Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALGN
Align Technology Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:59 PM EDT
147.61USD-1.403%(-2.10)1,498,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:22:30 AM EDT
153.00USD+2.198%(+3.29)0
After-hours
Sep 18, 2026 4:10:30 PM EDT
148.00USD+0.264%(+0.39)1,442
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25041021,314


ALGN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ALGN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALGN Sep 25, 2026 Exp. - Max Pain @ $152.50

Puts
Calls


ALGN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C1.450%818108-24ALGN260925C00250000
245.00 C00%0ALGN260925C00245000
240.00 C00%0ALGN260925C00240000
235.00 C00%0ALGN260925C00235000
230.00 C00%0ALGN260925C00230000
225.00 C00%0ALGN260925C00225000
220.00 C00%0ALGN260925C00220000
215.00 C00%0ALGN260925C00215000
210.00 C00%0ALGN260925C00210000
205.00 C00%0ALGN260925C00205000
200.00 C1.350%505008-17ALGN260925C00200000
195.00 C00%0ALGN260925C00195000
190.00 C00%0ALGN260925C00190000
185.00 C00%0ALGN260925C00185000
180.00 C2.00-63.64%1208-24ALGN260925C00180000
177.50 C00%0ALGN260925C00177500
175.00 C0.300%1108-24ALGN260925C00175000
172.50 C00%0ALGN260925C00172500
170.00 C3.05+1,120.00%112909-16ALGN260925C00170000
167.50 C0.570%10009-11ALGN260925C00167500
165.00 C0.40-71.83%515309-15ALGN260925C00165000
162.50 C0.45-46.43%43009-17ALGN260925C00162500
160.00 C1.16-37.97%505709-15ALGN260925C00160000
157.50 C1.25-27.75%103909-17ALGN260925C00157500
155.00 C2.05-47.03%11409-17ALGN260925C00155000
152.50 C3.40+58.88%394009-16ALGN260925C00152500
150.00 C4.40+44.74%2709-17ALGN260925C00150000
149.00 C00%0ALGN260925C00149000
148.00 C6.300%1109-14ALGN260925C00148000
147.00 C6.600%2209-16ALGN260925C00147000
146.00 C00%0ALGN260925C00146000
145.00 C00%0ALGN260925C00145000
144.00 C00%0ALGN260925C00144000
143.00 C00%0ALGN260925C00143000
142.00 C00%0ALGN260925C00142000
141.00 C00%0ALGN260925C00141000
140.00 C18.560%8009-04ALGN260925C00140000
139.00 C00%0ALGN260925C00139000
138.00 C00%0ALGN260925C00138000
137.00 C00%0ALGN260925C00137000
136.00 C00%0ALGN260925C00136000
135.00 C00%0ALGN260925C00135000
134.00 C00%0ALGN260925C00134000
133.00 C00%0ALGN260925C00133000
132.00 C00%0ALGN260925C00132000
131.00 C00%0ALGN260925C00131000
130.00 C00%0ALGN260925C00130000
129.00 C00%0ALGN260925C00129000
128.00 C00%0ALGN260925C00128000
127.00 C00%0ALGN260925C00127000
126.00 C00%0ALGN260925C00126000
125.00 C00%0ALGN260925C00125000
124.00 C00%0ALGN260925C00124000
120.00 C00%0ALGN260925C00120000
115.00 C00%0ALGN260925C00115000
110.00 C00%0ALGN260925C00110000
105.00 C00%0ALGN260925C00105000
100.00 C00%0ALGN260925C00100000
95.00 C00%0ALGN260925C00095000
90.00 C00%0ALGN260925C00090000
85.00 C00%0ALGN260925C00085000
80.00 C00%0ALGN260925C00080000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0ALGN260925P00250000
245.00 P00%0ALGN260925P00245000
240.00 P00%0ALGN260925P00240000
235.00 P00%0ALGN260925P00235000
230.00 P00%0ALGN260925P00230000
225.00 P00%0ALGN260925P00225000
220.00 P00%0ALGN260925P00220000
215.00 P00%0ALGN260925P00215000
210.00 P00%0ALGN260925P00210000
205.00 P00%0ALGN260925P00205000
200.00 P00%0ALGN260925P00200000
195.00 P00%0ALGN260925P00195000
190.00 P13.410%3308-14ALGN260925P00190000
185.00 P25.55+144.50%3309-02ALGN260925P00185000
180.00 P00%0ALGN260925P00180000
177.50 P00%0ALGN260925P00177500
175.00 P17.80+76.24%1308-21ALGN260925P00175000
172.50 P00%0ALGN260925P00172500
170.00 P7.500%1108-18ALGN260925P00170000
167.50 P00%0ALGN260925P00167500
165.00 P15.50+28.10%14709-10ALGN260925P00165000
162.50 P00%0ALGN260925P00162500
160.00 P11.67+18.12%11709-15ALGN260925P00160000
157.50 P7.05-0.70%3309-17ALGN260925P00157500
155.00 P8.82+148.45%21109-10ALGN260925P00155000
152.50 P7.100%1109-10ALGN260925P00152500
150.00 P2.90-13.17%104309-17ALGN260925P00150000
149.00 P00%0ALGN260925P00149000
148.00 P3.720%101009-15ALGN260925P00148000
147.00 P00%0ALGN260925P00147000
146.00 P2.80+47.37%222209-15ALGN260925P00146000
145.00 P1.20-50.00%512709-17ALGN260925P00145000
144.00 P2.300%101009-15ALGN260925P00144000
143.00 P0.95-38.71%92909-17ALGN260925P00143000
142.00 P0.93-31.11%42509-17ALGN260925P00142000
141.00 P1.110%10509-11ALGN260925P00141000
140.00 P0.60-20.00%54609-17ALGN260925P00140000
139.00 P0.950%762909-11ALGN260925P00139000
138.00 P0.950%10209-11ALGN260925P00138000
137.00 P0.820%10109-11ALGN260925P00137000
136.00 P0.75-11.76%54720409-15ALGN260925P00136000
135.00 P0.70-54.84%4508-28ALGN260925P00135000
134.00 P0.350%701909-11ALGN260925P00134000
133.00 P0.190%381209-11ALGN260925P00133000
132.00 P0.410%1185409-11ALGN260925P00132000
131.00 P0.350%42216609-11ALGN260925P00131000
130.00 P00%0ALGN260925P00130000
129.00 P00%0ALGN260925P00129000
128.00 P00%0ALGN260925P00128000
127.00 P00%0ALGN260925P00127000
126.00 P00%0ALGN260925P00126000
125.00 P00%0ALGN260925P00125000
124.00 P00%0ALGN260925P00124000
120.00 P00%0ALGN260925P00120000
115.00 P3.410%26426408-07ALGN260925P00115000
110.00 P2.950%10010008-07ALGN260925P00110000
105.00 P0.80-73.06%91508-17ALGN260925P00105000
100.00 P3.380%606008-07ALGN260925P00100000
95.00 P3.320%11911908-07ALGN260925P00095000
90.00 P00%0ALGN260925P00090000
85.00 P00%0ALGN260925P00085000
80.00 P00%0ALGN260925P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC