Dark

Check out our Dark Pool Levels

ALGN
Align Technology Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:59 PM EDT

147.61USD-1.403%(-2.10)1,498,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:22:30 AM EDT

153.00USD+2.198%(+3.29)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

148.00USD+0.264%(+0.39)1,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	70	28	160

ALGN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALGN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGN Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

ALGN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	1.58	-52.12%	1	11	08-20	ALGN270319C00290000
280 C	4.00	-60.78%	1	2	06-30	ALGN270319C00280000
270 C	0	0%	0			ALGN270319C00270000
260 C	6.40	-6.98%	1	1	06-30	ALGN270319C00260000
250 C	11.50	+54.36%	1	2	07-07	ALGN270319C00250000
240 C	10.75	-21.65%	1	1	07-10	ALGN270319C00240000
230 C	11.30	0%	1	1	06-30	ALGN270319C00230000
220 C	6.54	-33.81%	1	1	08-20	ALGN270319C00220000
210 C	22.95	-23.63%	1	1	04-29	ALGN270319C00210000
200 C	19.62	-11.22%	2	2	07-22	ALGN270319C00200000
195 C	19.44	+2.32%	1	31	08-17	ALGN270319C00195000
190 C	12.84	+4.39%	3	3	08-28	ALGN270319C00190000
185 C	29.70	+20.34%	1	1	07-01	ALGN270319C00185000
180 C	15.88	+3.12%	3	5	08-28	ALGN270319C00180000
175 C	27.92	-16.56%	3	1	05-08	ALGN270319C00175000
170 C	40.00	+33.07%	1	2	07-02	ALGN270319C00170000
165 C	15.40	0%	1	1	09-16	ALGN270319C00165000
160 C	21.91	-43.66%	1	2	09-03	ALGN270319C00160000
155 C	46.00	+18.25%	1	1	07-13	ALGN270319C00155000
150 C	41.00	0%	1	1	06-08	ALGN270319C00150000
145 C	0	0%	0			ALGN270319C00145000
140 C	44.00	+5.77%	8	10	05-22	ALGN270319C00140000
135 C	0	0%	0			ALGN270319C00135000
130 C	0	0%	0			ALGN270319C00130000
125 C	45.20	-28.65%	10	10	08-26	ALGN270319C00125000
120 C	0	0%	0			ALGN270319C00120000
115 C	0	0%	0			ALGN270319C00115000
110 C	0	0%	0			ALGN270319C00110000
105 C	0	0%	0			ALGN270319C00105000
100 C	0	0%	0			ALGN270319C00100000
95 C	0	0%	0			ALGN270319C00095000
90 C	75.95	0%	1	1	05-18	ALGN270319C00090000
85 C	0	0%	0			ALGN270319C00085000
80 C	0	0%	0			ALGN270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ALGN270319P00290000
280 P	0	0%	0			ALGN270319P00280000
270 P	0	0%	0			ALGN270319P00270000
260 P	0	0%	0			ALGN270319P00260000
250 P	0	0%	0			ALGN270319P00250000
240 P	0	0%	0			ALGN270319P00240000
230 P	0	0%	0			ALGN270319P00230000
220 P	64.66	0%	1	1	09-01	ALGN270319P00220000
210 P	56.04	0%	6	6	09-01	ALGN270319P00210000
200 P	0	0%	0			ALGN270319P00200000
195 P	0	0%	0			ALGN270319P00195000
190 P	29.60	0%	1	1	07-07	ALGN270319P00190000
185 P	0	0%	0			ALGN270319P00185000
180 P	25.88	0%	2	1	07-01	ALGN270319P00180000
175 P	0	0%	0			ALGN270319P00175000
170 P	24.90	0%	1	1	08-27	ALGN270319P00170000
165 P	17.90	0%	4	3	08-18	ALGN270319P00165000
160 P	22.50	+49.70%	1	4	09-16	ALGN270319P00160000
155 P	15.06	-30.28%	1	10	08-05	ALGN270319P00155000
150 P	17.90	+2.93%	1	1	09-15	ALGN270319P00150000
145 P	14.30	+50.53%	1	20	09-14	ALGN270319P00145000
140 P	7.63	+9.31%	1	1	08-17	ALGN270319P00140000
135 P	0	0%	0			ALGN270319P00135000
130 P	6.50	+24.28%	1	2	08-19	ALGN270319P00130000
125 P	5.00	-60.00%	5	66	07-30	ALGN270319P00125000
120 P	6.50	+14.04%	5	8	09-10	ALGN270319P00120000
115 P	4.50	0%	1	1	08-20	ALGN270319P00115000
110 P	4.40	+76.00%	11	16	09-15	ALGN270319P00110000
105 P	3.00	-13.79%	2	3	07-20	ALGN270319P00105000
100 P	2.87	+22.13%	1	24	09-15	ALGN270319P00100000
95 P	2.10	0%	1	1	09-17	ALGN270319P00095000
90 P	1.60	-39.62%	1	4	09-17	ALGN270319P00090000
85 P	1.30	-40.91%	1	13	09-17	ALGN270319P00085000
80 P	1.00	0%	1	1	09-17	ALGN270319P00080000

Share