Dark

SOLBTC
Solana / Bitcoin
crypto HitBTC

Real-time

Jul 30, 2026 1:35:00 AM EDT

0.00115098BTC-0.029%(-0.00000033)1130

0.00114957Bid 0.00115070Ask 0.00000113Spread

Composite
0.00115010 Binance
0.00115010 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.00115124	0.00115544	0.00114706	0.00115098	-0.029%	113	0.000%
2026-07-29	0.00115471	0.00115714	0.00114013	0.00115131	-0.247%	1,249	-0.029%
2026-07-28	0.00116376	0.00116614	0.00115040	0.00115416	-0.835%	1,166	-0.276%
2026-07-27	0.00117346	0.00118290	0.00115931	0.00116388	-0.854%	1,138	-1.108%
2026-07-26	0.00115746	0.00117619	0.00115746	0.00117390	+1.422%	631	-1.952%
2026-07-25	0.00115314	0.00116087	0.00115061	0.00115744	+0.406%	439	-0.558%
2026-07-24	0.00116582	0.00116868	0.00114649	0.00115276	-1.135%	802	-0.154%
2026-07-23	0.00118167	0.00118611	0.00116597	0.00116599	-1.126%	933	-1.287%
2026-07-22	0.00117365	0.00119213	0.00116885	0.00117927	+0.444%	1,221	-2.399%
2026-07-21	0.00119353	0.00119717	0.00116614	0.00117406	-1.580%	1,260	-1.966%
2026-07-20	0.00117932	0.00119391	0.00117932	0.00119291	+1.073%	1,294	-3.515%
2026-07-19	0.00116495	0.00118590	0.00116388	0.00118025	+1.323%	776	-2.480%
2026-07-18	0.00117368	0.00117812	0.00116435	0.00116484	-0.761%	627	-1.190%
2026-07-17	0.00118010	0.00118938	0.00116929	0.00117377	-0.489%	1,066	-1.942%
2026-07-16	0.00119382	0.00119551	0.00117584	0.00117954	-1.170%	1,529	-2.421%
2026-07-15	0.00119738	0.00120747	0.00118741	0.00119351	-0.332%	1,809	-3.563%
2026-07-14	0.00120193	0.00121105	0.00119206	0.00119749	-0.461%	1,354	-3.884%
2026-07-13	0.00120754	0.00121832	0.00119787	0.00120303	-0.247%	1,472	-4.327%
2026-07-12	0.00120286	0.00121044	0.00119001	0.00120601	+0.241%	1,291	-4.563%
2026-07-11	0.00121660	0.00122223	0.00120299	0.00120311	-1.216%	968	-4.333%
2026-07-10	0.00123439	0.00124210	0.00121008	0.00121792	-1.325%	1,262	-5.496%
2026-07-09	0.00124960	0.00125620	0.00123258	0.00123428	-1.169%	1,712	-6.749%
2026-07-08	0.00127306	0.00127306	0.00123808	0.00124888	-1.805%	1,501	-7.839%
2026-07-07	0.00127971	0.00129286	0.00127118	0.00127184	-0.633%	1,792	-9.503%
2026-07-06	0.00128111	0.00130625	0.00127254	0.00127994	-0.153%	1,784	-10.075%
2026-07-05	0.00129596	0.00129909	0.00127499	0.00128190	-0.958%	955	-10.213%
2026-07-04	0.00131605	0.00133918	0.00129094	0.00129430	-1.599%	1,416	-11.073%
2026-07-03	0.00131189	0.00133380	0.00130885	0.00131533	+0.308%	1,738	-12.495%
2026-07-02	0.00128951	0.00134906	0.00128359	0.00131129	+1.650%	2,789	-12.225%
2026-07-01	0.00125575	0.00129606	0.00124940	0.00129001	+2.729%	2,764	-10.777%
2026-06-30	0.00124783	0.00126027	0.00123153	0.00125574	+0.753%	1,893	-8.342%
2026-06-29	0.00119662	0.00125876	0.00119470	0.00124635	+4.031%	3,308	-7.652%
2026-06-28	0.00117405	0.00120322	0.00117321	0.00119806	+2.049%	1,301	-3.930%
2026-06-27	0.00119707	0.00120452	0.00117399	0.00117400	-1.968%	2,294	-1.961%
2026-06-26	0.00113327	0.00123094	0.00112600	0.00119757	+5.805%	5,593	-3.890%
2026-06-25	0.00111446	0.00114275	0.00109972	0.00113186	+1.539%	3,785	+1.689%
2026-06-24	0.00111069	0.00113041	0.00109250	0.00111470	+0.328%	2,856	+3.255%
2026-06-23	0.00112399	0.00112556	0.00109803	0.00111106	-1.241%	1,621	+3.593%
2026-06-22	0.00114499	0.00115764	0.00111847	0.00112502	-1.730%	2,015	+2.308%
2026-06-21	0.00113858	0.00116290	0.00113478	0.00114482	+0.518%	2,051	+0.538%
2026-06-20	0.00109750	0.00115448	0.00109592	0.00113892	+3.834%	2,222	+1.059%
2026-06-19	0.00110711	0.00111012	0.00108792	0.00109687	-0.909%	2,224	+4.933%
2026-06-18	0.00111720	0.00112215	0.00108955	0.00110693	-0.850%	2,522	+3.979%
2026-06-17	0.00112012	0.00112637	0.00110741	0.00111642	-0.245%	2,368	+3.096%
2026-06-16	0.00111533	0.00112995	0.00110741	0.00111916	+0.351%	2,271	+2.843%
2026-06-15	0.00108451	0.00113289	0.00107911	0.00111525	+2.855%	2,556	+3.204%
2026-06-14	0.00106811	0.00108429	0.00104710	0.00108429	+1.439%	1,557	+6.151%
2026-06-13	0.00105095	0.00107682	0.00104859	0.00106891	+1.719%	1,273	+7.678%
2026-06-12	0.00105158	0.00106968	0.00104669	0.00105085	-0.070%	1,842	+9.528%
2026-06-11	0.00102786	0.00105812	0.00102729	0.00105159	+2.354%	2,301	+9.451%
2026-06-10	0.00105294	0.00105540	0.00101883	0.00102740	-2.383%	2,064	+12.028%
2026-06-09	0.00105897	0.00106326	0.00104389	0.00105248	-0.577%	2,069	+9.359%
2026-06-08	0.00104996	0.00106692	0.00103899	0.00105859	+0.832%	2,871	+8.728%
2026-06-07	0.00102177	0.00105823	0.00101964	0.00104985	+2.765%	3,522	+9.633%
2026-06-06	0.00104317	0.00105671	0.00100963	0.00102160	-1.940%	3,164	+12.664%
2026-06-05	0.00107740	0.00108299	0.00103545	0.00104181	-3.321%	5,047	+10.479%
2026-06-04	0.00111684	0.00112024	0.00106885	0.00107760	-3.501%	3,948	+6.810%
2026-06-03	0.00111209	0.00112395	0.00109352	0.00111670	+0.520%	3,853	+3.070%
2026-06-02	0.00113816	0.00114846	0.00109884	0.00111092	-2.343%	3,194	+3.606%
2026-06-01	0.00111820	0.00114177	0.00110853	0.00113757	+1.715%	2,668	+1.179%
2026-05-31	0.00112054	0.00112336	0.00110748	0.00111839	-0.095%	1,228	+2.914%
2026-05-30	0.00111662	0.00112632	0.00111550	0.00111945	+0.298%	667	+2.817%
2026-05-29	0.00111579	0.00112244	0.00110830	0.00111612	+0.060%	1,910	+3.123%
2026-05-28	0.00110746	0.00112227	0.00109825	0.00111545	+0.706%	2,190	+3.185%
2026-05-27	0.00110280	0.00112343	0.00110173	0.00110763	+0.474%	1,249	+3.914%
2026-05-26	0.00109980	0.00110902	0.00109488	0.00110241	+0.235%	880	+4.406%
2026-05-25	0.00110585	0.00111272	0.00109895	0.00109983	-0.658%	787	+4.651%
2026-05-24	0.00111753	0.00112902	0.00110202	0.00110712	-0.869%	2,002	+3.962%
2026-05-23	0.00111728	0.00113072	0.00109690	0.00111683	-0.013%	2,459	+3.058%
2026-05-22	0.00112448	0.00113240	0.00111114	0.00111698	-0.618%	1,394	+3.044%
2026-05-21	0.00111056	0.00113073	0.00110790	0.00112393	+1.186%	1,518	+2.407%
2026-05-20	0.00109710	0.00112289	0.00109343	0.00111076	+1.263%	999	+3.621%
2026-05-19	0.00110841	0.00111166	0.00109622	0.00109691	-1.054%	1,066	+4.929%
2026-05-18	0.00109851	0.00111057	0.00109557	0.00110860	+0.785%	1,525	+3.823%
2026-05-17	0.00110725	0.00111435	0.00109300	0.00109996	-0.643%	1,184	+4.638%
2026-05-16	0.00112827	0.00112948	0.00110093	0.00110708	-1.847%	1,236	+3.965%
2026-05-15	0.00113622	0.00113696	0.00112251	0.00112791	-0.763%	1,530	+2.045%
2026-05-14	0.00114939	0.00114977	0.00113407	0.00113658	-1.084%	1,816	+1.267%
2026-05-13	0.00117087	0.00118028	0.00113912	0.00114903	-1.907%	1,394	+0.170%
2026-05-12	0.00119118	0.00119707	0.00116713	0.00117137	-1.680%	1,242	-1.741%
2026-05-11	0.00117333	0.00119847	0.00116868	0.00119139	+1.490%	1,983	-3.392%
2026-05-10	0.00115409	0.00118986	0.00114911	0.00117390	+1.704%	1,900	-1.952%
2026-05-09	0.00114728	0.00117027	0.00114632	0.00115423	+0.636%	1,269	-0.282%
2026-05-08	0.00110523	0.00115854	0.00110283	0.00114693	+3.808%	1,790	+0.353%
2026-05-07	0.00109483	0.00111107	0.00108359	0.00110486	+0.946%	1,372	+4.174%
2026-05-06	0.00106660	0.00109885	0.00106330	0.00109451	+2.588%	1,028	+5.159%
2026-05-05	0.00105302	0.00106800	0.00104586	0.00106690	+1.310%	751	+7.881%
2026-05-04	0.00106808	0.00106887	0.00105051	0.00105310	-1.384%	1,079	+9.294%
2026-05-03	0.00107103	0.00107186	0.00106694	0.00106788	-0.302%	554	+7.782%
2026-05-02	0.00106981	0.00107627	0.00106688	0.00107112	+0.009%	725	+7.456%
2026-05-01	0.00108811	0.00109431	0.00106897	0.00107102	-1.557%	1,195	+7.466%
2026-04-30	0.00109602	0.00110178	0.00108505	0.00108796	-0.681%	851	+5.792%
2026-04-29	0.00110106	0.00110255	0.00108533	0.00109542	-0.500%	1,079	+5.072%
2026-04-28	0.00109621	0.00110151	0.00109130	0.00110093	+0.424%	658	+4.546%
2026-04-27	0.00110450	0.00111194	0.00109248	0.00109628	-0.852%	901	+4.990%
2026-04-26	0.00111071	0.00111423	0.00110414	0.00110570	-0.395%	1,092	+4.095%
2026-04-25	0.00111302	0.00111695	0.00110679	0.00111009	-0.295%	632	+3.683%
2026-04-24	0.00110021	0.00111845	0.00109676	0.00111338	+1.193%	1,038	+3.377%
2026-04-23	0.00111035	0.00111151	0.00109344	0.00110025	-1.007%	1,470	+4.611%
2026-04-22	0.00112752	0.00113661	0.00110569	0.00111144	-1.371%	1,735	+3.558%
2026-04-21	0.00112490	0.00113737	0.00112131	0.00112689	+0.262%	1,371	+2.138%
2026-04-20	0.00112963	0.00113583	0.00112395	0.00112395	-0.655%	1,630	+2.405%
2026-04-19	0.00113838	0.00114645	0.00112430	0.00113136	-0.590%	2,466	+1.734%
2026-04-18	0.00115192	0.00115437	0.00113596	0.00113807	-1.202%	2,116	+1.134%
2026-04-17	0.00118672	0.00118691	0.00114797	0.00115192	-2.749%	4,674	-0.082%
2026-04-16	0.00113488	0.00119897	0.00113438	0.00118448	+4.344%	4,211	-2.828%
2026-04-15	0.00112942	0.00114671	0.00111982	0.00113517	+0.531%	3,488	+1.393%
2026-04-14	0.00116336	0.00116561	0.00112532	0.00112917	-2.923%	4,237	+1.932%
2026-04-13	0.00115233	0.00116714	0.00114514	0.00116317	+0.928%	2,880	-1.048%
2026-04-12	0.00116218	0.00116374	0.00114670	0.00115248	-0.866%	1,639	-0.130%
2026-04-11	0.00116256	0.00116992	0.00115227	0.00116255	+0.003%	1,527	-0.995%
2026-04-10	0.00116062	0.00116812	0.00115180	0.00116251	+0.199%	2,174	-0.992%
2026-04-09	0.00116178	0.00117314	0.00115198	0.00116020	-0.060%	3,190	-0.795%
2026-04-08	0.00119131	0.00119131	0.00115974	0.00116090	-2.506%	2,761	-0.855%
2026-04-07	0.00116245	0.00119854	0.00115227	0.00119074	+2.439%	4,314	-3.339%
2026-04-06	0.00118839	0.00119495	0.00116183	0.00116239	-2.086%	3,437	-0.982%
2026-04-05	0.00120037	0.00120248	0.00117516	0.00118715	-1.115%	2,214	-3.047%
2026-04-04	0.00120041	0.00120885	0.00118759	0.00120054	-0.034%	2,026	-4.128%
2026-04-03	0.00117984	0.00120510	0.00117966	0.00120095	+1.795%	3,562	-4.161%
2026-04-02	0.00119187	0.00119337	0.00116787	0.00117977	-0.997%	4,939	-2.440%
2026-04-01	0.00121810	0.00125101	0.00118672	0.00119165	-2.147%	6,206	-3.413%
2026-03-31	0.00123610	0.00123720	0.00120648	0.00121780	-1.420%	6,059	-5.487%
2026-03-30	0.00123391	0.00125061	0.00123235	0.00123534	+0.130%	4,327	-6.829%
2026-03-29	0.00123635	0.00124092	0.00121996	0.00123374	-0.193%	2,724	-6.708%
2026-03-28	0.00125127	0.00125879	0.00123362	0.00123612	-1.250%	2,662	-6.888%
2026-03-27	0.00125702	0.00126209	0.00124110	0.00125177	-0.441%	4,155	-8.052%
2026-03-26	0.00128509	0.00128923	0.00124779	0.00125731	-2.216%	4,917	-8.457%
2026-03-25	0.00128776	0.00130466	0.00128310	0.00128580	-0.130%	4,544	-10.485%
2026-03-24	0.00128967	0.00129514	0.00127570	0.00128748	-0.164%	4,460	-10.602%
2026-03-23	0.00127008	0.00129900	0.00125404	0.00128959	+1.565%	5,472	-10.748%
2026-03-22	0.00126972	0.00128404	0.00126212	0.00126972	-0.094%	2,993	-9.352%
2026-03-21	0.00127446	0.00128270	0.00126826	0.00127092	-0.259%	1,785	-9.437%
2026-03-20	0.00127215	0.00127824	0.00125729	0.00127422	+0.284%	3,320	-9.672%
2026-03-19	0.00126341	0.00128369	0.00125813	0.00127061	+0.509%	4,826	-9.415%
2026-03-18	0.00128066	0.00128136	0.00124542	0.00126417	-1.285%	5,665	-8.954%
2026-03-17	0.00128478	0.00128544	0.00125913	0.00128062	-0.398%	5,579	-10.123%
2026-03-16	0.00126874	0.00130423	0.00125990	0.00128574	+1.362%	8,093	-10.481%
2026-03-15	0.00123621	0.00127635	0.00122571	0.00126846	+2.606%	3,735	-9.262%
2026-03-14	0.00124259	0.00124682	0.00122721	0.00123624	-0.525%	2,691	-6.897%
2026-03-13	0.00123231	0.00126494	0.00123091	0.00124276	+0.898%	10,245	-7.385%
2026-03-12	0.00123393	0.00124446	0.00122124	0.00123170	-0.121%	5,695	-6.554%
2026-03-11	0.00122754	0.00124445	0.00121323	0.00123319	+0.423%	5,849	-6.666%
2026-03-10	0.00124113	0.00124380	0.00122284	0.00122800	-1.073%	5,779	-6.272%
2026-03-09	0.00123659	0.00125413	0.00122715	0.00124132	+0.367%	5,085	-7.278%
2026-03-08	0.00123831	0.00124371	0.00121480	0.00123678	+0.027%	2,790	-6.937%
2026-03-07	0.00124082	0.00124554	0.00122934	0.00123645	-0.577%	4,182	-6.913%
2026-03-06	0.00125375	0.00125601	0.00123023	0.00124363	-0.718%	7,479	-7.450%
2026-03-05	0.00125062	0.00126351	0.00123589	0.00125262	+0.155%	6,234	-8.114%
2026-03-04	0.00127344	0.00128283	0.00124476	0.00125068	-1.759%	12,229	-7.972%
2026-03-03	0.00125907	0.00127689	0.00123916	0.00127307	+1.106%	8,258	-9.590%
2026-03-02	0.00127069	0.00129012	0.00125460	0.00125915	-1.001%	6,348	-8.591%
2026-03-01	0.00126142	0.00130584	0.00125455	0.00127188	+0.974%	5,385	-9.506%
2026-02-28	0.00124316	0.00126905	0.00122337	0.00125961	+1.300%	6,793	-8.624%
2026-02-27	0.00127281	0.00129601	0.00123805	0.00124344	-2.327%	4,900	-7.436%
2026-02-26	0.00129723	0.00130306	0.00126590	0.00127307	-1.528%	6,874	-9.590%
2026-02-25	0.00123377	0.00131240	0.00123114	0.00129283	+4.819%	9,312	-10.972%
2026-02-24	0.00120501	0.00123966	0.00120077	0.00123339	+2.439%	5,553	-6.682%
2026-02-23	0.00122280	0.00122425	0.00119257	0.00120402	-1.685%	6,551	-4.405%
2026-02-22	0.00125249	0.00125650	0.00122219	0.00122465	-2.256%	2,125	-6.016%
2026-02-21	0.00124440	0.00126355	0.00123932	0.00125292	+0.665%	2,911	-8.136%
2026-02-20	0.00123107	0.00125661	0.00122625	0.00124464	+1.073%	5,411	-7.525%
2026-02-19	0.00122732	0.00123253	0.00120961	0.00123143	+0.296%	3,428	-6.533%
2026-02-18	0.00125981	0.00126560	0.00121892	0.00122780	-2.688%	4,179	-6.257%
2026-02-17	0.00125481	0.00127045	0.00124162	0.00126171	+0.458%	4,925	-8.776%
2026-02-16	0.00125289	0.00125746	0.00122531	0.00125596	+0.348%	5,404	-8.359%
2026-02-15	0.00126101	0.00128590	0.00124386	0.00125161	-0.854%	4,650	-8.040%
2026-02-14	0.00122490	0.00126933	0.00122394	0.00126239	+3.108%	3,666	-8.825%
2026-02-13	0.00118418	0.00123644	0.00117752	0.00122434	+3.530%	5,756	-5.992%
2026-02-12	0.00118248	0.00121455	0.00117059	0.00118259	-0.121%	6,196	-2.673%
2026-02-11	0.00120648	0.00122359	0.00117566	0.00118402	-1.760%	6,363	-2.790%
2026-02-10	0.00123672	0.00124217	0.00119703	0.00120523	-2.519%	3,943	-4.501%
2026-02-09	0.00123523	0.00125425	0.00120627	0.00123637	-0.033%	3,507	-6.907%
2026-02-08	0.00126289	0.00126784	0.00122023	0.00123678	-2.194%	3,866	-6.937%
2026-02-07	0.00123929	0.00127908	0.00122895	0.00126452	+2.029%	8,459	-8.979%
2026-02-06	0.00124530	0.00125728	0.00113077	0.00123937	-0.456%	15,227	-7.132%
2026-02-05	0.00125907	0.00129553	0.00123023	0.00124505	-1.082%	14,575	-7.556%
2026-02-04	0.00128903	0.00130017	0.00124252	0.00125867	-2.407%	9,685	-8.556%
2026-02-03	0.00132505	0.00132999	0.00128810	0.00128971	-2.836%	7,374	-10.757%
2026-02-02	0.00131039	0.00134155	0.00128861	0.00132735	+1.294%	7,487	-13.287%
2026-02-01	0.00133976	0.00135368	0.00129555	0.00131039	-2.262%	8,563	-12.165%
2026-01-31	0.00139582	0.00141495	0.00128535	0.00134072	-3.942%	12,087	-14.152%
2026-01-30	0.00139245	0.00141281	0.00137835	0.00139574	+0.347%	6,874	-17.536%
2026-01-29	0.00140426	0.00140529	0.00137223	0.00139092	-0.893%	5,349	-17.250%
2026-01-28	0.00142517	0.00142827	0.00140087	0.00140345	-1.495%	1,982	-17.989%
2026-01-27	0.00140600	0.00143084	0.00140063	0.00142475	+1.334%	3,563	-19.215%
2026-01-26	0.00137179	0.00142045	0.00137088	0.00140600	+2.486%	5,028	-18.138%
2026-01-25	0.00142636	0.00143482	0.00135943	0.00137189	-3.710%	3,327	-16.103%
2026-01-24	0.00142206	0.00142887	0.00141654	0.00142475	+0.155%	834	-19.215%
2026-01-23	0.00143493	0.00143871	0.00141265	0.00142254	-0.833%	3,255	-19.090%
2026-01-22	0.00144811	0.00144972	0.00142919	0.00143449	-0.921%	3,673	-19.764%
2026-01-21	0.00142318	0.00145931	0.00142311	0.00144782	+1.779%	5,434	-20.503%
2026-01-20	0.00144022	0.00145540	0.00140251	0.00142252	-1.253%	5,595	-19.089%
2026-01-19	0.00147020	0.00147020	0.00141613	0.00144057	-2.150%	4,170	-20.102%
2026-01-18	0.00151107	0.00151155	0.00147222	0.00147222	-2.612%	2,330	-21.820%
2026-01-17	0.00151663	0.00151829	0.00150506	0.00151171	-0.326%	1,691	-23.862%
2026-01-16	0.00148841	0.00152552	0.00148537	0.00151666	+1.815%	2,706	-24.111%
2026-01-15	0.00151297	0.00151297	0.00147591	0.00148962	-1.576%	4,981	-22.733%
2026-01-14	0.00152468	0.00153191	0.00150266	0.00151348	-0.721%	7,909	-23.951%
2026-01-13	0.00152496	0.00155070	0.00151233	0.00152447	-0.073%	6,231	-24.500%
2026-01-12	0.00153146	0.00156135	0.00152096	0.00152559	-0.627%	6,536	-24.555%
2026-01-11	0.00150082	0.00155008	0.00149834	0.00153521	+2.291%	3,145	-25.028%
2026-01-10	0.00149907	0.00150937	0.00149722	0.00150082	+0.056%	2,177	-23.310%
2026-01-09	0.00152055	0.00154673	0.00149537	0.00149998	-1.240%	7,382	-23.267%
2026-01-08	0.00149215	0.00153446	0.00148439	0.00151881	+1.690%	7,496	-24.218%
2026-01-07	0.00150433	0.00151458	0.00147920	0.00149357	-0.755%	5,212	-22.938%
2026-01-06	0.00146893	0.00151980	0.00146347	0.00150493	+2.429%	7,590	-23.519%
2026-01-05	0.00146383	0.00147626	0.00143725	0.00146924	+0.263%	4,853	-21.662%
2026-01-04	0.00146983	0.00148192	0.00146054	0.00146538	-0.406%	2,355	-21.455%
2026-01-03	0.00147066	0.00147581	0.00145188	0.00147136	+0.157%	2,669	-21.774%
2026-01-02	0.00143058	0.00147462	0.00142198	0.00146905	+2.821%	3,579	-21.651%
2026-01-01	0.00142247	0.00143148	0.00141398	0.00142875	+0.465%	2,751	-19.441%
2025-12-31	0.00141286	0.00142888	0.00141045	0.00142214	+0.647%	3,684	-19.067%
2025-12-30	0.00141235	0.00142249	0.00139971	0.00141300	-0.035%	4,140	-18.544%
2025-12-29	0.00142434	0.00146412	0.00140243	0.00141350	-0.841%	7,301	-18.572%
2025-12-28	0.00141863	0.00142691	0.00140577	0.00142549	+0.411%	1,515	-19.257%
2025-12-27	0.00140009	0.00142188	0.00139522	0.00141965	+1.434%	2,429	-18.925%
2025-12-26	0.00137521	0.00140577	0.00137219	0.00139958	+1.784%	4,371	-17.762%
2025-12-25	0.00139743	0.00140707	0.00137505	0.00137505	-1.594%	2,311	-16.295%
2025-12-24	0.00141763	0.00141964	0.00138861	0.00139732	-1.428%	3,593	-17.629%
2025-12-23	0.00142206	0.00142822	0.00140277	0.00141756	-0.291%	5,466	-18.806%
2025-12-22	0.00142056	0.00143316	0.00140411	0.00142170	-0.008%	4,807	-19.042%
2025-12-21	0.00142340	0.00142820	0.00140699	0.00142181	-0.136%	2,090	-19.048%
2025-12-20	0.00143265	0.00143618	0.00142340	0.00142375	-0.622%	1,878	-19.159%
2025-12-19	0.00139898	0.00144605	0.00138132	0.00143266	+2.432%	6,862	-19.661%
2025-12-18	0.00142852	0.00145159	0.00138277	0.00139864	-2.207%	7,907	-17.707%
2025-12-17	0.00146984	0.00148360	0.00141846	0.00143020	-2.683%	6,492	-19.523%
2025-12-16	0.00147682	0.00148206	0.00145249	0.00146963	-0.611%	4,234	-21.682%
2025-12-15	0.00146650	0.00150024	0.00144591	0.00147866	+0.787%	4,893	-22.161%
2025-12-14	0.00147350	0.00147944	0.00145981	0.00146711	-0.550%	1,825	-21.548%
2025-12-13	0.00146720	0.00148333	0.00146452	0.00147522	+0.681%	2,404	-21.979%
2025-12-12	0.00147575	0.00151275	0.00144721	0.00146524	-0.577%	6,278	-21.448%
2025-12-11	0.00147988	0.00149147	0.00143845	0.00147375	-0.501%	5,317	-21.901%
2025-12-10	0.00149064	0.00151186	0.00147243	0.00148117	-0.479%	4,347	-22.293%
2025-12-09	0.00146748	0.00153701	0.00146144	0.00148830	+1.261%	4,547	-22.665%
2025-12-08	0.00146228	0.00151789	0.00145627	0.00146977	+0.426%	4,494	-21.690%
2025-12-07	0.00148137	0.00148924	0.00145315	0.00146354	-1.237%	2,354	-21.356%
2025-12-06	0.00149234	0.00149590	0.00147501	0.00148187	-0.674%	2,255	-22.329%
2025-12-05	0.00150921	0.00151862	0.00147383	0.00149192	-1.119%	5,001	-22.852%
2025-12-04	0.00154879	0.00156714	0.00150520	0.00150880	-2.488%	4,248	-23.716%
2025-12-03	0.00152032	0.00155572	0.00150306	0.00154729	+1.899%	6,300	-25.613%
2025-12-02	0.00146782	0.00153777	0.00145560	0.00151845	+3.428%	7,222	-24.200%
2025-12-01	0.00147774	0.00148514	0.00145207	0.00146812	-0.645%	5,528	-21.602%
2025-11-30	0.00149659	0.00152592	0.00147655	0.00147765	-1.290%	2,016	-22.107%
2025-11-29	0.00151121	0.00151935	0.00149268	0.00149696	-0.911%	2,381	-23.112%
2025-11-28	0.00154270	0.00155310	0.00150561	0.00151073	-2.018%	5,039	-23.813%
2025-11-27	0.00158024	0.00158502	0.00154078	0.00154185	-2.470%	5,375	-25.351%
2025-11-26	0.00159028	0.00160709	0.00155787	0.00158090	-0.573%	7,314	-27.195%
2025-11-25	0.00156747	0.00160125	0.00154645	0.00159001	+1.355%	9,162	-27.612%
2025-11-24	0.00150318	0.00157016	0.00149350	0.00156876	+4.151%	11,922	-26.631%
2025-11-23	0.00150640	0.00152674	0.00149865	0.00150623	-0.032%	6,373	-23.585%
2025-11-22	0.00151274	0.00152498	0.00149189	0.00150671	-0.236%	9,027	-23.610%
2025-11-21	0.00154721	0.00155272	0.00148798	0.00151028	-2.028%	15,392	-23.790%
2025-11-20	0.00149508	0.00155964	0.00149156	0.00154154	+2.996%	13,222	-25.336%
2025-11-19	0.00151192	0.00153872	0.00146883	0.00149670	-1.159%	8,463	-23.099%
2025-11-18	0.00141907	0.00152910	0.00141325	0.00151425	+6.551%	8,478	-23.990%
2025-11-17	0.00145407	0.00149359	0.00140887	0.00142115	-2.353%	8,268	-19.011%
2025-11-16	0.00145954	0.00148460	0.00143378	0.00145540	-0.328%	5,516	-20.917%
2025-11-15	0.00147023	0.00149747	0.00145405	0.00146019	-0.551%	5,046	-21.176%
2025-11-14	0.00145185	0.00149720	0.00143373	0.00146828	+1.177%	7,982	-21.610%
2025-11-13	0.00150815	0.00152060	0.00143332	0.00145120	-3.833%	6,930	-20.688%
2025-11-12	0.00149995	0.00153414	0.00149234	0.00150904	+0.591%	6,806	-23.728%
2025-11-11	0.00157894	0.00160627	0.00149774	0.00150018	-4.940%	5,826	-23.277%
2025-11-10	0.00156808	0.00159891	0.00156573	0.00157814	+0.417%	5,355	-27.067%
2025-11-09	0.00154357	0.00158705	0.00153007	0.00157159	+1.715%	4,959	-26.763%
2025-11-08	0.00156708	0.00159848	0.00153546	0.00154509	-1.313%	5,103	-25.507%
2025-11-07	0.00153412	0.00158984	0.00150636	0.00156565	+2.198%	7,207	-26.485%
2025-11-06	0.00156081	0.00156844	0.00151863	0.00153198	-1.997%	7,054	-24.870%
2025-11-05	0.00152803	0.00157026	0.00148999	0.00156320	+2.369%	8,783	-26.370%
2025-11-04	0.00155739	0.00157537	0.00147870	0.00152703	-1.997%	18,641	-24.626%
2025-11-03	0.00169877	0.00170610	0.00153626	0.00155815	-8.362%	11,570	-26.132%
2025-11-02	0.00169334	0.00170033	0.00166258	0.00170033	+0.456%	4,533	-32.308%
2025-11-01	0.00170814	0.00170814	0.00167538	0.00169262	-0.900%	4,286	-32.000%
2025-10-31	0.00170135	0.00171925	0.00168719	0.00170800	+0.191%	7,632	-32.612%
2025-10-30	0.00176166	0.00178460	0.00168155	0.00170475	-3.534%	11,501	-32.484%
2025-10-29	0.00172010	0.00178297	0.00171671	0.00176721	+2.681%	8,635	-34.870%
2025-10-28	0.00174216	0.00178098	0.00170115	0.00172106	-1.156%	9,763	-33.124%
2025-10-27	0.00174349	0.00177839	0.00172715	0.00174119	-0.331%	6,510	-33.897%
2025-10-26	0.00173673	0.00175853	0.00172376	0.00174698	+0.580%	4,192	-34.116%
2025-10-25	0.00174255	0.00174848	0.00171865	0.00173690	-0.421%	4,553	-33.734%
2025-10-24	0.00173873	0.00175103	0.00171404	0.00174424	+0.341%	5,556	-34.013%
2025-10-23	0.00167396	0.00175676	0.00167081	0.00173832	+3.859%	6,999	-33.788%
2025-10-22	0.00171394	0.00172623	0.00164793	0.00167373	-2.237%	9,127	-31.233%
2025-10-21	0.00171594	0.00174123	0.00169463	0.00171202	-0.231%	8,350	-32.771%
2025-10-20	0.00172863	0.00174496	0.00168984	0.00171598	-0.723%	7,059	-32.926%
2025-10-19	0.00174996	0.00176615	0.00172277	0.00172847	-1.248%	5,829	-33.410%
2025-10-18	0.00171039	0.00175548	0.00170928	0.00175031	+2.335%	6,545	-34.241%
2025-10-17	0.00170816	0.00173066	0.00167449	0.00171038	+0.118%	11,059	-32.706%
2025-10-16	0.00175040	0.00177765	0.00169244	0.00170837	-2.427%	9,333	-32.627%
2025-10-15	0.00179406	0.00183926	0.00173814	0.00175087	-2.164%	6,531	-34.262%
2025-10-14	0.00181346	0.00183224	0.00172890	0.00178960	-1.245%	7,797	-35.685%
2025-10-13	0.00171439	0.00181242	0.00167611	0.00181216	+5.708%	8,169	-36.486%
2025-10-12	0.00160253	0.00172375	0.00157706	0.00171430	+6.700%	9,313	-32.860%
2025-10-11	0.00166944	0.00168858	0.00157587	0.00160665	-3.844%	13,016	-28.361%
2025-10-10	0.00181550	0.00184085	0.00161318	0.00167087	-8.009%	7,035	-31.115%
2025-10-09	0.00185787	0.00187146	0.00179846	0.00181635	-2.204%	3,566	-36.632%
2025-10-08	0.00181130	0.00186121	0.00179661	0.00185729	+2.531%	3,792	-38.029%
2025-10-07	0.00186214	0.00188774	0.00181145	0.00181145	-2.799%	3,800	-36.461%
2025-10-06	0.00185060	0.00189176	0.00184587	0.00186362	+0.665%	2,621	-38.240%
2025-10-05	0.00186264	0.00190070	0.00184693	0.00185131	-0.563%	2,604	-37.829%
2025-10-04	0.00190590	0.00191243	0.00184344	0.00186180	-2.292%	2,426	-38.179%
2025-10-03	0.00194139	0.00194708	0.00187945	0.00190547	-2.164%	11,389	-39.596%
2025-10-02	0.00186719	0.00194768	0.00185511	0.00194762	+4.036%	5,175	-40.903%
2025-10-01	0.00183229	0.00188551	0.00180961	0.00187207	+2.287%	3,836	-38.518%
2025-09-30	0.00186185	0.00186656	0.00180895	0.00183022	-1.653%	3,084	-37.112%
2025-09-29	0.00187835	0.00188234	0.00183003	0.00186099	-1.044%	3,254	-38.152%
2025-09-28	0.00185540	0.00188063	0.00181385	0.00188063	+1.334%	3,298	-38.798%
2025-09-27	0.00186715	0.00187343	0.00183278	0.00185587	-0.818%	4,699	-37.982%
2025-09-26	0.00176835	0.00187333	0.00175549	0.00187117	+6.092%	9,002	-38.489%
2025-09-25	0.00186870	0.00187139	0.00176260	0.00176373	-5.575%	15,699	-34.742%
2025-09-24	0.00190880	0.00192359	0.00184603	0.00186787	-1.943%	4,973	-38.380%
2025-09-23	0.00195664	0.00196263	0.00190382	0.00190488	-2.629%	6,069	-39.577%
2025-09-22	0.00204981	0.00205398	0.00192335	0.00195631	-4.558%	6,132	-41.166%
2025-09-21	0.00206945	0.00209048	0.00204332	0.00204973	-0.987%	2,425	-43.847%
2025-09-20	0.00206192	0.00207747	0.00204493	0.00207016	+0.380%	2,997	-44.401%
2025-09-19	0.00211440	0.00211710	0.00203948	0.00206232	-2.432%	4,659	-44.190%
2025-09-18	0.00210234	0.00215111	0.00207777	0.00211373	+0.572%	4,681	-45.547%
2025-09-17	0.00202741	0.00210651	0.00200205	0.00210171	+3.586%	4,028	-45.236%
2025-09-16	0.00202996	0.00206394	0.00201427	0.00202896	-0.043%	4,282	-43.272%
2025-09-15	0.00208832	0.00210733	0.00200787	0.00202983	-2.504%	5,180	-43.297%
2025-09-14	0.00209085	0.00215444	0.00207972	0.00208196	-0.456%	8,441	-44.717%
2025-09-13	0.00208499	0.00210416	0.00204868	0.00209149	+0.188%	2,554	-44.968%
2025-09-12	0.00197800	0.00209881	0.00197332	0.00208756	+5.451%	3,157	-44.865%
2025-09-11	0.00196511	0.00200357	0.00194097	0.00197964	+0.665%	2,780	-41.859%
2025-09-10	0.00194772	0.00198513	0.00193805	0.00196657	+0.959%	3,233	-41.473%
2025-09-09	0.00191174	0.00195326	0.00189665	0.00194789	+1.944%	3,192	-40.911%
2025-09-08	0.00185541	0.00193177	0.00185299	0.00191075	+2.876%	3,039	-39.763%
2025-09-07	0.00181676	0.00186614	0.00181676	0.00185733	+2.203%	1,212	-38.030%
2025-09-06	0.00183885	0.00184491	0.00181117	0.00181729	-1.135%	1,224	-36.665%
2025-09-05	0.00183000	0.00185525	0.00181936	0.00183815	+0.558%	2,253	-37.384%
2025-09-04	0.00188555	0.00189545	0.00182795	0.00182795	-3.125%	1,884	-37.034%
2025-09-03	0.00187960	0.00190476	0.00186188	0.00188691	+0.105%	2,571	-39.002%
2025-09-02	0.00180774	0.00188494	0.00180461	0.00188494	+4.374%	3,583	-38.938%
2025-09-01	0.00185267	0.00186890	0.00179811	0.00180595	-2.544%	3,155	-36.267%
2025-08-31	0.00186430	0.00188828	0.00185198	0.00185309	-0.505%	1,953	-37.889%
2025-08-30	0.00189003	0.00190917	0.00182548	0.00186249	-1.683%	4,033	-38.202%
2025-08-29	0.00190455	0.00195258	0.00186253	0.00189438	-0.500%	7,650	-39.242%
2025-08-28	0.00182423	0.00191382	0.00182030	0.00190390	+4.371%	5,543	-39.546%
2025-08-27	0.00175260	0.00188614	0.00174199	0.00182417	+4.113%	5,269	-36.904%
2025-08-26	0.00170604	0.00177559	0.00170009	0.00175211	+3.125%	4,308	-34.309%
2025-08-25	0.00181511	0.00188084	0.00168799	0.00169901	-6.383%	6,072	-32.256%
2025-08-24	0.00177359	0.00184777	0.00177359	0.00181486	+2.705%	5,225	-36.580%
2025-08-23	0.00171443	0.00179658	0.00169003	0.00176706	+2.983%	4,140	-34.865%
2025-08-22	0.00160575	0.00172778	0.00158715	0.00171587	+7.026%	4,054	-32.921%
2025-08-21	0.00164445	0.00165706	0.00160221	0.00160322	-2.448%	2,860	-28.208%
2025-08-20	0.00156264	0.00164346	0.00156072	0.00164346	+5.266%	3,370	-29.966%
2025-08-19	0.00157349	0.00159163	0.00154860	0.00156125	-0.844%	4,126	-26.278%
2025-08-18	0.00162714	0.00162776	0.00156425	0.00157454	-3.218%	4,829	-26.901%
2025-08-17	0.00161543	0.00165380	0.00159932	0.00162689	+0.725%	3,389	-29.253%
2025-08-16	0.00158110	0.00161788	0.00157769	0.00161518	+2.039%	3,524	-28.740%
2025-08-15	0.00162710	0.00166218	0.00156827	0.00158290	-2.702%	6,872	-27.287%
2025-08-14	0.00163308	0.00170660	0.00158603	0.00162685	-0.390%	10,177	-29.251%
2025-08-13	0.00159530	0.00169545	0.00159464	0.00163322	+2.337%	10,741	-29.527%
2025-08-12	0.00147235	0.00161414	0.00146373	0.00159593	+8.318%	8,968	-27.880%
2025-08-11	0.00153026	0.00153611	0.00146475	0.00147337	-3.836%	5,703	-21.881%
2025-08-10	0.00154671	0.00158632	0.00150878	0.00153214	-0.820%	4,961	-24.878%
2025-08-09	0.00151661	0.00156910	0.00151451	0.00154480	+1.991%	4,799	-25.493%
2025-08-08	0.00149110	0.00153675	0.00148357	0.00151465	+1.427%	6,958	-24.010%
2025-08-07	0.00146206	0.00149386	0.00144630	0.00149334	+2.172%	3,387	-22.926%
2025-08-06	0.00143690	0.00146934	0.00142191	0.00146159	+1.667%	3,467	-21.252%
2025-08-05	0.00147248	0.00149310	0.00142455	0.00143763	-2.398%	4,462	-19.939%
2025-08-04	0.00141635	0.00147295	0.00141235	0.00147295	+3.822%	4,411	-21.859%
2025-08-03	0.00140842	0.00142550	0.00139629	0.00141872	+0.731%	3,060	-18.872%
2025-08-02	0.00143817	0.00145220	0.00138956	0.00140842	-1.955%	4,877	-18.279%
2025-08-01	0.00148744	0.00148811	0.00141195	0.00143651	-3.471%	6,106	-19.877%
2025-07-31	0.00150817	0.00153953	0.00148396	0.00148817	-1.323%	4,219	-22.658%
2025-07-30	0.00153704	0.00154419	0.00147607	0.00150813	-1.990%	4,659	-23.682%
2025-07-29	0.00154870	0.00156623	0.00152472	0.00153875	-0.644%	5,633	-25.200%
2025-07-28	0.00157761	0.00162839	0.00154702	0.00154873	-2.021%	6,288	-25.682%
2025-07-27	0.00156811	0.00159329	0.00156519	0.00158067	+0.831%	5,825	-27.184%
2025-07-26	0.00158799	0.00161251	0.00156366	0.00156764	-1.240%	3,961	-26.579%

.dark-mode .vqJyTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqJyTg{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto HitBTC

SOLBTC
Solana / Bitcoin
crypto HitBTC