Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALGN
Align Technology Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:59 PM EDT
147.61USD-1.403%(-2.10)1,498,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:22:30 AM EDT
153.00USD+2.198%(+3.29)0
After-hours
Sep 18, 2026 4:10:30 PM EDT
148.00USD+0.264%(+0.39)1,442
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
085042263


ALGN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ALGN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALGN Oct 2, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


ALGN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C2.39+3.91%1539209-02ALGN261002C00250000
245.00 C00%0ALGN261002C00245000
240.00 C00%0ALGN261002C00240000
235.00 C00%0ALGN261002C00235000
230.00 C00%0ALGN261002C00230000
225.00 C00%0ALGN261002C00225000
220.00 C00%0ALGN261002C00220000
215.00 C00%0ALGN261002C00215000
210.00 C00%0ALGN261002C00210000
205.00 C00%0ALGN261002C00205000
200.00 C8.60+2,050.00%114109-17ALGN261002C00200000
195.00 C00%0ALGN261002C00195000
190.00 C00%0ALGN261002C00190000
185.00 C0.750%22609-03ALGN261002C00185000
180.00 C2.00-67.74%3408-25ALGN261002C00180000
175.00 C1.70-38.18%111109-03ALGN261002C00175000
172.50 C0.430%8809-15ALGN261002C00172500
170.00 C0.75-70.59%36116909-15ALGN261002C00170000
167.50 C0.60-42.86%507909-15ALGN261002C00167500
165.00 C0.80-51.52%1609-15ALGN261002C00165000
162.50 C00%0ALGN261002C00162500
160.00 C6.20-8.82%61709-03ALGN261002C00160000
157.50 C1.720%1109-16ALGN261002C00157500
155.00 C3.00-48.81%11309-15ALGN261002C00155000
152.50 C5.400%2209-14ALGN261002C00152500
150.00 C13.000%1109-03ALGN261002C00150000
149.00 C00%0ALGN261002C00149000
148.00 C00%0ALGN261002C00148000
147.00 C00%0ALGN261002C00147000
146.00 C00%0ALGN261002C00146000
145.00 C00%0ALGN261002C00145000
144.00 C00%0ALGN261002C00144000
143.00 C00%0ALGN261002C00143000
142.00 C00%0ALGN261002C00142000
141.00 C00%0ALGN261002C00141000
140.00 C00%0ALGN261002C00140000
139.00 C00%0ALGN261002C00139000
138.00 C00%0ALGN261002C00138000
137.00 C00%0ALGN261002C00137000
135.00 C00%0ALGN261002C00135000
130.00 C00%0ALGN261002C00130000
125.00 C00%0ALGN261002C00125000
120.00 C00%0ALGN261002C00120000
115.00 C00%0ALGN261002C00115000
110.00 C00%0ALGN261002C00110000
105.00 C00%0ALGN261002C00105000
100.00 C00%0ALGN261002C00100000
95.00 C00%0ALGN261002C00095000
90.00 C00%0ALGN261002C00090000
85.00 C00%0ALGN261002C00085000
80.00 C00%0ALGN261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0ALGN261002P00250000
245.00 P00%0ALGN261002P00245000
240.00 P00%0ALGN261002P00240000
235.00 P00%0ALGN261002P00235000
230.00 P00%0ALGN261002P00230000
225.00 P00%0ALGN261002P00225000
220.00 P00%0ALGN261002P00220000
215.00 P00%0ALGN261002P00215000
210.00 P00%0ALGN261002P00210000
205.00 P00%0ALGN261002P00205000
200.00 P00%0ALGN261002P00200000
195.00 P00%0ALGN261002P00195000
190.00 P00%0ALGN261002P00190000
185.00 P00%0ALGN261002P00185000
180.00 P12.70+35.97%1108-17ALGN261002P00180000
175.00 P00%0ALGN261002P00175000
172.50 P00%0ALGN261002P00172500
170.00 P00%0ALGN261002P00170000
167.50 P00%0ALGN261002P00167500
165.00 P9.60-3.03%1409-02ALGN261002P00165000
162.50 P00%0ALGN261002P00162500
160.00 P9.30-15.45%11009-17ALGN261002P00160000
157.50 P00%0ALGN261002P00157500
155.00 P9.80+49.39%11209-11ALGN261002P00155000
152.50 P5.52+22.67%2309-16ALGN261002P00152500
150.00 P4.00-13.04%21009-17ALGN261002P00150000
149.00 P00%0ALGN261002P00149000
148.00 P3.530%2209-16ALGN261002P00148000
147.00 P00%0ALGN261002P00147000
146.00 P00%0ALGN261002P00146000
145.00 P2.45-17.23%13809-16ALGN261002P00145000
144.00 P3.20+60.00%14309-15ALGN261002P00144000
143.00 P00%0ALGN261002P00143000
142.00 P00%0ALGN261002P00142000
141.00 P1.680%7709-16ALGN261002P00141000
140.00 P1.45-31.28%502709-16ALGN261002P00140000
139.00 P1.35+12.50%369609-16ALGN261002P00139000
138.00 P0.980%301909-16ALGN261002P00138000
137.00 P00%0ALGN261002P00137000
135.00 P1.19+32.22%2509-15ALGN261002P00135000
130.00 P0.45-65.38%132809-08ALGN261002P00130000
125.00 P00%0ALGN261002P00125000
120.00 P00%0ALGN261002P00120000
115.00 P00%0ALGN261002P00115000
110.00 P00%0ALGN261002P00110000
105.00 P00%0ALGN261002P00105000
100.00 P00%0ALGN261002P00100000
95.00 P00%0ALGN261002P00095000
90.00 P00%0ALGN261002P00090000
85.00 P00%0ALGN261002P00085000
80.00 P00%0ALGN261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC