Dark

ALGN
Align Technology Inc
stock NASDAQ

Market Open

Mar 16, 2026 3:38:37 PM EDT

168.10USD+2.353%(+3.87)716,736

167.94Bid 169.75Ask 1.81Spread

Pre-market

0.00USD-100.000%(-164.23)0

After-hours

Mar 13, 2026 4:00:30 PM EDT

164.23USD-0.030%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,311	2,532	1,697	3,172

ALGN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGN Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

ALGN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	2.95	0.00%	15	128	02-20	ALGN270115C00380000
370 C	3.15	+117.24%	3	12	02-03	ALGN270115C00370000
360 C	2.34	-70.00%	2	40	02-19	ALGN270115C00360000
350 C	3.23	+84.57%	4	17	02-19	ALGN270115C00350000
340 C	2.40	+33.33%	1	28	01-08	ALGN270115C00340000
330 C	4.20	+86.67%	1	3	02-09	ALGN270115C00330000
320 C	3.05	-43.41%	1	39	03-12	ALGN270115C00320000
310 C	2.75	-6.78%	1	19	12-26	ALGN270115C00310000
300 C	5.18	-26.00%	5	127	02-27	ALGN270115C00300000
290 C	4.45	+11.25%	1	118	03-12	ALGN270115C00290000
280 C	4.45	-4.30%	2	250	03-13	ALGN270115C00280000
270 C	4.64	+25.41%	1	8	09-17	ALGN270115C00270000
260 C	11.77	-0.76%	2	42	02-19	ALGN270115C00260000
250 C	14.18	-5.59%	4	275	02-19	ALGN270115C00250000
240 C	13.11	-24.78%	1	121	02-23	ALGN270115C00240000
230 C	11.59	-17.98%	1	51	03-09	ALGN270115C00230000
220 C	16.53	-30.25%	1	59	03-06	ALGN270115C00220000
210 C	26.20	+63.75%	1	64	02-26	ALGN270115C00210000
200 C	20.60	-25.09%	1	126	03-12	ALGN270115C00200000
195 C	26.22	+15.61%	40	43	03-05	ALGN270115C00195000
190 C	25.00	+8.70%	1	129	03-10	ALGN270115C00190000
185 C	40.35	+48.07%	40	121	02-09	ALGN270115C00185000
180 C	28.50	-10.74%	8	542	03-11	ALGN270115C00180000
175 C	32.00	-2.44%	1	38	03-10	ALGN270115C00175000
170 C	26.60	-19.39%	3	132	02-03	ALGN270115C00170000
165 C	53.18	+34.02%	1	12	02-11	ALGN270115C00165000
160 C	36.05	-26.43%	1	22	03-12	ALGN270115C00160000
155 C	38.87	-35.24%	2	93	03-12	ALGN270115C00155000
150 C	41.74	-35.29%	1	754	03-12	ALGN270115C00150000
145 C	58.80	-9.09%	1	7	02-13	ALGN270115C00145000
140 C	57.71	-9.08%	1	151	02-23	ALGN270115C00140000
135 C	67.25	+14.96%	2	47	02-09	ALGN270115C00135000
130 C	53.00	-3.64%	1	40	03-09	ALGN270115C00130000
125 C	65.50	+14.91%	1	6	02-05	ALGN270115C00125000
120 C	78.86	+20.40%	4	65	02-09	ALGN270115C00120000
115 C	57.12	+3.18%	1	6	12-29	ALGN270115C00115000
110 C	72.30	+12.79%	1	3	01-16	ALGN270115C00110000
105 C	54.50	+9.44%	1	2	10-30	ALGN270115C00105000
100 C	80.00	-16.34%	2	84	03-10	ALGN270115C00100000
95 C	53.75	-25.35%	1	2	07-31	ALGN270115C00095000
90 C	86.79	+9.43%	1	3	01-14	ALGN270115C00090000
85 C	84.99	+33.36%	1	1	12-22	ALGN270115C00085000
80 C	112.40	+27.01%	2	3	03-02	ALGN270115C00080000
75 C	115.00	+15.93%	1	8	02-06	ALGN270115C00075000
70 C	0	0%	0			ALGN270115C00070000
65 C	77.55	+6.23%	2	2	10-21	ALGN270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ALGN270115P00380000
370 P	0	0%	0			ALGN270115P00370000
360 P	0	0%	0			ALGN270115P00360000
350 P	0	0%	0			ALGN270115P00350000
340 P	0	0%	0			ALGN270115P00340000
330 P	0	0%	0			ALGN270115P00330000
320 P	0	0%	0			ALGN270115P00320000
310 P	11.50	-89.55%	10	1	03-07	ALGN270115P00310000
300 P	167.85	+14.43%	2	13	07-31	ALGN270115P00300000
290 P	79.23	0%	38	38	01-22	ALGN270115P00290000
280 P	111.50	-8.23%	7	14	05-22	ALGN270115P00280000
270 P	80.90	0%	15	0	07-03	ALGN270115P00270000
260 P	80.26	-34.27%	1	26	02-13	ALGN270115P00260000
250 P	72.46	-39.62%	2	34	02-13	ALGN270115P00250000
240 P	62.46	+1.53%	1	2	02-25	ALGN270115P00240000
230 P	55.00	+1.57%	1	12	02-25	ALGN270115P00230000
220 P	49.10	+16.30%	4	25	02-12	ALGN270115P00220000
210 P	67.47	-8.50%	3	3	11-25	ALGN270115P00210000
200 P	45.48	-10.56%	1	28	01-15	ALGN270115P00200000
195 P	38.03	-5.91%	40	41	03-05	ALGN270115P00195000
190 P	42.25	+38.03%	1	11	03-13	ALGN270115P00190000
185 P	36.95	+1.23%	2	56	03-12	ALGN270115P00185000
180 P	33.78	+1.29%	6	757	03-13	ALGN270115P00180000
175 P	27.54	+18.96%	2	150	03-05	ALGN270115P00175000
170 P	20.87	+6.48%	67	486	02-19	ALGN270115P00170000
165 P	22.50	+13.92%	10	135	03-05	ALGN270115P00165000
160 P	20.48	+18.72%	1	56	03-05	ALGN270115P00160000
155 P	21.00	+34.36%	2	46	03-12	ALGN270115P00155000
150 P	17.30	+40.65%	170	285	03-10	ALGN270115P00150000
145 P	15.05	+13.93%	84	151	03-11	ALGN270115P00145000
140 P	15.41	+10.47%	1	168	03-12	ALGN270115P00140000
135 P	8.18	-22.10%	1	25	02-12	ALGN270115P00135000
130 P	9.20	+22.67%	318	456	03-03	ALGN270115P00130000
125 P	7.70	-1.03%	28	143	03-03	ALGN270115P00125000
120 P	8.10	+19.12%	25	123	03-10	ALGN270115P00120000
115 P	8.36	+37.50%	2	189	02-23	ALGN270115P00115000
110 P	7.20	+30.91%	14	265	03-12	ALGN270115P00110000
105 P	4.78	-4.21%	8	147	02-25	ALGN270115P00105000
100 P	5.56	+51.50%	2	271	03-13	ALGN270115P00100000
95 P	3.30	+5.77%	1	197	02-27	ALGN270115P00095000
90 P	2.85	-20.83%	2	72	02-27	ALGN270115P00090000
85 P	2.91	-15.90%	43	67	02-20	ALGN270115P00085000
80 P	3.55	-4.83%	1	249	02-13	ALGN270115P00080000
75 P	6.50	-35.64%	1	71	03-13	ALGN270115P00075000
70 P	3.11	+1.97%	4	5	02-12	ALGN270115P00070000
65 P	3.20	-45.76%	1	51	03-12	ALGN270115P00065000

document.getElementById("CkCZKC").onerror = function(){this.style.display='none';}; .dark-mode .Q8bPF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8bPF9{ color: #333333; background-color: white; border: 2px solid #333333; }ALGNAlign Technology Incstock NASDAQ

ALGN Jan 15, 2027 Exp. - Open Interest by Strike

ALGN Jan 15, 2027 Exp. - Max Pain @ $170.00

ALGN
Align Technology Inc
stock NASDAQ