Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
10.15USD-0.343%(-0.04)26,647,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
10.27USD+0.834%(+0.08)86,013
After-hours
Sep 11, 2026 4:57:30 PM EDT
10.18USD+0.242%(+0.02)107,020
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGNC Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0AGNC261030C00016000
15.50 C00%0AGNC261030C00015500
15.00 C00%0AGNC261030C00015000
14.50 C00%0AGNC261030C00014500
14.00 C00%0AGNC261030C00014000
13.50 C00%0AGNC261030C00013500
13.00 C00%0AGNC261030C00013000
12.50 C00%0AGNC261030C00012500
12.00 C00%0AGNC261030C00012000
11.50 C00%0AGNC261030C00011500
11.00 C00%0AGNC261030C00011000
10.50 C00%0AGNC261030C00010500
10.00 C00%0AGNC261030C00010000
9.50 C00%0AGNC261030C00009500
9.00 C00%0AGNC261030C00009000
8.50 C00%0AGNC261030C00008500
8.00 C00%0AGNC261030C00008000
7.50 C00%0AGNC261030C00007500
7.00 C00%0AGNC261030C00007000
6.50 C00%0AGNC261030C00006500
6.00 C00%0AGNC261030C00006000
5.50 C00%0AGNC261030C00005500
5.00 C00%0AGNC261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0AGNC261030P00016000
15.50 P00%0AGNC261030P00015500
15.00 P00%0AGNC261030P00015000
14.50 P00%0AGNC261030P00014500
14.00 P00%0AGNC261030P00014000
13.50 P00%0AGNC261030P00013500
13.00 P00%0AGNC261030P00013000
12.50 P00%0AGNC261030P00012500
12.00 P00%0AGNC261030P00012000
11.50 P00%0AGNC261030P00011500
11.00 P00%0AGNC261030P00011000
10.50 P00%0AGNC261030P00010500
10.00 P00%0AGNC261030P00010000
9.50 P00%0AGNC261030P00009500
9.00 P00%0AGNC261030P00009000
8.50 P00%0AGNC261030P00008500
8.00 P00%0AGNC261030P00008000
7.50 P00%0AGNC261030P00007500
7.00 P00%0AGNC261030P00007000
6.50 P00%0AGNC261030P00006500
6.00 P00%0AGNC261030P00006000
5.50 P00%0AGNC261030P00005500
5.00 P00%0AGNC261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC