Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALGN
Align Technology Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:59 PM EDT
147.61USD-1.403%(-2.10)1,498,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:22:30 AM EDT
153.00USD+2.198%(+3.29)0
After-hours
Sep 18, 2026 4:10:30 PM EDT
148.00USD+0.264%(+0.39)1,442
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0106163


ALGN Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ALGN Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALGN Oct 30, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ALGN Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C00%0ALGN261030C00225000
220 C00%0ALGN261030C00220000
215 C00%0ALGN261030C00215000
210 C00%0ALGN261030C00210000
205 C00%0ALGN261030C00205000
200 C00%0ALGN261030C00200000
195 C00%0ALGN261030C00195000
190 C1.50-11.76%505209-14ALGN261030C00190000
185 C1.650%505009-16ALGN261030C00185000
180 C00%0ALGN261030C00180000
175 C00%0ALGN261030C00175000
170 C5.000%1109-15ALGN261030C00170000
165 C5.400%1109-17ALGN261030C00165000
160 C7.250%1109-15ALGN261030C00160000
155 C9.150%1109-15ALGN261030C00155000
150 C00%0ALGN261030C00150000
145 C00%0ALGN261030C00145000
140 C00%0ALGN261030C00140000
135 C00%0ALGN261030C00135000
130 C00%0ALGN261030C00130000
125 C00%0ALGN261030C00125000
120 C00%0ALGN261030C00120000
115 C00%0ALGN261030C00115000
110 C00%0ALGN261030C00110000
105 C00%0ALGN261030C00105000
100 C00%0ALGN261030C00100000
95 C00%0ALGN261030C00095000
90 C00%0ALGN261030C00090000
85 C00%0ALGN261030C00085000
80 C00%0ALGN261030C00080000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0ALGN261030P00225000
220 P00%0ALGN261030P00220000
215 P00%0ALGN261030P00215000
210 P00%0ALGN261030P00210000
205 P00%0ALGN261030P00205000
200 P00%0ALGN261030P00200000
195 P00%0ALGN261030P00195000
190 P00%0ALGN261030P00190000
185 P00%0ALGN261030P00185000
180 P00%0ALGN261030P00180000
175 P00%0ALGN261030P00175000
170 P00%0ALGN261030P00170000
165 P00%0ALGN261030P00165000
160 P16.030%141409-10ALGN261030P00160000
155 P13.100%1109-10ALGN261030P00155000
150 P11.550%1109-15ALGN261030P00150000
145 P00%0ALGN261030P00145000
140 P6.000%2209-17ALGN261030P00140000
135 P5.160%1109-15ALGN261030P00135000
130 P00%0ALGN261030P00130000
125 P00%0ALGN261030P00125000
120 P00%0ALGN261030P00120000
115 P00%0ALGN261030P00115000
110 P00%0ALGN261030P00110000
105 P00%0ALGN261030P00105000
100 P00%0ALGN261030P00100000
95 P00%0ALGN261030P00095000
90 P00%0ALGN261030P00090000
85 P00%0ALGN261030P00085000
80 P00%0ALGN261030P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC