Dark

Check out our API

ALGN
Align Technology Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:59 PM EDT

147.61USD-1.403%(-2.10)1,498,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:22:30 AM EDT

153.00USD+2.198%(+3.29)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

148.00USD+0.264%(+0.39)1,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	169	16	182

ALGN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ALGN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGN Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

ALGN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.45	-47.31%	100	101	09-08	ALGN270617C00270000
260 C	0	0%	0			ALGN270617C00260000
250 C	0	0%	0			ALGN270617C00250000
240 C	11.70	+5.88%	3	3	08-13	ALGN270617C00240000
230 C	5.60	0%	1	1	09-10	ALGN270617C00230000
220 C	6.95	0%	1	1	09-11	ALGN270617C00220000
210 C	23.00	0%	3	3	06-22	ALGN270617C00210000
200 C	13.90	-40.85%	10	41	08-31	ALGN270617C00200000
195 C	0	0%	0			ALGN270617C00195000
190 C	0	0%	0			ALGN270617C00190000
185 C	0	0%	0			ALGN270617C00185000
180 C	16.61	-39.93%	2	7	09-08	ALGN270617C00180000
175 C	0	0%	0			ALGN270617C00175000
170 C	25.00	0%	1	1	08-20	ALGN270617C00170000
165 C	36.00	-16.28%	2	2	07-24	ALGN270617C00165000
160 C	39.50	-15.15%	15	9	07-28	ALGN270617C00160000
155 C	0	0%	0			ALGN270617C00155000
150 C	0	0%	0			ALGN270617C00150000
145 C	0	0%	0			ALGN270617C00145000
140 C	0	0%	0			ALGN270617C00140000
135 C	0	0%	0			ALGN270617C00135000
130 C	59.00	-4.53%	5	6	07-28	ALGN270617C00130000
125 C	0	0%	0			ALGN270617C00125000
120 C	0	0%	0			ALGN270617C00120000
115 C	0	0%	0			ALGN270617C00115000
110 C	0	0%	0			ALGN270617C00110000
105 C	0	0%	0			ALGN270617C00105000
100 C	0	0%	0			ALGN270617C00100000
95 C	0	0%	0			ALGN270617C00095000
90 C	0	0%	0			ALGN270617C00090000
85 C	109.50	0%	1	1	07-07	ALGN270617C00085000
80 C	0	0%	0			ALGN270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ALGN270617P00270000
260 P	0	0%	0			ALGN270617P00260000
250 P	0	0%	0			ALGN270617P00250000
240 P	0	0%	0			ALGN270617P00240000
230 P	0	0%	0			ALGN270617P00230000
220 P	0	0%	0			ALGN270617P00220000
210 P	46.30	0%	2	0	07-02	ALGN270617P00210000
200 P	0	0%	0			ALGN270617P00200000
195 P	0	0%	0			ALGN270617P00195000
190 P	0	0%	0			ALGN270617P00190000
185 P	31.15	0%	3	0	07-02	ALGN270617P00185000
180 P	29.57	0%	2	0	07-02	ALGN270617P00180000
175 P	0	0%	0			ALGN270617P00175000
170 P	29.02	+11.10%	1	3	08-27	ALGN270617P00170000
165 P	0	0%	0			ALGN270617P00165000
160 P	20.50	0%	10	10	07-14	ALGN270617P00160000
155 P	0	0%	0			ALGN270617P00155000
150 P	18.37	+18.52%	1	3	07-30	ALGN270617P00150000
145 P	0	0%	0			ALGN270617P00145000
140 P	0	0%	0			ALGN270617P00140000
135 P	10.40	0%	3	3	07-29	ALGN270617P00135000
130 P	11.00	+23.60%	127	132	08-25	ALGN270617P00130000
125 P	10.50	+14.13%	1	30	09-17	ALGN270617P00125000
120 P	0	0%	0			ALGN270617P00120000
115 P	0	0%	0			ALGN270617P00115000
110 P	6.58	+29.02%	1	11	09-09	ALGN270617P00110000
105 P	5.20	+15.56%	2	4	08-20	ALGN270617P00105000
100 P	4.75	0%	1	1	09-09	ALGN270617P00100000
95 P	2.74	0%	3	0	07-02	ALGN270617P00095000
90 P	2.00	0%	1	1	08-17	ALGN270617P00090000
85 P	2.58	0%	2	0	07-02	ALGN270617P00085000
80 P	0	0%	0			ALGN270617P00080000

Share