Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALGN
Align Technology Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:59 PM EDT
147.61USD-1.403%(-2.10)1,498,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:22:30 AM EDT
153.00USD+2.198%(+3.29)0
After-hours
Sep 18, 2026 4:10:30 PM EDT
148.00USD+0.264%(+0.39)1,442
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0136194


ALGN Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ALGN Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALGN Sep 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


ALGN Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0ALGN270917C00250000
240 C00%0ALGN270917C00240000
230 C00%0ALGN270917C00230000
220 C00%0ALGN270917C00220000
210 C00%0ALGN270917C00210000
200 C00%0ALGN270917C00200000
195 C00%0ALGN270917C00195000
190 C00%0ALGN270917C00190000
185 C00%0ALGN270917C00185000
180 C00%0ALGN270917C00180000
175 C00%0ALGN270917C00175000
170 C24.700%1109-09ALGN270917C00170000
165 C00%0ALGN270917C00165000
160 C27.100%4409-10ALGN270917C00160000
155 C00%0ALGN270917C00155000
150 C37.200%8808-28ALGN270917C00150000
145 C00%0ALGN270917C00145000
140 C00%0ALGN270917C00140000
135 C00%0ALGN270917C00135000
130 C00%0ALGN270917C00130000
125 C00%0ALGN270917C00125000
120 C00%0ALGN270917C00120000
115 C00%0ALGN270917C00115000
110 C00%0ALGN270917C00110000
105 C00%0ALGN270917C00105000
100 C00%0ALGN270917C00100000
95 C00%0ALGN270917C00095000
90 C00%0ALGN270917C00090000
85 C00%0ALGN270917C00085000
80 C00%0ALGN270917C00080000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0ALGN270917P00250000
240 P00%0ALGN270917P00240000
230 P00%0ALGN270917P00230000
220 P00%0ALGN270917P00220000
210 P00%0ALGN270917P00210000
200 P00%0ALGN270917P00200000
195 P00%0ALGN270917P00195000
190 P00%0ALGN270917P00190000
185 P00%0ALGN270917P00185000
180 P00%0ALGN270917P00180000
175 P00%0ALGN270917P00175000
170 P00%0ALGN270917P00170000
165 P00%0ALGN270917P00165000
160 P00%0ALGN270917P00160000
155 P23.600%6609-01ALGN270917P00155000
150 P00%0ALGN270917P00150000
145 P00%0ALGN270917P00145000
140 P00%0ALGN270917P00140000
135 P00%0ALGN270917P00135000
130 P14.20+9.23%31109-09ALGN270917P00130000
125 P12.350%18018009-09ALGN270917P00125000
120 P10.150%1108-25ALGN270917P00120000
115 P00%0ALGN270917P00115000
110 P00%0ALGN270917P00110000
105 P6.090%1108-24ALGN270917P00105000
100 P00%0ALGN270917P00100000
95 P4.220%1108-24ALGN270917P00095000
90 P00%0ALGN270917P00090000
85 P00%0ALGN270917P00085000
80 P00%0ALGN270917P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC