Dark

Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

10.15USD-0.343%(-0.04)26,647,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

10.27USD+0.834%(+0.08)86,013

After-hours

Sep 11, 2026 4:57:30 PM EDT

10.18USD+0.242%(+0.02)107,020

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,031	9,019	7,641	34,316

AGNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AGNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.08	0%	1	1	08-20	AGNC261016C00019000
18 C	0	0%	0			AGNC261016C00018000
17 C	0	0%	0			AGNC261016C00017000
16 C	0	0%	0			AGNC261016C00016000
15 C	0	0%	0			AGNC261016C00015000
14 C	0	0%	0			AGNC261016C00014000
13 C	0	0%	0			AGNC261016C00013000
12 C	0.03	+50.00%	11	1,104	09-09	AGNC261016C00012000
11 C	0.04	-50.00%	270	7,914	09-10	AGNC261016C00011000
10 C	0.37	-43.94%	4,817	4,826	09-10	AGNC261016C00010000
9 C	1.33	-17.90%	2	1	09-10	AGNC261016C00009000
8 C	2.93	0%	2	1	08-27	AGNC261016C00008000
7 C	3.57	-7.27%	49	202	09-03	AGNC261016C00007000
6 C	0	0%	0			AGNC261016C00006000
5 C	0	0%	0			AGNC261016C00005000
4 C	6.28	-6.27%	4	1	09-10	AGNC261016C00004000
3 C	0	0%	0			AGNC261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AGNC261016P00019000
18 P	0	0%	0			AGNC261016P00018000
17 P	0	0%	0			AGNC261016P00017000
16 P	0	0%	0			AGNC261016P00016000
15 P	0	0%	0			AGNC261016P00015000
14 P	3.25	+1.56%	2	2	08-21	AGNC261016P00014000
13 P	2.78	+23.56%	2	1	09-10	AGNC261016P00013000
12 P	1.42	+2.90%	23	3,928	09-03	AGNC261016P00012000
11 P	0.80	+29.03%	43	3,710	09-10	AGNC261016P00011000
10 P	0.24	+166.67%	25,459	33,358	09-10	AGNC261016P00010000
9 P	0.02	0.00%	100	174	09-10	AGNC261016P00009000
8 P	0.03	+50.00%	7	784	09-03	AGNC261016P00008000
7 P	0	0%	0			AGNC261016P00007000
6 P	0	0%	0			AGNC261016P00006000
5 P	0	0%	0			AGNC261016P00005000
4 P	0	0%	0			AGNC261016P00004000
3 P	0	0%	0			AGNC261016P00003000

Share