Dark

SOLBTC
Solana / Bitcoin
crypto HitBTC

Real-time

Jan 19, 2026 11:30:25 AM EST

0.00143503BTC-3.913%(-0.00005844)3,716SOL5BTC

0.00143495Bid 0.00143582Ask 0.00000087Spread

Composite
0.00143580 Binance
0.00143550 OKX
0.00143580 Bitfinex
0.00143550 Coinbase
0.00143630 HitBTC
0.00143503 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.00147020	0.00147020	0.00141613	0.00143503	-2.526%	3,021	0.000%
2026-01-18	0.00151107	0.00151155	0.00147222	0.00147222	-2.612%	2,200	-2.526%
2026-01-17	0.00151663	0.00151829	0.00150506	0.00151171	-0.326%	1,561	-5.072%
2026-01-16	0.00148841	0.00152552	0.00148537	0.00151666	+1.815%	2,356	-5.382%
2026-01-15	0.00151297	0.00151297	0.00147591	0.00148962	-1.576%	4,239	-3.665%
2026-01-14	0.00152468	0.00153191	0.00150410	0.00151348	-0.721%	6,612	-5.183%
2026-01-13	0.00152263	0.00155070	0.00151233	0.00152447	-0.134%	5,104	-5.867%
2026-01-12	0.00153146	0.00156135	0.00152096	0.00152652	-0.566%	5,450	-5.993%
2026-01-11	0.00150082	0.00155008	0.00149952	0.00153521	+2.291%	2,882	-6.525%
2026-01-10	0.00149907	0.00150937	0.00149740	0.00150082	+0.056%	1,944	-4.384%
2026-01-09	0.00152055	0.00154673	0.00149537	0.00149998	-1.240%	6,437	-4.330%
2026-01-08	0.00149215	0.00153446	0.00148439	0.00151881	+1.690%	7,496	-5.516%
2026-01-07	0.00150433	0.00151458	0.00147920	0.00149357	-0.755%	5,212	-3.919%
2026-01-06	0.00146893	0.00151980	0.00146347	0.00150493	+2.429%	7,590	-4.645%
2026-01-05	0.00146383	0.00147626	0.00143725	0.00146924	+0.263%	4,853	-2.328%
2026-01-04	0.00146983	0.00148192	0.00146054	0.00146538	-0.406%	2,355	-2.071%
2026-01-03	0.00147066	0.00147581	0.00145188	0.00147136	+0.157%	2,669	-2.469%
2026-01-02	0.00143058	0.00147462	0.00142198	0.00146905	+2.821%	3,579	-2.316%
2026-01-01	0.00142247	0.00143148	0.00141398	0.00142875	+0.465%	2,751	+0.440%
2025-12-31	0.00141286	0.00142888	0.00141045	0.00142214	+0.647%	3,684	+0.906%
2025-12-30	0.00141235	0.00142249	0.00139971	0.00141300	-0.035%	4,140	+1.559%
2025-12-29	0.00142434	0.00146412	0.00140243	0.00141350	-0.841%	7,301	+1.523%
2025-12-28	0.00141863	0.00142691	0.00140577	0.00142549	+0.411%	1,515	+0.669%
2025-12-27	0.00140009	0.00142188	0.00139522	0.00141965	+1.434%	2,429	+1.083%
2025-12-26	0.00137521	0.00140577	0.00137219	0.00139958	+1.784%	4,371	+2.533%
2025-12-25	0.00139743	0.00140707	0.00137505	0.00137505	-1.594%	2,311	+4.362%
2025-12-24	0.00141763	0.00141964	0.00138861	0.00139732	-1.428%	3,593	+2.699%
2025-12-23	0.00142206	0.00142822	0.00140277	0.00141756	-0.291%	5,466	+1.232%
2025-12-22	0.00142056	0.00143316	0.00140411	0.00142170	-0.008%	4,807	+0.938%
2025-12-21	0.00142340	0.00142820	0.00140699	0.00142181	-0.136%	2,090	+0.930%
2025-12-20	0.00143265	0.00143618	0.00142340	0.00142375	-0.622%	1,878	+0.792%
2025-12-19	0.00139898	0.00144605	0.00138132	0.00143266	+2.432%	6,862	+0.165%
2025-12-18	0.00142852	0.00145159	0.00138277	0.00139864	-2.207%	7,907	+2.602%
2025-12-17	0.00146984	0.00148360	0.00141846	0.00143020	-2.683%	6,492	+0.338%
2025-12-16	0.00147682	0.00148206	0.00145249	0.00146963	-0.611%	4,234	-2.354%
2025-12-15	0.00146650	0.00150024	0.00144591	0.00147866	+0.787%	4,893	-2.951%
2025-12-14	0.00147350	0.00147944	0.00145981	0.00146711	-0.550%	1,825	-2.187%
2025-12-13	0.00146720	0.00148333	0.00146452	0.00147522	+0.681%	2,404	-2.724%
2025-12-12	0.00147575	0.00151275	0.00144721	0.00146524	-0.577%	6,278	-2.062%
2025-12-11	0.00147988	0.00149147	0.00143845	0.00147375	-0.501%	5,317	-2.627%
2025-12-10	0.00149064	0.00151186	0.00147243	0.00148117	-0.479%	4,347	-3.115%
2025-12-09	0.00146748	0.00153701	0.00146144	0.00148830	+1.261%	4,547	-3.579%
2025-12-08	0.00146228	0.00151789	0.00145627	0.00146977	+0.426%	4,494	-2.364%
2025-12-07	0.00148137	0.00148924	0.00145315	0.00146354	-1.237%	2,354	-1.948%
2025-12-06	0.00149234	0.00149590	0.00147501	0.00148187	-0.674%	2,255	-3.161%
2025-12-05	0.00150921	0.00151862	0.00147383	0.00149192	-1.119%	5,001	-3.813%
2025-12-04	0.00154879	0.00156714	0.00150520	0.00150880	-2.488%	4,248	-4.889%
2025-12-03	0.00152032	0.00155572	0.00150306	0.00154729	+1.899%	6,300	-7.255%
2025-12-02	0.00146782	0.00153777	0.00145560	0.00151845	+3.428%	7,222	-5.494%
2025-12-01	0.00147774	0.00148514	0.00145207	0.00146812	-0.645%	5,528	-2.254%
2025-11-30	0.00149659	0.00152592	0.00147655	0.00147765	-1.290%	2,016	-2.884%
2025-11-29	0.00151121	0.00151935	0.00149268	0.00149696	-0.911%	2,381	-4.137%
2025-11-28	0.00154270	0.00155310	0.00150561	0.00151073	-2.018%	5,039	-5.011%
2025-11-27	0.00158024	0.00158502	0.00154078	0.00154185	-2.470%	5,375	-6.928%
2025-11-26	0.00159028	0.00160709	0.00155787	0.00158090	-0.573%	7,314	-9.227%
2025-11-25	0.00156747	0.00160125	0.00154645	0.00159001	+1.355%	9,162	-9.747%
2025-11-24	0.00150318	0.00157016	0.00149350	0.00156876	+4.151%	11,922	-8.525%
2025-11-23	0.00150640	0.00152674	0.00149865	0.00150623	-0.032%	6,373	-4.727%
2025-11-22	0.00151274	0.00152498	0.00149189	0.00150671	-0.236%	9,027	-4.757%
2025-11-21	0.00154721	0.00155272	0.00148798	0.00151028	-2.028%	15,392	-4.983%
2025-11-20	0.00149508	0.00155964	0.00149156	0.00154154	+2.996%	13,222	-6.909%
2025-11-19	0.00151192	0.00153872	0.00146883	0.00149670	-1.159%	8,463	-4.120%
2025-11-18	0.00141907	0.00152910	0.00141325	0.00151425	+6.551%	8,478	-5.232%
2025-11-17	0.00145407	0.00149359	0.00140887	0.00142115	-2.353%	8,268	+0.977%
2025-11-16	0.00145954	0.00148460	0.00143378	0.00145540	-0.328%	5,516	-1.400%
2025-11-15	0.00147023	0.00149747	0.00145405	0.00146019	-0.551%	5,046	-1.723%
2025-11-14	0.00145185	0.00149720	0.00143373	0.00146828	+1.177%	7,982	-2.265%
2025-11-13	0.00150815	0.00152060	0.00143332	0.00145120	-3.833%	6,930	-1.114%
2025-11-12	0.00149995	0.00153414	0.00149234	0.00150904	+0.591%	6,806	-4.904%
2025-11-11	0.00157894	0.00160627	0.00149774	0.00150018	-4.940%	5,826	-4.343%
2025-11-10	0.00156808	0.00159891	0.00156573	0.00157814	+0.417%	5,355	-9.068%
2025-11-09	0.00154357	0.00158705	0.00153007	0.00157159	+1.715%	4,959	-8.689%
2025-11-08	0.00156708	0.00159848	0.00153546	0.00154509	-1.313%	5,103	-7.123%
2025-11-07	0.00153412	0.00158984	0.00150636	0.00156565	+2.198%	7,207	-8.343%
2025-11-06	0.00156081	0.00156844	0.00151863	0.00153198	-1.997%	7,054	-6.328%
2025-11-05	0.00152803	0.00157026	0.00148999	0.00156320	+2.369%	8,783	-8.199%
2025-11-04	0.00155739	0.00157537	0.00147870	0.00152703	-1.997%	18,641	-6.025%
2025-11-03	0.00169877	0.00170610	0.00153626	0.00155815	-8.362%	11,570	-7.902%
2025-11-02	0.00169334	0.00170033	0.00166258	0.00170033	+0.456%	4,533	-15.603%
2025-11-01	0.00170814	0.00170814	0.00167538	0.00169262	-0.900%	4,286	-15.218%
2025-10-31	0.00170135	0.00171925	0.00168719	0.00170800	+0.191%	7,632	-15.982%
2025-10-30	0.00176166	0.00178460	0.00168155	0.00170475	-3.534%	11,501	-15.822%
2025-10-29	0.00172010	0.00178297	0.00171671	0.00176721	+2.681%	8,635	-18.797%
2025-10-28	0.00174216	0.00178098	0.00170115	0.00172106	-1.156%	9,763	-16.619%
2025-10-27	0.00174349	0.00177839	0.00172715	0.00174119	-0.331%	6,510	-17.583%
2025-10-26	0.00173673	0.00175853	0.00172376	0.00174698	+0.580%	4,192	-17.857%
2025-10-25	0.00174255	0.00174848	0.00171865	0.00173690	-0.421%	4,553	-17.380%
2025-10-24	0.00173873	0.00175103	0.00171404	0.00174424	+0.341%	5,556	-17.727%
2025-10-23	0.00167396	0.00175676	0.00167081	0.00173832	+3.859%	6,999	-17.447%
2025-10-22	0.00171394	0.00172623	0.00164793	0.00167373	-2.237%	9,127	-14.262%
2025-10-21	0.00171594	0.00174123	0.00169463	0.00171202	-0.231%	8,350	-16.179%
2025-10-20	0.00172863	0.00174496	0.00168984	0.00171598	-0.723%	7,059	-16.373%
2025-10-19	0.00174996	0.00176615	0.00172277	0.00172847	-1.248%	5,829	-16.977%
2025-10-18	0.00171039	0.00175548	0.00170928	0.00175031	+2.335%	6,545	-18.013%
2025-10-17	0.00170816	0.00173066	0.00167449	0.00171038	+0.118%	11,059	-16.099%
2025-10-16	0.00175040	0.00177765	0.00169244	0.00170837	-2.427%	9,333	-16.000%
2025-10-15	0.00179406	0.00183926	0.00173814	0.00175087	-2.164%	6,531	-18.039%
2025-10-14	0.00181346	0.00183224	0.00172890	0.00178960	-1.245%	7,797	-19.813%
2025-10-13	0.00171439	0.00181242	0.00167611	0.00181216	+5.708%	8,169	-20.811%
2025-10-12	0.00160253	0.00172375	0.00157706	0.00171430	+6.700%	9,313	-16.291%
2025-10-11	0.00166944	0.00168858	0.00157587	0.00160665	-3.844%	13,016	-10.682%
2025-10-10	0.00181550	0.00184085	0.00161318	0.00167087	-8.009%	7,035	-14.115%
2025-10-09	0.00185787	0.00187146	0.00179846	0.00181635	-2.204%	3,566	-20.994%
2025-10-08	0.00181130	0.00186121	0.00179661	0.00185729	+2.531%	3,792	-22.735%
2025-10-07	0.00186214	0.00188774	0.00181145	0.00181145	-2.799%	3,800	-20.780%
2025-10-06	0.00185060	0.00189176	0.00184587	0.00186362	+0.665%	2,621	-22.998%
2025-10-05	0.00186264	0.00190070	0.00184693	0.00185131	-0.563%	2,604	-22.486%
2025-10-04	0.00190590	0.00191243	0.00184344	0.00186180	-2.292%	2,426	-22.922%
2025-10-03	0.00194139	0.00194708	0.00187945	0.00190547	-2.164%	11,389	-24.689%
2025-10-02	0.00186719	0.00194768	0.00185511	0.00194762	+4.036%	5,175	-26.319%
2025-10-01	0.00183229	0.00188551	0.00180961	0.00187207	+2.287%	3,836	-23.345%
2025-09-30	0.00186185	0.00186656	0.00180895	0.00183022	-1.653%	3,084	-21.592%
2025-09-29	0.00187835	0.00188234	0.00183003	0.00186099	-1.044%	3,254	-22.889%
2025-09-28	0.00185540	0.00188063	0.00181385	0.00188063	+1.334%	3,298	-23.694%
2025-09-27	0.00186715	0.00187343	0.00183278	0.00185587	-0.818%	4,699	-22.676%
2025-09-26	0.00176835	0.00187333	0.00175549	0.00187117	+6.092%	9,002	-23.308%
2025-09-25	0.00186870	0.00187139	0.00176260	0.00176373	-5.575%	15,699	-18.637%
2025-09-24	0.00190880	0.00192359	0.00184603	0.00186787	-1.943%	4,973	-23.173%
2025-09-23	0.00195664	0.00196263	0.00190382	0.00190488	-2.629%	6,069	-24.666%
2025-09-22	0.00204981	0.00205398	0.00192335	0.00195631	-4.558%	6,132	-26.646%
2025-09-21	0.00206945	0.00209048	0.00204332	0.00204973	-0.987%	2,425	-29.989%
2025-09-20	0.00206192	0.00207747	0.00204493	0.00207016	+0.380%	2,997	-30.680%
2025-09-19	0.00211440	0.00211710	0.00203948	0.00206232	-2.432%	4,659	-30.417%
2025-09-18	0.00210234	0.00215111	0.00207777	0.00211373	+0.572%	4,681	-32.109%
2025-09-17	0.00202741	0.00210651	0.00200205	0.00210171	+3.586%	4,028	-31.721%
2025-09-16	0.00202996	0.00206394	0.00201427	0.00202896	-0.043%	4,282	-29.273%
2025-09-15	0.00208832	0.00210733	0.00200787	0.00202983	-2.504%	5,180	-29.303%
2025-09-14	0.00209085	0.00215444	0.00207972	0.00208196	-0.456%	8,441	-31.073%
2025-09-13	0.00208499	0.00210416	0.00204868	0.00209149	+0.188%	2,554	-31.387%
2025-09-12	0.00197800	0.00209881	0.00197332	0.00208756	+5.451%	3,157	-31.258%
2025-09-11	0.00196511	0.00200357	0.00194097	0.00197964	+0.665%	2,780	-27.511%
2025-09-10	0.00194772	0.00198513	0.00193805	0.00196657	+0.959%	3,233	-27.029%
2025-09-09	0.00191174	0.00195326	0.00189665	0.00194789	+1.944%	3,192	-26.329%
2025-09-08	0.00185541	0.00193177	0.00185299	0.00191075	+2.876%	3,039	-24.897%
2025-09-07	0.00181676	0.00186614	0.00181676	0.00185733	+2.203%	1,212	-22.737%
2025-09-06	0.00183885	0.00184491	0.00181117	0.00181729	-1.135%	1,224	-21.035%
2025-09-05	0.00183000	0.00185525	0.00181936	0.00183815	+0.558%	2,253	-21.931%
2025-09-04	0.00188555	0.00189545	0.00182795	0.00182795	-3.125%	1,884	-21.495%
2025-09-03	0.00187960	0.00190476	0.00186188	0.00188691	+0.105%	2,571	-23.948%
2025-09-02	0.00180774	0.00188494	0.00180461	0.00188494	+4.374%	3,583	-23.869%
2025-09-01	0.00185267	0.00186890	0.00179811	0.00180595	-2.544%	3,155	-20.539%
2025-08-31	0.00186430	0.00188828	0.00185198	0.00185309	-0.505%	1,953	-22.560%
2025-08-30	0.00189003	0.00190917	0.00182548	0.00186249	-1.683%	4,033	-22.951%
2025-08-29	0.00190455	0.00195258	0.00186253	0.00189438	-0.500%	7,650	-24.248%
2025-08-28	0.00182423	0.00191382	0.00182030	0.00190390	+4.371%	5,543	-24.627%
2025-08-27	0.00175260	0.00188614	0.00174199	0.00182417	+4.113%	5,269	-21.332%
2025-08-26	0.00170604	0.00177559	0.00170009	0.00175211	+3.125%	4,308	-18.097%
2025-08-25	0.00181511	0.00188084	0.00168799	0.00169901	-6.383%	6,072	-15.537%
2025-08-24	0.00177359	0.00184777	0.00177359	0.00181486	+2.705%	5,225	-20.929%
2025-08-23	0.00171443	0.00179658	0.00169003	0.00176706	+2.983%	4,140	-18.790%
2025-08-22	0.00160575	0.00172778	0.00158715	0.00171587	+7.026%	4,054	-16.367%
2025-08-21	0.00164445	0.00165706	0.00160221	0.00160322	-2.448%	2,860	-10.491%
2025-08-20	0.00156264	0.00164346	0.00156072	0.00164346	+5.266%	3,370	-12.682%
2025-08-19	0.00157349	0.00159163	0.00154860	0.00156125	-0.844%	4,126	-8.085%
2025-08-18	0.00162714	0.00162776	0.00156425	0.00157454	-3.218%	4,829	-8.860%
2025-08-17	0.00161543	0.00165380	0.00159932	0.00162689	+0.725%	3,389	-11.793%
2025-08-16	0.00158110	0.00161788	0.00157769	0.00161518	+2.039%	3,524	-11.154%
2025-08-15	0.00162710	0.00166218	0.00156827	0.00158290	-2.702%	6,872	-9.342%
2025-08-14	0.00163308	0.00170660	0.00158603	0.00162685	-0.390%	10,177	-11.791%
2025-08-13	0.00159530	0.00169545	0.00159464	0.00163322	+2.337%	10,741	-12.135%
2025-08-12	0.00147235	0.00161414	0.00146373	0.00159593	+8.318%	8,968	-10.082%
2025-08-11	0.00153026	0.00153611	0.00146475	0.00147337	-3.836%	5,703	-2.602%
2025-08-10	0.00154671	0.00158632	0.00150878	0.00153214	-0.820%	4,961	-6.338%
2025-08-09	0.00151661	0.00156910	0.00151451	0.00154480	+1.991%	4,799	-7.106%
2025-08-08	0.00149110	0.00153675	0.00148357	0.00151465	+1.427%	6,958	-5.257%
2025-08-07	0.00146206	0.00149386	0.00144630	0.00149334	+2.172%	3,387	-3.905%
2025-08-06	0.00143690	0.00146934	0.00142191	0.00146159	+1.667%	3,467	-1.817%
2025-08-05	0.00147248	0.00149310	0.00142455	0.00143763	-2.398%	4,462	-0.181%
2025-08-04	0.00141635	0.00147295	0.00141235	0.00147295	+3.822%	4,411	-2.574%
2025-08-03	0.00140842	0.00142550	0.00139629	0.00141872	+0.731%	3,060	+1.150%
2025-08-02	0.00143817	0.00145220	0.00138956	0.00140842	-1.955%	4,877	+1.889%
2025-08-01	0.00148744	0.00148811	0.00141195	0.00143651	-3.471%	6,106	-0.103%
2025-07-31	0.00150817	0.00153953	0.00148396	0.00148817	-1.323%	4,219	-3.571%
2025-07-30	0.00153704	0.00154419	0.00147607	0.00150813	-1.990%	4,659	-4.847%
2025-07-29	0.00154870	0.00156623	0.00152472	0.00153875	-0.644%	5,633	-6.741%
2025-07-28	0.00157761	0.00162839	0.00154702	0.00154873	-2.021%	6,288	-7.341%
2025-07-27	0.00156811	0.00159329	0.00156519	0.00158067	+0.831%	5,825	-9.214%
2025-07-26	0.00158799	0.00161251	0.00156366	0.00156764	-1.240%	3,961	-8.459%
2025-07-25	0.00154344	0.00158849	0.00152403	0.00158733	+2.833%	7,329	-9.595%
2025-07-24	0.00159380	0.00160989	0.00153218	0.00154360	-3.255%	8,812	-7.034%
2025-07-23	0.00171410	0.00171410	0.00157076	0.00159554	-6.955%	9,451	-10.060%
2025-07-22	0.00166803	0.00173814	0.00165210	0.00171481	+2.734%	13,952	-16.316%
2025-07-21	0.00154820	0.00168437	0.00152723	0.00166917	+7.857%	7,619	-14.027%
2025-07-20	0.00150181	0.00154815	0.00149879	0.00154758	+3.048%	4,757	-7.273%
2025-07-19	0.00150348	0.00151290	0.00148133	0.00150180	-0.074%	4,919	-4.446%
2025-07-18	0.00147549	0.00153564	0.00147195	0.00150291	+1.928%	6,173	-4.517%
2025-07-17	0.00146317	0.00150335	0.00143417	0.00147448	+0.771%	6,203	-2.676%
2025-07-16	0.00139192	0.00147232	0.00138024	0.00146320	+5.115%	6,775	-1.925%
2025-07-15	0.00135329	0.00139563	0.00134822	0.00139200	+2.822%	4,630	+3.091%
2025-07-14	0.00135144	0.00139203	0.00134853	0.00135379	+0.047%	4,017	+6.001%
2025-07-13	0.00136712	0.00137933	0.00134873	0.00135315	-1.085%	1,892	+6.051%
2025-07-12	0.00138588	0.00139168	0.00134992	0.00136799	-1.315%	2,607	+4.901%
2025-07-11	0.00141602	0.00142202	0.00136146	0.00138622	-2.165%	4,855	+3.521%
2025-07-10	0.00141142	0.00142962	0.00140165	0.00141689	+0.285%	4,822	+1.280%
2025-07-09	0.00139128	0.00141950	0.00138933	0.00141286	+1.462%	4,326	+1.569%
2025-07-08	0.00137440	0.00140094	0.00137314	0.00139250	+1.299%	2,849	+3.054%
2025-07-07	0.00139142	0.00141217	0.00136793	0.00137464	-1.121%	2,548	+4.393%
2025-07-06	0.00136352	0.00140653	0.00135952	0.00139022	+1.936%	2,025	+3.223%
2025-07-05	0.00136753	0.00137286	0.00135200	0.00136381	-0.285%	1,885	+5.222%
2025-07-04	0.00139157	0.00140715	0.00135104	0.00136771	-1.634%	3,438	+4.922%
2025-07-03	0.00139775	0.00142541	0.00137512	0.00139043	-0.608%	3,540	+3.208%
2025-07-02	0.00138885	0.00141172	0.00137342	0.00139894	+0.606%	3,161	+2.580%
2025-07-01	0.00144647	0.00144647	0.00137727	0.00139051	-3.726%	3,938	+3.202%
2025-06-30	0.00141587	0.00148287	0.00139057	0.00144432	+2.048%	4,292	-0.643%
2025-06-29	0.00140535	0.00142962	0.00139331	0.00141533	+0.753%	3,662	+1.392%
2025-06-28	0.00132689	0.00141861	0.00132173	0.00140475	+5.819%	3,428	+2.156%
2025-06-27	0.00129991	0.00134344	0.00129108	0.00132750	+2.031%	2,823	+8.100%
2025-06-26	0.00133696	0.00136578	0.00129708	0.00130107	-2.701%	3,298	+10.296%
2025-06-25	0.00137480	0.00138189	0.00132920	0.00133719	-2.805%	3,202	+7.317%
2025-06-24	0.00137187	0.00138463	0.00135692	0.00137578	+0.316%	3,926	+4.307%
2025-06-23	0.00130432	0.00138709	0.00130399	0.00137145	+5.145%	3,879	+4.636%
2025-06-22	0.00132561	0.00133239	0.00126022	0.00130434	-1.665%	4,991	+10.020%
2025-06-21	0.00135671	0.00137209	0.00129655	0.00132642	-2.240%	3,335	+8.188%
2025-06-20	0.00140473	0.00140740	0.00132811	0.00135681	-3.438%	4,737	+5.765%
2025-06-19	0.00139549	0.00140759	0.00137273	0.00140512	+0.715%	3,200	+2.129%
2025-06-18	0.00141159	0.00141788	0.00138390	0.00139514	-1.151%	3,137	+2.859%
2025-06-17	0.00140945	0.00143801	0.00139203	0.00141138	+0.107%	3,768	+1.676%
2025-06-16	0.00144841	0.00148396	0.00140987	0.00140987	-2.699%	8,215	+1.785%
2025-06-15	0.00137280	0.00145321	0.00137224	0.00144898	+5.611%	3,364	-0.963%
2025-06-14	0.00140062	0.00140239	0.00136060	0.00137200	-2.073%	2,478	+4.594%
2025-06-13	0.00144085	0.00144085	0.00136752	0.00140104	-2.877%	5,072	+2.426%
2025-06-12	0.00148057	0.00149150	0.00143471	0.00144254	-2.670%	3,182	-0.521%
2025-06-11	0.00149696	0.00152634	0.00147310	0.00148211	-1.023%	4,520	-3.177%
2025-06-10	0.00146177	0.00150688	0.00143896	0.00149743	+2.459%	4,550	-4.167%
2025-06-09	0.00144153	0.00146562	0.00142115	0.00146149	+1.378%	4,996	-1.810%
2025-06-08	0.00142184	0.00145626	0.00140736	0.00144163	+1.411%	2,967	-0.458%
2025-06-07	0.00141698	0.00145490	0.00141224	0.00142157	+0.311%	2,634	+0.947%
2025-06-06	0.00142252	0.00145965	0.00141711	0.00141716	-0.272%	3,354	+1.261%
2025-06-05	0.00146393	0.00147021	0.00140918	0.00142103	-2.935%	3,770	+0.985%
2025-06-04	0.00147271	0.00149551	0.00146230	0.00146400	-0.619%	3,059	-1.979%
2025-06-03	0.00147931	0.00153376	0.00146562	0.00147312	-0.556%	3,950	-2.586%
2025-06-02	0.00149026	0.00150450	0.00145762	0.00148136	-0.825%	3,264	-3.128%
2025-06-01	0.00149558	0.00149787	0.00145149	0.00149369	-0.052%	2,819	-3.927%
2025-05-31	0.00150192	0.00150737	0.00147552	0.00149447	-0.473%	3,249	-3.977%
2025-05-30	0.00158111	0.00158111	0.00149839	0.00150157	-4.928%	2,535	-4.431%
2025-05-29	0.00159618	0.00161488	0.00157390	0.00157941	-1.051%	1,846	-9.141%
2025-05-28	0.00162264	0.00162442	0.00157752	0.00159618	-1.614%	2,409	-10.096%
2025-05-27	0.00159731	0.00163267	0.00158373	0.00162236	+1.517%	3,970	-11.547%
2025-05-26	0.00161264	0.00162395	0.00159242	0.00159811	-0.879%	2,371	-10.205%
2025-05-25	0.00163249	0.00163569	0.00158381	0.00161228	-1.220%	1,966	-10.994%
2025-05-24	0.00162559	0.00163285	0.00160798	0.00163220	+0.644%	2,399	-12.080%
2025-05-23	0.00160869	0.00168643	0.00160869	0.00162175	+0.843%	5,181	-11.513%
2025-05-22	0.00158356	0.00163504	0.00157337	0.00160820	+1.575%	2,622	-10.768%
2025-05-21	0.00157720	0.00159557	0.00155600	0.00158326	+0.288%	2,964	-9.362%
2025-05-20	0.00158114	0.00161847	0.00156361	0.00157872	-0.065%	3,178	-9.102%
2025-05-19	0.00162470	0.00162470	0.00155747	0.00157975	-3.009%	3,571	-9.161%
2025-05-18	0.00160863	0.00167226	0.00159323	0.00162876	+1.270%	3,257	-11.894%
2025-05-17	0.00161903	0.00164060	0.00159812	0.00160833	-0.590%	3,303	-10.775%
2025-05-16	0.00162907	0.00167583	0.00161031	0.00161787	-0.761%	3,376	-11.301%
2025-05-15	0.00170651	0.00171600	0.00161930	0.00163028	-4.459%	3,916	-11.976%
2025-05-14	0.00176738	0.00177434	0.00169006	0.00170637	-3.322%	3,700	-15.902%
2025-05-13	0.00169438	0.00177189	0.00163824	0.00176500	+4.137%	3,964	-18.695%
2025-05-12	0.00166191	0.00173505	0.00165674	0.00169488	+2.009%	4,266	-15.331%
2025-05-11	0.00170647	0.00172164	0.00163310	0.00166150	-2.117%	3,389	-13.630%
2025-05-10	0.00167935	0.00170754	0.00163401	0.00169744	+1.095%	4,322	-15.459%
2025-05-09	0.00158900	0.00170072	0.00157314	0.00167906	+5.574%	6,035	-14.534%
2025-05-08	0.00151952	0.00160176	0.00151378	0.00159041	+4.748%	3,906	-9.770%
2025-05-07	0.00151558	0.00153232	0.00150127	0.00151832	+0.148%	2,930	-5.486%
2025-05-06	0.00154786	0.00154854	0.00151117	0.00151607	-2.064%	2,749	-5.345%
2025-05-05	0.00152541	0.00155566	0.00152277	0.00154802	+1.386%	2,684	-7.299%
2025-05-04	0.00153106	0.00154687	0.00151470	0.00152686	-0.240%	2,320	-6.014%
2025-05-03	0.00152788	0.00154265	0.00152180	0.00153053	+0.165%	1,679	-6.240%
2025-05-02	0.00156407	0.00156563	0.00152403	0.00152801	-2.246%	2,427	-6.085%
2025-05-01	0.00156915	0.00158970	0.00155206	0.00156312	-0.257%	2,829	-8.195%
2025-04-30	0.00155086	0.00156920	0.00150103	0.00156714	+0.936%	3,176	-8.430%
2025-04-29	0.00155554	0.00157357	0.00154394	0.00155260	-0.162%	2,876	-7.572%
2025-04-28	0.00157933	0.00161318	0.00155298	0.00155512	-1.491%	4,231	-7.722%
2025-04-27	0.00157544	0.00159217	0.00155330	0.00157865	+0.098%	2,328	-9.098%
2025-04-26	0.00159451	0.00160690	0.00157135	0.00157710	-1.015%	2,715	-9.008%
2025-04-25	0.00162247	0.00165167	0.00158550	0.00159327	-1.862%	3,966	-9.932%
2025-04-24	0.00161287	0.00163213	0.00158553	0.00162350	+0.634%	3,428	-11.609%
2025-04-23	0.00159352	0.00163430	0.00158847	0.00161327	+1.339%	4,073	-11.048%
2025-04-22	0.00156174	0.00161638	0.00155009	0.00159196	+1.942%	3,859	-9.858%
2025-04-21	0.00161713	0.00164660	0.00154734	0.00156164	-3.537%	3,185	-8.108%
2025-04-20	0.00164314	0.00166424	0.00160837	0.00161890	-1.476%	3,658	-11.358%
2025-04-19	0.00158697	0.00164315	0.00158331	0.00164315	+3.489%	4,038	-12.666%
2025-04-18	0.00158649	0.00160076	0.00157121	0.00158775	+0.016%	2,171	-9.619%
2025-04-17	0.00156400	0.00159483	0.00154444	0.00158749	+1.597%	4,564	-9.604%
2025-04-16	0.00151028	0.00158367	0.00148710	0.00156254	+3.617%	3,399	-8.160%
2025-04-15	0.00152820	0.00155608	0.00150387	0.00150800	-1.418%	3,073	-4.839%
2025-04-14	0.00153164	0.00159181	0.00152403	0.00152969	-0.510%	3,865	-6.188%
2025-04-13	0.00154986	0.00156165	0.00151056	0.00153753	-0.809%	3,370	-6.667%
2025-04-12	0.00145519	0.00156140	0.00144238	0.00155007	+6.489%	4,256	-7.422%
2025-04-11	0.00141677	0.00146187	0.00141476	0.00145562	+2.706%	2,484	-1.415%
2025-04-10	0.00144228	0.00144228	0.00137678	0.00141727	-1.632%	1,881	+1.253%
2025-04-09	0.00138202	0.00145575	0.00134651	0.00144078	+4.176%	4,228	-0.399%
2025-04-08	0.00135063	0.00139908	0.00133946	0.00138303	+2.369%	2,370	+3.760%
2025-04-07	0.00135083	0.00138956	0.00128051	0.00135103	+0.009%	3,764	+6.217%
2025-04-06	0.00143990	0.00144742	0.00134662	0.00135091	-6.219%	2,353	+6.227%
2025-04-05	0.00146465	0.00146485	0.00141884	0.00144050	-1.642%	2,081	-0.380%
2025-04-04	0.00140692	0.00147037	0.00138600	0.00146455	+4.033%	3,216	-2.016%
2025-04-03	0.00142256	0.00144320	0.00137653	0.00140777	-1.211%	3,287	+1.936%
2025-04-02	0.00148759	0.00154036	0.00142390	0.00142502	-4.112%	4,268	+0.702%
2025-04-01	0.00150764	0.00154386	0.00147655	0.00148613	-1.656%	3,368	-3.438%
2025-03-31	0.00151468	0.00155245	0.00149967	0.00151116	-0.145%	3,342	-5.038%
2025-03-30	0.00150795	0.00153042	0.00149305	0.00151335	+0.381%	2,304	-5.175%
2025-03-29	0.00153350	0.00154284	0.00149360	0.00150761	-1.706%	2,294	-4.814%
2025-03-28	0.00158490	0.00159060	0.00152654	0.00153377	-3.283%	2,271	-6.438%
2025-03-27	0.00157905	0.00160076	0.00157315	0.00158584	+0.316%	1,414	-9.510%
2025-03-26	0.00164329	0.00165011	0.00156863	0.00158084	-3.862%	1,861	-9.224%
2025-03-25	0.00161060	0.00167920	0.00159950	0.00164435	+2.076%	1,777	-12.730%
2025-03-24	0.00154235	0.00164816	0.00153817	0.00161090	+4.406%	1,429	-10.917%
2025-03-23	0.00153098	0.00157725	0.00152980	0.00154292	+0.656%	974	-6.993%
2025-03-22	0.00152615	0.00156054	0.00152064	0.00153286	+0.231%	1,131	-6.382%
2025-03-21	0.00151332	0.00153813	0.00149189	0.00152932	+1.094%	1,237	-6.165%
2025-03-20	0.00155701	0.00157246	0.00151159	0.00151277	-3.041%	1,345	-5.139%
2025-03-19	0.00151522	0.00157265	0.00150060	0.00156022	+2.990%	2,130	-8.024%
2025-03-18	0.00152430	0.00152447	0.00148965	0.00151492	-0.548%	1,593	-5.274%
2025-03-17	0.00152740	0.00155339	0.00151863	0.00152326	-0.246%	957	-5.792%
2025-03-16	0.00161090	0.00162019	0.00152331	0.00152701	-5.191%	975	-6.024%
2025-03-15	0.00158994	0.00161560	0.00157749	0.00161062	+1.368%	1,172	-10.902%
2025-03-14	0.00152093	0.00160693	0.00150972	0.00158889	+4.499%	1,705	-9.683%
2025-03-13	0.00151208	0.00153674	0.00148188	0.00152048	+0.580%	1,641	-5.620%
2025-03-12	0.00151275	0.00155687	0.00148500	0.00151171	+0.009%	2,258	-5.072%
2025-03-11	0.00150506	0.00155135	0.00146562	0.00151158	+0.430%	3,158	-5.064%
2025-03-10	0.00156633	0.00157441	0.00148448	0.00150511	-3.915%	1,965	-4.656%
2025-03-09	0.00158719	0.00162636	0.00152437	0.00156644	-1.420%	1,287	-8.389%
2025-03-08	0.00160716	0.00162999	0.00157644	0.00158900	-1.078%	1,522	-9.690%
2025-03-07	0.00159367	0.00169846	0.00157635	0.00160632	+0.797%	3,039	-10.664%
2025-03-06	0.00161468	0.00167252	0.00158972	0.00159362	-1.276%	1,158	-9.952%
2025-03-05	0.00165694	0.00166264	0.00158477	0.00161421	-2.761%	1,785	-11.100%
2025-03-04	0.00164344	0.00168943	0.00159607	0.00166004	+0.718%	3,037	-13.554%
2025-03-03	0.00189600	0.00189874	0.00163099	0.00164820	-13.032%	3,904	-12.934%
2025-03-02	0.00166976	0.00196131	0.00164656	0.00189517	+13.479%	3,961	-24.280%
2025-03-01	0.00175444	0.00178191	0.00163450	0.00167006	-4.893%	1,592	-14.073%
2025-02-28	0.00162554	0.00178259	0.00157795	0.00175598	+8.032%	2,808	-18.278%
2025-02-27	0.00160741	0.00165235	0.00160067	0.00162543	+1.227%	1,682	-11.714%
2025-02-26	0.00162762	0.00163358	0.00155203	0.00160573	-1.301%	2,604	-10.631%
2025-02-25	0.00154952	0.00165674	0.00148396	0.00162690	+4.883%	9,010	-11.794%
2025-02-24	0.00174570	0.00175802	0.00149720	0.00155116	-11.075%	3,124	-7.487%
2025-02-23	0.00178479	0.00179194	0.00174161	0.00174435	-2.135%	524	-17.733%
2025-02-22	0.00175625	0.00180551	0.00175237	0.00178240	+1.477%	1,472	-19.489%
2025-02-21	0.00179004	0.00182452	0.00175227	0.00175646	-1.911%	1,828	-18.300%
2025-02-20	0.00175004	0.00180009	0.00173760	0.00179068	+2.375%	1,181	-19.861%
2025-02-19	0.00177028	0.00180955	0.00172261	0.00174913	-1.192%	1,794	-17.957%
2025-02-18	0.00185293	0.00186065	0.00170754	0.00177024	-4.598%	3,061	-18.936%
2025-02-17	0.00195899	0.00196406	0.00183654	0.00185556	-5.279%	1,978	-22.663%
2025-02-16	0.00199330	0.00200876	0.00192600	0.00195898	-1.736%	1,054	-26.746%
2025-02-15	0.00204463	0.00204485	0.00197716	0.00199359	-2.608%	1,132	-28.018%
2025-02-14	0.00201143	0.00208332	0.00201055	0.00204697	+1.758%	696	-29.895%
2025-02-13	0.00201088	0.00203413	0.00197475	0.00201161	+0.073%	796	-28.663%
2025-02-12	0.00206658	0.00206677	0.00198585	0.00201014	-2.809%	1,042	-28.610%
2025-02-11	0.00205828	0.00209316	0.00204799	0.00206824	+0.556%	1,133	-30.616%
2025-02-10	0.00207888	0.00212616	0.00204828	0.00205680	-1.005%	1,647	-30.230%
2025-02-09	0.00207006	0.00213380	0.00204055	0.00207769	+0.431%	969	-30.931%
2025-02-08	0.00198780	0.00207520	0.00197742	0.00206877	+3.906%	1,173	-30.634%
2025-02-07	0.00196551	0.00203948	0.00196003	0.00199101	+1.369%	1,617	-27.925%
2025-02-06	0.00203698	0.00207223	0.00195086	0.00196413	-3.167%	1,217	-26.938%
2025-02-05	0.00211262	0.00212363	0.00201785	0.00202837	-4.065%	1,129	-29.252%
2025-02-04	0.00212846	0.00219050	0.00205000	0.00211432	-0.911%	2,254	-32.128%
2025-02-03	0.00208342	0.00214045	0.00190677	0.00213375	+2.546%	10,217	-32.746%
2025-02-02	0.00211981	0.00216070	0.00200357	0.00208078	-1.608%	2,525	-31.034%
2025-02-01	0.00226016	0.00227830	0.00211478	0.00211478	-6.526%	1,345	-32.143%
2025-01-31	0.00227564	0.00230378	0.00223994	0.00226242	-0.660%	1,121	-36.571%
2025-01-30	0.00220297	0.00230133	0.00219176	0.00227744	+3.619%	1,279	-36.989%
2025-01-29	0.00224068	0.00228789	0.00219485	0.00219790	-1.958%	1,672	-34.709%
2025-01-28	0.00230033	0.00236066	0.00222991	0.00224180	-2.693%	2,305	-35.988%
2025-01-27	0.00234198	0.00234936	0.00224582	0.00230385	-1.729%	2,949	-37.712%
2025-01-26	0.00244795	0.00247211	0.00233908	0.00234439	-4.211%	1,409	-38.789%
2025-01-25	0.00241553	0.00247900	0.00236155	0.00244746	+1.202%	1,883	-41.367%
2025-01-24	0.00243934	0.00256157	0.00240516	0.00241839	-0.725%	2,511	-40.662%
2025-01-23	0.00248333	0.00248869	0.00235776	0.00243605	-1.877%	2,994	-41.092%
2025-01-22	0.00234899	0.00260488	0.00234885	0.00248266	+5.257%	4,476	-42.198%
2025-01-21	0.00236888	0.00243468	0.00227492	0.00235866	-0.380%	3,341	-39.159%
2025-01-20	0.00248922	0.00250635	0.00226210	0.00236766	-4.970%	7,353	-39.390%
2025-01-19	0.00250499	0.00281388	0.00236194	0.00249149	-0.657%	12,979	-42.403%
2025-01-18	0.00210955	0.00258198	0.00208311	0.00250796	+18.979%	6,633	-42.781%
2025-01-17	0.00211076	0.00216031	0.00205015	0.00210790	-0.114%	1,252	-31.921%
2025-01-16	0.00204828	0.00218190	0.00201265	0.00211030	+3.021%	1,954	-31.999%
2025-01-15	0.00194296	0.00205299	0.00191883	0.00204842	+5.516%	804	-29.945%

.dark-mode .jqSq9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqSq9g{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto HitBTC

SOLBTC
Solana / Bitcoin
crypto HitBTC