000
125 P	4.21	-30.53%	10	28	04-08	ALGN260918P00125000
120 P	6.30	+36.66%	1	13	03-13	ALGN260918P00120000
115 P	3.80	-45.17%	1	11	02-05	ALGN260918P00115000
110 P	10.10	+20.24%	1	38	11-14	ALGN260918P00110000
105 P	3.20	+42.22%	1	36	03-19	ALGN260918P00105000
100 P	2.26	-10.32%	7	45	04-01	ALGN260918P00100000
95 P	7.10	-22.83%	14	20	10-22	ALGN260918P00095000
90 P	1.00	-0.99%	1	7	02-10	ALGN260918P00090000
85 P	1.65	+153.85%	1	9	03-27	ALGN260918P00085000
80 P	0.90	-15.09%	1	4	03-19	ALGN260918P00080000
75 P	0.50	-31.51%	2	12	04-08	ALGN260918P00075000
70 P	1.11	-69.59%	1	1	02-06	ALGN260918P00070000
65 P	2.00	0%	2	2	10-14	ALGN260918P00065000

document.getElementById("jB3Vkq").onerror = function(){this.style.display='none';}; .dark-mode .pBdGxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBdGxB{ color: #333333; background-color: white; border: 2px solid #333333; }ALGNAlign Technology Incstock NASDAQ