SOLBTC
Solana / Bitcoin
cryptoHitBTC
Real-timeOct 29, 2026 5:24:41 PM EDT
0.00122949BTC-2.733%(-0.00003454)1,383SOL2BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00126 | 0.00126 | 0.00121 | 0.00123 | -2.354% | 1,335 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00127 | 0.00125 | 0.00126 | +0.496% | 362 | -2.354% |
| 2026-10-27 | 0.00126 | 0.00126 | 0.00125 | 0.00125 | -0.521% | 472 | -1.869% |
| 2026-10-26 | 0.00126 | 0.00127 | 0.00125 | 0.00126 | -0.435% | 417 | -2.380% |
| 2026-10-25 | 0.00127 | 0.00127 | 0.00125 | 0.00126 | -0.011% | 311 | -2.805% |
| 2026-10-24 | 0.00127 | 0.00127 | 0.00124 | 0.00127 | -0.181% | 205 | -2.816% |
| 2026-10-23 | 0.00128 | 0.00128 | 0.00126 | 0.00127 | -1.267% | 9 | -2.991% |
| 2026-10-21 | 0.00128 | 0.00129 | 0.00127 | 0.00128 | +0.048% | 249 | -4.220% |
| 2026-10-20 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.119% | 463 | -4.174% |
| 2026-10-19 | 0.00127 | 0.00128 | 0.00126 | 0.00128 | +1.010% | 479 | -4.060% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00124 | 0.00127 | -0.072% | 586 | -3.091% |
| 2026-10-17 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.785% | 420 | -3.160% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | -0.180% | 710 | -3.920% |
| 2026-10-15 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.413% | 1,442 | -4.093% |
| 2026-10-14 | 0.00128 | 0.00129 | 0.00127 | 0.00128 | -0.641% | 1,137 | -3.697% |
| 2026-10-13 | 0.00129 | 0.00130 | 0.00126 | 0.00128 | -0.491% | 1,694 | -4.314% |
| 2026-10-12 | 0.00133 | 0.00135 | 0.00129 | 0.00129 | -2.873% | 1,076 | -4.784% |
| 2026-10-11 | 0.00133 | 0.00134 | 0.00132 | 0.00133 | +0.226% | 482 | -7.519% |
| 2026-10-10 | 0.00132 | 0.00133 | 0.00132 | 0.00133 | +0.357% | 604 | -7.310% |
| 2026-10-09 | 0.00134 | 0.00134 | 0.00132 | 0.00132 | -1.396% | 4,046 | -6.979% |
| 2026-10-08 | 0.00140 | 0.00140 | 0.00131 | 0.00134 | -3.998% | 899 | -8.277% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00140 | -1.059% | 1,274 | -11.944% |
| 2026-10-06 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | +0.254% | 630 | -12.877% |
| 2026-10-05 | 0.00140 | 0.00141 | 0.00139 | 0.00141 | +0.194% | 888 | -12.655% |
| 2026-10-04 | 0.00141 | 0.00143 | 0.00140 | 0.00140 | -0.465% | 783 | -12.486% |
| 2026-10-03 | 0.00140 | 0.00141 | 0.00140 | 0.00141 | +0.547% | 438 | -12.892% |
| 2026-10-02 | 0.00139 | 0.00143 | 0.00139 | 0.00140 | +0.583% | 2,028 | -12.416% |
| 2026-10-01 | 0.00141 | 0.00142 | 0.00139 | 0.00140 | -1.196% | 782 | -11.906% |
| 2026-09-30 | 0.00142 | 0.00144 | 0.00140 | 0.00141 | -0.770% | 1,188 | -12.960% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00141 | 0.00142 | +0.008% | 606 | -13.630% |
| 2026-09-28 | 0.00144 | 0.00145 | 0.00141 | 0.00142 | -1.416% | 2,872 | -13.622% |
| 2026-09-27 | 0.00144 | 0.00147 | 0.00142 | 0.00144 | +0.410% | 1,533 | -14.846% |
| 2026-09-26 | 0.00145 | 0.00146 | 0.00143 | 0.00144 | -0.949% | 1,545 | -14.497% |
| 2026-09-25 | 0.00139 | 0.00146 | 0.00138 | 0.00145 | +4.669% | 2,499 | -15.308% |
| 2026-09-24 | 0.00136 | 0.00139 | 0.00135 | 0.00139 | +1.766% | 1,886 | -11.354% |
| 2026-09-23 | 0.00137 | 0.00138 | 0.00134 | 0.00136 | -0.949% | 1,317 | -9.788% |
| 2026-09-22 | 0.00137 | 0.00138 | 0.00135 | 0.00138 | +0.189% | 3,016 | -10.644% |
| 2026-09-21 | 0.00137 | 0.00139 | 0.00136 | 0.00137 | +0.282% | 2,644 | -10.475% |
| 2026-09-20 | 0.00137 | 0.00137 | 0.00134 | 0.00137 | +0.247% | 2,153 | -10.223% |
| 2026-09-19 | 0.00139 | 0.00140 | 0.00136 | 0.00137 | -1.913% | 1,781 | -10.001% |
| 2026-09-18 | 0.00133 | 0.00140 | 0.00132 | 0.00139 | +4.690% | 3,468 | -11.723% |
| 2026-09-17 | 0.00129 | 0.00133 | 0.00129 | 0.00133 | +2.761% | 1,057 | -7.583% |
| 2026-09-16 | 0.00128 | 0.00130 | 0.00127 | 0.00129 | +1.022% | 1,275 | -5.032% |
| 2026-09-15 | 0.00131 | 0.00132 | 0.00128 | 0.00128 | -2.271% | 881 | -4.061% |
| 2026-09-14 | 0.00129 | 0.00132 | 0.00129 | 0.00131 | +1.512% | 941 | -6.240% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00129 | 0.00129 | -1.907% | 452 | -4.822% |
| 2026-09-12 | 0.00133 | 0.00133 | 0.00131 | 0.00132 | -0.737% | 687 | -6.637% |
| 2026-09-11 | 0.00129 | 0.00133 | 0.00128 | 0.00133 | +2.959% | 1,231 | -7.325% |
| 2026-09-10 | 0.00130 | 0.00130 | 0.00129 | 0.00129 | -0.771% | 622 | -4.583% |
| 2026-09-09 | 0.00132 | 0.00132 | 0.00129 | 0.00130 | -1.429% | 686 | -5.318% |
| 2026-09-08 | 0.00131 | 0.00133 | 0.00131 | 0.00132 | +0.389% | 536 | -6.672% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00131 | -1.056% | 1,170 | -6.308% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00133 | +2.598% | 1,377 | -7.297% |
| 2026-09-05 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.061% | 372 | -4.888% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | -0.007% | 718 | -3.879% |
| 2026-09-03 | 0.00130 | 0.00131 | 0.00128 | 0.00128 | -1.552% | 1,191 | -3.886% |
| 2026-09-02 | 0.00129 | 0.00130 | 0.00127 | 0.00130 | +0.590% | 916 | -5.377% |
| 2026-09-01 | 0.00131 | 0.00132 | 0.00129 | 0.00129 | -1.525% | 853 | -4.819% |
| 2026-08-31 | 0.00130 | 0.00132 | 0.00130 | 0.00131 | -0.002% | 1,255 | -6.270% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00130 | 0.00131 | -2.854% | 1,084 | -6.272% |
| 2026-08-29 | 0.00134 | 0.00135 | 0.00133 | 0.00135 | +0.901% | 1,256 | -8.947% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00132 | 0.00134 | -1.615% | 3,364 | -8.126% |
| 2026-08-27 | 0.00129 | 0.00137 | 0.00128 | 0.00136 | +5.154% | 4,297 | -9.610% |
| 2026-08-26 | 0.00123 | 0.00129 | 0.00122 | 0.00129 | +5.154% | 2,088 | -4.952% |
| 2026-08-25 | 0.00125 | 0.00129 | 0.00123 | 0.00123 | -1.730% | 2,419 | -0.053% |
| 2026-08-24 | 0.00123 | 0.00125 | 0.00121 | 0.00125 | +1.966% | 2,290 | -1.782% |
| 2026-08-23 | 0.00122 | 0.00126 | 0.00121 | 0.00123 | +0.825% | 2,467 | +0.148% |
| 2026-08-22 | 0.00120 | 0.00130 | 0.00116 | 0.00122 | +1.777% | 4,188 | +0.975% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00120 | -0.371% | 2,546 | +2.769% |
| 2026-08-20 | 0.00123 | 0.00124 | 0.00120 | 0.00120 | -2.574% | 1,376 | +2.388% |
| 2026-08-19 | 0.00119 | 0.00125 | 0.00119 | 0.00123 | +3.510% | 1,734 | -0.247% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +1.108% | 450 | +3.254% |
| 2026-08-17 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -0.705% | 862 | +4.398% |
| 2026-08-16 | 0.00119 | 0.00120 | 0.00118 | 0.00119 | -0.682% | 224 | +3.663% |
| 2026-08-15 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.143% | 220 | +2.956% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.448% | 681 | +2.809% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.784% | 486 | +2.348% |
| 2026-08-12 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.620% | 583 | +3.150% |
| 2026-08-11 | 0.00119 | 0.00120 | 0.00118 | 0.00120 | +0.966% | 708 | +2.510% |
| 2026-08-10 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.092% | 664 | +3.500% |
| 2026-08-09 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.360% | 522 | +4.630% |
| 2026-08-08 | 0.00113 | 0.00118 | 0.00113 | 0.00117 | +3.140% | 562 | +5.007% |
| 2026-08-07 | 0.00113 | 0.00114 | 0.00113 | 0.00114 | +0.433% | 424 | +8.304% |
| 2026-08-06 | 0.00115 | 0.00115 | 0.00113 | 0.00113 | -1.267% | 400 | +8.773% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00114 | 0.00114 | -0.508% | 262 | +7.394% |
| 2026-08-04 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.606% | 462 | +6.848% |
| 2026-08-03 | 0.00116 | 0.00116 | 0.00115 | 0.00116 | -0.041% | 1,225 | +6.201% |
| 2026-08-02 | 0.00114 | 0.00116 | 0.00114 | 0.00116 | +1.133% | 853 | +6.157% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00113 | 0.00115 | -1.176% | 872 | +7.359% |
| 2026-07-31 | 0.00115 | 0.00118 | 0.00115 | 0.00116 | +0.733% | 1,338 | +6.097% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.078% | 732 | +6.874% |
| 2026-07-29 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.247% | 1,254 | +6.791% |
| 2026-07-28 | 0.00116 | 0.00117 | 0.00115 | 0.00115 | -0.835% | 1,206 | +6.527% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.854% | 1,138 | +5.637% |
| 2026-07-26 | 0.00116 | 0.00118 | 0.00116 | 0.00117 | +1.422% | 631 | +4.735% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00116 | +0.406% | 439 | +6.225% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00115 | 0.00115 | -1.135% | 802 | +6.656% |
| 2026-07-23 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -1.126% | 933 | +5.446% |
| 2026-07-22 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.444% | 1,221 | +4.259% |
| 2026-07-21 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.580% | 1,260 | +4.721% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.073% | 1,294 | +3.066% |
| 2026-07-19 | 0.00116 | 0.00119 | 0.00116 | 0.00118 | +1.323% | 776 | +4.172% |
| 2026-07-18 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.761% | 627 | +5.550% |
| 2026-07-17 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.489% | 1,066 | +4.747% |
| 2026-07-16 | 0.00119 | 0.00120 | 0.00118 | 0.00118 | -1.170% | 1,529 | +4.235% |
| 2026-07-15 | 0.00120 | 0.00121 | 0.00119 | 0.00119 | -0.332% | 1,809 | +3.015% |
| 2026-07-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.461% | 1,354 | +2.672% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | -0.247% | 1,472 | +2.199% |
| 2026-07-12 | 0.00120 | 0.00121 | 0.00119 | 0.00121 | +0.241% | 1,291 | +1.947% |
| 2026-07-11 | 0.00122 | 0.00122 | 0.00120 | 0.00120 | -1.216% | 968 | +2.193% |
| 2026-07-10 | 0.00123 | 0.00124 | 0.00121 | 0.00122 | -1.325% | 1,262 | +0.950% |
| 2026-07-09 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.169% | 1,712 | -0.388% |
| 2026-07-08 | 0.00127 | 0.00127 | 0.00124 | 0.00125 | -1.805% | 1,501 | -1.553% |
| 2026-07-07 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.633% | 1,792 | -3.330% |
| 2026-07-06 | 0.00128 | 0.00131 | 0.00127 | 0.00128 | -0.153% | 1,784 | -3.942% |
| 2026-07-05 | 0.00130 | 0.00130 | 0.00127 | 0.00128 | -0.958% | 955 | -4.088% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00129 | 0.00129 | -1.599% | 1,416 | -5.007% |
| 2026-07-03 | 0.00131 | 0.00133 | 0.00131 | 0.00132 | +0.308% | 1,738 | -6.526% |
| 2026-07-02 | 0.00129 | 0.00135 | 0.00128 | 0.00131 | +1.650% | 2,789 | -6.238% |
| 2026-07-01 | 0.00126 | 0.00130 | 0.00125 | 0.00129 | +2.729% | 2,764 | -4.691% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.753% | 1,893 | -2.090% |
| 2026-06-29 | 0.00120 | 0.00126 | 0.00119 | 0.00125 | +4.031% | 3,308 | -1.353% |
| 2026-06-28 | 0.00117 | 0.00120 | 0.00117 | 0.00120 | +2.049% | 1,301 | +2.623% |
| 2026-06-27 | 0.00120 | 0.00120 | 0.00117 | 0.00117 | -1.968% | 2,294 | +4.727% |
| 2026-06-26 | 0.00113 | 0.00123 | 0.00113 | 0.00120 | +5.805% | 5,593 | +2.665% |
| 2026-06-25 | 0.00111 | 0.00114 | 0.00110 | 0.00113 | +1.539% | 3,785 | +8.626% |
| 2026-06-24 | 0.00111 | 0.00113 | 0.00109 | 0.00111 | +0.328% | 2,856 | +10.298% |
| 2026-06-23 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -1.241% | 1,621 | +10.659% |
| 2026-06-22 | 0.00114 | 0.00116 | 0.00112 | 0.00113 | -1.730% | 2,015 | +9.286% |
| 2026-06-21 | 0.00114 | 0.00116 | 0.00113 | 0.00114 | +0.518% | 2,051 | +7.396% |
| 2026-06-20 | 0.00110 | 0.00115 | 0.00110 | 0.00114 | +3.834% | 2,222 | +7.952% |
| 2026-06-19 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.909% | 2,224 | +12.091% |
| 2026-06-18 | 0.00112 | 0.00112 | 0.00109 | 0.00111 | -0.850% | 2,522 | +11.072% |
| 2026-06-17 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.245% | 2,368 | +10.128% |
| 2026-06-16 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | +0.351% | 2,271 | +9.858% |
| 2026-06-15 | 0.00108 | 0.00113 | 0.00108 | 0.00112 | +2.855% | 2,556 | +10.243% |
| 2026-06-14 | 0.00107 | 0.00108 | 0.00105 | 0.00108 | +1.439% | 1,557 | +13.391% |
| 2026-06-13 | 0.00105 | 0.00108 | 0.00105 | 0.00107 | +1.719% | 1,273 | +15.023% |
| 2026-06-12 | 0.00105 | 0.00107 | 0.00105 | 0.00105 | -0.070% | 1,842 | +17.000% |
| 2026-06-11 | 0.00103 | 0.00106 | 0.00103 | 0.00105 | +2.354% | 2,301 | +16.917% |
| 2026-06-10 | 0.00105 | 0.00106 | 0.00102 | 0.00103 | -2.383% | 2,064 | +19.670% |
| 2026-06-09 | 0.00106 | 0.00106 | 0.00104 | 0.00105 | -0.577% | 2,069 | +16.818% |
| 2026-06-08 | 0.00105 | 0.00107 | 0.00104 | 0.00106 | +0.832% | 2,871 | +16.144% |
| 2026-06-07 | 0.00102 | 0.00106 | 0.00102 | 0.00105 | +2.765% | 3,522 | +17.111% |
| 2026-06-06 | 0.00104 | 0.00106 | 0.00101 | 0.00102 | -1.940% | 3,164 | +20.349% |
| 2026-06-05 | 0.00108 | 0.00108 | 0.00104 | 0.00104 | -3.321% | 5,047 | +18.015% |
| 2026-06-04 | 0.00112 | 0.00112 | 0.00107 | 0.00108 | -3.501% | 3,948 | +14.095% |
| 2026-06-03 | 0.00111 | 0.00112 | 0.00109 | 0.00112 | +0.520% | 3,853 | +10.100% |
| 2026-06-02 | 0.00114 | 0.00115 | 0.00110 | 0.00111 | -2.343% | 3,194 | +10.673% |
| 2026-06-01 | 0.00112 | 0.00114 | 0.00111 | 0.00114 | +1.715% | 2,668 | +8.080% |
| 2026-05-31 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | -0.095% | 1,228 | +9.934% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00112 | 0.00112 | +0.298% | 667 | +9.830% |
| 2026-05-29 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | +0.060% | 1,910 | +10.158% |
| 2026-05-28 | 0.00111 | 0.00112 | 0.00110 | 0.00112 | +0.706% | 2,190 | +10.224% |
| 2026-05-27 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +0.474% | 1,249 | +11.002% |
| 2026-05-26 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | +0.235% | 880 | +11.527% |
| 2026-05-25 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.658% | 787 | +11.789% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -0.869% | 2,002 | +11.053% |
| 2026-05-23 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | -0.013% | 2,459 | +10.087% |
| 2026-05-22 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.618% | 1,394 | +10.073% |
| 2026-05-21 | 0.00111 | 0.00113 | 0.00111 | 0.00112 | +1.186% | 1,518 | +9.392% |
| 2026-05-20 | 0.00110 | 0.00112 | 0.00109 | 0.00111 | +1.263% | 999 | +10.689% |
| 2026-05-19 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -1.054% | 1,066 | +12.087% |
| 2026-05-18 | 0.00110 | 0.00111 | 0.00110 | 0.00111 | +0.785% | 1,525 | +10.905% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.643% | 1,184 | +11.776% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.847% | 1,236 | +11.057% |
| 2026-05-15 | 0.00114 | 0.00114 | 0.00112 | 0.00113 | -0.763% | 1,530 | +9.006% |
| 2026-05-14 | 0.00115 | 0.00115 | 0.00113 | 0.00114 | -1.084% | 1,816 | +8.175% |
| 2026-05-13 | 0.00117 | 0.00118 | 0.00114 | 0.00115 | -1.907% | 1,394 | +7.002% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.680% | 1,242 | +4.962% |
| 2026-05-11 | 0.00117 | 0.00120 | 0.00117 | 0.00119 | +1.490% | 1,983 | +3.198% |
| 2026-05-10 | 0.00115 | 0.00119 | 0.00115 | 0.00117 | +1.704% | 1,900 | +4.735% |
| 2026-05-09 | 0.00115 | 0.00117 | 0.00115 | 0.00115 | +0.636% | 1,269 | +6.520% |
| 2026-05-08 | 0.00111 | 0.00116 | 0.00110 | 0.00115 | +3.808% | 1,790 | +7.198% |
| 2026-05-07 | 0.00109 | 0.00111 | 0.00108 | 0.00110 | +0.946% | 1,372 | +11.280% |
| 2026-05-06 | 0.00107 | 0.00110 | 0.00106 | 0.00109 | +2.588% | 1,028 | +12.332% |
| 2026-05-05 | 0.00105 | 0.00107 | 0.00105 | 0.00107 | +1.310% | 751 | +15.239% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00105 | 0.00105 | -1.384% | 1,079 | +16.750% |
| 2026-05-03 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | -0.302% | 554 | +15.134% |
| 2026-05-02 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | +0.009% | 725 | +14.785% |
| 2026-05-01 | 0.00109 | 0.00109 | 0.00107 | 0.00107 | -1.557% | 1,195 | +14.796% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.681% | 851 | +13.009% |
| 2026-04-29 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | -0.500% | 1,079 | +12.239% |
| 2026-04-28 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | +0.424% | 658 | +11.677% |
| 2026-04-27 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | -0.852% | 901 | +12.151% |
| 2026-04-26 | 0.00111 | 0.00111 | 0.00110 | 0.00111 | -0.395% | 1,092 | +11.196% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00111 | 0.00111 | -0.295% | 632 | +10.756% |
| 2026-04-24 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +1.193% | 1,038 | +10.429% |
| 2026-04-23 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -1.007% | 1,470 | +11.746% |
| 2026-04-22 | 0.00113 | 0.00114 | 0.00111 | 0.00111 | -1.371% | 1,735 | +10.621% |
| 2026-04-21 | 0.00112 | 0.00114 | 0.00112 | 0.00113 | +0.262% | 1,371 | +9.105% |
| 2026-04-20 | 0.00113 | 0.00114 | 0.00112 | 0.00112 | -0.655% | 1,630 | +9.390% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -0.590% | 2,466 | +8.674% |
| 2026-04-18 | 0.00115 | 0.00115 | 0.00114 | 0.00114 | -1.202% | 2,116 | +8.033% |
| 2026-04-17 | 0.00119 | 0.00119 | 0.00115 | 0.00115 | -2.749% | 4,674 | +6.734% |
| 2026-04-16 | 0.00113 | 0.00120 | 0.00113 | 0.00118 | +4.344% | 4,211 | +3.800% |
| 2026-04-15 | 0.00113 | 0.00115 | 0.00112 | 0.00114 | +0.531% | 3,488 | +8.309% |
| 2026-04-14 | 0.00116 | 0.00117 | 0.00113 | 0.00113 | -2.923% | 4,237 | +8.884% |
| 2026-04-13 | 0.00115 | 0.00117 | 0.00115 | 0.00116 | +0.928% | 2,880 | +5.702% |
| 2026-04-12 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.866% | 1,639 | +6.682% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.003% | 1,527 | +5.758% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.199% | 2,174 | +5.762% |
| 2026-04-09 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.060% | 3,190 | +5.972% |
| 2026-04-08 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -2.506% | 2,761 | +5.908% |
| 2026-04-07 | 0.00116 | 0.00120 | 0.00115 | 0.00119 | +2.439% | 4,314 | +3.254% |
| 2026-04-06 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -2.086% | 3,437 | +5.773% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -1.115% | 2,214 | +3.567% |
| 2026-04-04 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.034% | 2,026 | +2.411% |
| 2026-04-03 | 0.00118 | 0.00121 | 0.00118 | 0.00120 | +1.795% | 3,562 | +2.376% |
| 2026-04-02 | 0.00119 | 0.00119 | 0.00117 | 0.00118 | -0.997% | 4,939 | +4.214% |
| 2026-04-01 | 0.00122 | 0.00125 | 0.00119 | 0.00119 | -2.147% | 6,206 | +3.175% |
| 2026-03-31 | 0.00124 | 0.00124 | 0.00121 | 0.00122 | -1.420% | 6,059 | +0.960% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00123 | 0.00124 | +0.130% | 4,327 | -0.474% |
| 2026-03-29 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -0.193% | 2,724 | -0.344% |
| 2026-03-28 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -1.250% | 2,662 | -0.536% |
| 2026-03-27 | 0.00126 | 0.00126 | 0.00124 | 0.00125 | -0.441% | 4,155 | -1.780% |
| 2026-03-26 | 0.00129 | 0.00129 | 0.00125 | 0.00126 | -2.216% | 4,917 | -2.213% |
| 2026-03-25 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.130% | 4,544 | -4.379% |
| 2026-03-24 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.164% | 4,460 | -4.504% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00129 | +1.565% | 5,472 | -4.660% |
| 2026-03-22 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.094% | 2,993 | -3.168% |
| 2026-03-21 | 0.00127 | 0.00128 | 0.00127 | 0.00127 | -0.259% | 1,785 | -3.260% |
| 2026-03-20 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | +0.284% | 3,320 | -3.510% |
| 2026-03-19 | 0.00126 | 0.00128 | 0.00126 | 0.00127 | +0.509% | 4,826 | -3.236% |
| 2026-03-18 | 0.00128 | 0.00128 | 0.00125 | 0.00126 | -1.285% | 5,665 | -2.743% |
| 2026-03-17 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | -0.398% | 5,579 | -3.993% |
| 2026-03-16 | 0.00127 | 0.00130 | 0.00126 | 0.00129 | +1.362% | 8,093 | -4.375% |
| 2026-03-15 | 0.00124 | 0.00128 | 0.00123 | 0.00127 | +2.606% | 3,735 | -3.072% |
| 2026-03-14 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.525% | 2,691 | -0.546% |
| 2026-03-13 | 0.00123 | 0.00126 | 0.00123 | 0.00124 | +0.898% | 10,245 | -1.068% |
| 2026-03-12 | 0.00123 | 0.00124 | 0.00122 | 0.00123 | -0.121% | 5,695 | -0.179% |
| 2026-03-11 | 0.00123 | 0.00124 | 0.00121 | 0.00123 | +0.423% | 5,849 | -0.300% |
| 2026-03-10 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -1.073% | 5,779 | +0.121% |
| 2026-03-09 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | +0.367% | 5,085 | -0.953% |
| 2026-03-08 | 0.00124 | 0.00124 | 0.00121 | 0.00124 | +0.027% | 2,790 | -0.589% |
| 2026-03-07 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.577% | 4,182 | -0.563% |
| 2026-03-06 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.718% | 7,479 | -1.137% |
| 2026-03-05 | 0.00125 | 0.00126 | 0.00124 | 0.00125 | +0.155% | 6,234 | -1.847% |
| 2026-03-04 | 0.00127 | 0.00128 | 0.00124 | 0.00125 | -1.759% | 12,229 | -1.694% |
| 2026-03-03 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | +1.106% | 8,258 | -3.423% |
| 2026-03-02 | 0.00127 | 0.00129 | 0.00125 | 0.00126 | -1.001% | 6,348 | -2.356% |
| 2026-03-01 | 0.00126 | 0.00131 | 0.00125 | 0.00127 | +0.974% | 5,385 | -3.333% |
| 2026-02-28 | 0.00124 | 0.00127 | 0.00122 | 0.00126 | +1.300% | 6,793 | -2.391% |
| 2026-02-27 | 0.00127 | 0.00130 | 0.00124 | 0.00124 | -2.327% | 4,900 | -1.122% |
| 2026-02-26 | 0.00130 | 0.00130 | 0.00127 | 0.00127 | -1.528% | 6,874 | -3.423% |
| 2026-02-25 | 0.00123 | 0.00131 | 0.00123 | 0.00129 | +4.819% | 9,312 | -4.899% |
| 2026-02-24 | 0.00121 | 0.00124 | 0.00120 | 0.00123 | +2.439% | 5,553 | -0.316% |
| 2026-02-23 | 0.00122 | 0.00122 | 0.00119 | 0.00120 | -1.685% | 6,551 | +2.115% |
| 2026-02-22 | 0.00125 | 0.00126 | 0.00122 | 0.00122 | -2.256% | 2,125 | +0.395% |
| 2026-02-21 | 0.00124 | 0.00126 | 0.00124 | 0.00125 | +0.665% | 2,911 | -1.870% |
| 2026-02-20 | 0.00123 | 0.00126 | 0.00123 | 0.00124 | +1.073% | 5,411 | -1.217% |
| 2026-02-19 | 0.00123 | 0.00123 | 0.00121 | 0.00123 | +0.296% | 3,428 | -0.158% |
| 2026-02-18 | 0.00126 | 0.00127 | 0.00122 | 0.00123 | -2.688% | 4,179 | +0.138% |
| 2026-02-17 | 0.00125 | 0.00127 | 0.00124 | 0.00126 | +0.458% | 4,925 | -2.554% |
| 2026-02-16 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.348% | 5,404 | -2.108% |
| 2026-02-15 | 0.00126 | 0.00129 | 0.00124 | 0.00125 | -0.854% | 4,650 | -1.767% |
| 2026-02-14 | 0.00122 | 0.00127 | 0.00122 | 0.00126 | +3.108% | 3,666 | -2.606% |
| 2026-02-13 | 0.00118 | 0.00124 | 0.00118 | 0.00122 | +3.530% | 5,756 | +0.421% |
| 2026-02-12 | 0.00118 | 0.00121 | 0.00117 | 0.00118 | -0.121% | 6,196 | +3.966% |
| 2026-02-11 | 0.00121 | 0.00122 | 0.00118 | 0.00118 | -1.760% | 6,363 | +3.840% |
| 2026-02-10 | 0.00124 | 0.00124 | 0.00120 | 0.00121 | -2.519% | 3,943 | +2.013% |
| 2026-02-09 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | -0.033% | 3,507 | -0.556% |
| 2026-02-08 | 0.00126 | 0.00127 | 0.00122 | 0.00124 | -2.194% | 3,866 | -0.589% |
| 2026-02-07 | 0.00124 | 0.00128 | 0.00123 | 0.00126 | +2.029% | 8,459 | -2.770% |
| 2026-02-06 | 0.00125 | 0.00126 | 0.00113 | 0.00124 | -0.456% | 15,227 | -0.797% |
| 2026-02-05 | 0.00126 | 0.00130 | 0.00123 | 0.00125 | -1.082% | 14,575 | -1.250% |
| 2026-02-04 | 0.00129 | 0.00130 | 0.00124 | 0.00126 | -2.407% | 9,685 | -2.318% |
| 2026-02-03 | 0.00133 | 0.00133 | 0.00129 | 0.00129 | -2.836% | 7,374 | -4.669% |
| 2026-02-02 | 0.00131 | 0.00134 | 0.00129 | 0.00133 | +1.294% | 7,487 | -7.373% |
| 2026-02-01 | 0.00134 | 0.00135 | 0.00130 | 0.00131 | -2.262% | 8,563 | -6.174% |
| 2026-01-31 | 0.00140 | 0.00141 | 0.00129 | 0.00134 | -3.942% | 12,087 | -8.296% |
| 2026-01-30 | 0.00139 | 0.00141 | 0.00138 | 0.00140 | +0.347% | 6,874 | -11.911% |
| 2026-01-29 | 0.00140 | 0.00141 | 0.00137 | 0.00139 | -0.893% | 5,349 | -11.606% |
| 2026-01-28 | 0.00143 | 0.00143 | 0.00140 | 0.00140 | -1.495% | 1,982 | -12.395% |
| 2026-01-27 | 0.00141 | 0.00143 | 0.00140 | 0.00142 | +1.334% | 3,563 | -13.705% |
| 2026-01-26 | 0.00137 | 0.00142 | 0.00137 | 0.00141 | +2.486% | 5,028 | -12.554% |
| 2026-01-25 | 0.00143 | 0.00143 | 0.00136 | 0.00137 | -3.710% | 3,327 | -10.380% |
| 2026-01-24 | 0.00142 | 0.00143 | 0.00142 | 0.00142 | +0.155% | 834 | -13.705% |
| 2026-01-23 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.833% | 3,255 | -13.571% |
| 2026-01-22 | 0.00145 | 0.00145 | 0.00143 | 0.00143 | -0.921% | 3,673 | -14.291% |
| 2026-01-21 | 0.00142 | 0.00146 | 0.00142 | 0.00145 | +1.779% | 5,434 | -15.080% |
| 2026-01-20 | 0.00144 | 0.00146 | 0.00140 | 0.00142 | -1.253% | 5,595 | -13.570% |
| 2026-01-19 | 0.00147 | 0.00147 | 0.00142 | 0.00144 | -2.150% | 4,170 | -14.653% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00147 | 0.00147 | -2.612% | 2,330 | -16.487% |
| 2026-01-17 | 0.00152 | 0.00152 | 0.00151 | 0.00151 | -0.326% | 1,691 | -18.669% |
| 2026-01-16 | 0.00149 | 0.00153 | 0.00149 | 0.00152 | +1.815% | 2,706 | -18.934% |
| 2026-01-15 | 0.00151 | 0.00151 | 0.00148 | 0.00149 | -1.576% | 4,981 | -17.463% |
| 2026-01-14 | 0.00152 | 0.00153 | 0.00150 | 0.00151 | -0.721% | 7,909 | -18.764% |
| 2026-01-13 | 0.00152 | 0.00155 | 0.00151 | 0.00152 | -0.073% | 6,231 | -19.350% |
| 2026-01-12 | 0.00153 | 0.00156 | 0.00152 | 0.00153 | -0.627% | 6,536 | -19.409% |
| 2026-01-11 | 0.00150 | 0.00155 | 0.00150 | 0.00154 | +2.291% | 3,145 | -19.914% |
| 2026-01-10 | 0.00150 | 0.00151 | 0.00150 | 0.00150 | +0.056% | 2,177 | -18.079% |
| 2026-01-09 | 0.00152 | 0.00155 | 0.00150 | 0.00150 | -1.240% | 7,382 | -18.033% |
| 2026-01-08 | 0.00149 | 0.00153 | 0.00148 | 0.00152 | +1.690% | 7,496 | -19.049% |
| 2026-01-07 | 0.00150 | 0.00151 | 0.00148 | 0.00149 | -0.755% | 5,212 | -17.681% |
| 2026-01-06 | 0.00147 | 0.00152 | 0.00146 | 0.00150 | +2.429% | 7,590 | -18.303% |
| 2026-01-05 | 0.00146 | 0.00148 | 0.00144 | 0.00147 | +0.263% | 4,853 | -16.318% |
| 2026-01-04 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | -0.406% | 2,355 | -16.098% |
| 2026-01-03 | 0.00147 | 0.00148 | 0.00145 | 0.00147 | +0.157% | 2,669 | -16.439% |
| 2026-01-02 | 0.00143 | 0.00147 | 0.00142 | 0.00147 | +2.821% | 3,579 | -16.307% |
| 2026-01-01 | 0.00142 | 0.00143 | 0.00141 | 0.00143 | +0.465% | 2,751 | -13.946% |
| 2025-12-31 | 0.00141 | 0.00143 | 0.00141 | 0.00142 | +0.647% | 3,684 | -13.546% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | -0.035% | 4,140 | -12.987% |
| 2025-12-29 | 0.00142 | 0.00146 | 0.00140 | 0.00141 | -0.841% | 7,301 | -13.018% |
| 2025-12-28 | 0.00142 | 0.00143 | 0.00141 | 0.00143 | +0.411% | 1,515 | -13.750% |
| 2025-12-27 | 0.00140 | 0.00142 | 0.00140 | 0.00142 | +1.434% | 2,429 | -13.395% |
| 2025-12-26 | 0.00138 | 0.00141 | 0.00137 | 0.00140 | +1.784% | 4,371 | -12.153% |
| 2025-12-25 | 0.00140 | 0.00141 | 0.00138 | 0.00138 | -1.594% | 2,311 | -10.586% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00139 | 0.00140 | -1.428% | 3,593 | -12.011% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.291% | 5,466 | -13.267% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.008% | 4,807 | -13.520% |
| 2025-12-21 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | -0.136% | 2,090 | -13.526% |
| 2025-12-20 | 0.00143 | 0.00144 | 0.00142 | 0.00142 | -0.622% | 1,878 | -13.644% |
| 2025-12-19 | 0.00140 | 0.00145 | 0.00138 | 0.00143 | +2.432% | 6,862 | -14.181% |
| 2025-12-18 | 0.00143 | 0.00145 | 0.00138 | 0.00140 | -2.207% | 7,907 | -12.094% |
| 2025-12-17 | 0.00147 | 0.00148 | 0.00142 | 0.00143 | -2.683% | 6,492 | -14.034% |
| 2025-12-16 | 0.00148 | 0.00148 | 0.00145 | 0.00147 | -0.611% | 4,234 | -16.340% |
| 2025-12-15 | 0.00147 | 0.00150 | 0.00145 | 0.00148 | +0.787% | 4,893 | -16.851% |
| 2025-12-14 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | -0.550% | 1,825 | -16.196% |
| 2025-12-13 | 0.00147 | 0.00148 | 0.00146 | 0.00148 | +0.681% | 2,404 | -16.657% |
| 2025-12-12 | 0.00148 | 0.00151 | 0.00145 | 0.00147 | -0.577% | 6,278 | -16.090% |
| 2025-12-11 | 0.00148 | 0.00149 | 0.00144 | 0.00147 | -0.501% | 5,317 | -16.574% |
| 2025-12-10 | 0.00149 | 0.00151 | 0.00147 | 0.00148 | -0.479% | 4,347 | -16.992% |
| 2025-12-09 | 0.00147 | 0.00154 | 0.00146 | 0.00149 | +1.261% | 4,547 | -17.390% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00146 | 0.00147 | +0.426% | 4,494 | -16.348% |
| 2025-12-07 | 0.00148 | 0.00149 | 0.00145 | 0.00146 | -1.237% | 2,354 | -15.992% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00148 | 0.00148 | -0.674% | 2,255 | -17.031% |
| 2025-12-05 | 0.00151 | 0.00152 | 0.00147 | 0.00149 | -1.119% | 5,001 | -17.590% |
| 2025-12-04 | 0.00155 | 0.00157 | 0.00151 | 0.00151 | -2.488% | 4,248 | -18.512% |
| 2025-12-03 | 0.00152 | 0.00156 | 0.00150 | 0.00155 | +1.899% | 6,300 | -20.539% |
| 2025-12-02 | 0.00147 | 0.00154 | 0.00146 | 0.00152 | +3.428% | 7,222 | -19.030% |
| 2025-12-01 | 0.00148 | 0.00149 | 0.00145 | 0.00147 | -0.645% | 5,528 | -16.254% |
| 2025-11-30 | 0.00150 | 0.00153 | 0.00148 | 0.00148 | -1.290% | 2,016 | -16.794% |
| 2025-11-29 | 0.00151 | 0.00152 | 0.00149 | 0.00150 | -0.911% | 2,381 | -17.868% |
| 2025-11-28 | 0.00154 | 0.00155 | 0.00151 | 0.00151 | -2.018% | 5,039 | -18.616% |
| 2025-11-27 | 0.00158 | 0.00159 | 0.00154 | 0.00154 | -2.470% | 5,375 | -20.259% |
| 2025-11-26 | 0.00159 | 0.00161 | 0.00156 | 0.00158 | -0.573% | 7,314 | -22.228% |
| 2025-11-25 | 0.00157 | 0.00160 | 0.00155 | 0.00159 | +1.355% | 9,162 | -22.674% |
| 2025-11-24 | 0.00150 | 0.00157 | 0.00149 | 0.00157 | +4.151% | 11,922 | -21.627% |
| 2025-11-23 | 0.00151 | 0.00153 | 0.00150 | 0.00151 | -0.032% | 6,373 | -18.373% |
| 2025-11-22 | 0.00151 | 0.00152 | 0.00149 | 0.00151 | -0.236% | 9,027 | -18.399% |
| 2025-11-21 | 0.00155 | 0.00155 | 0.00149 | 0.00151 | -2.028% | 15,392 | -18.592% |
| 2025-11-20 | 0.00150 | 0.00156 | 0.00149 | 0.00154 | +2.996% | 13,222 | -20.243% |
| 2025-11-19 | 0.00151 | 0.00154 | 0.00147 | 0.00150 | -1.159% | 8,463 | -17.853% |
| 2025-11-18 | 0.00142 | 0.00153 | 0.00141 | 0.00151 | +6.551% | 8,478 | -18.805% |
| 2025-11-17 | 0.00145 | 0.00149 | 0.00141 | 0.00142 | -2.353% | 8,268 | -13.486% |
| 2025-11-16 | 0.00146 | 0.00148 | 0.00143 | 0.00146 | -0.328% | 5,516 | -15.522% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00145 | 0.00146 | -0.551% | 5,046 | -15.799% |
| 2025-11-14 | 0.00145 | 0.00150 | 0.00143 | 0.00147 | +1.177% | 7,982 | -16.263% |
| 2025-11-13 | 0.00151 | 0.00152 | 0.00143 | 0.00145 | -3.833% | 6,930 | -15.278% |
| 2025-11-12 | 0.00150 | 0.00153 | 0.00149 | 0.00151 | +0.591% | 6,806 | -18.525% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00150 | 0.00150 | -4.940% | 5,826 | -18.044% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00157 | 0.00158 | +0.417% | 5,355 | -22.092% |
| 2025-11-09 | 0.00154 | 0.00159 | 0.00153 | 0.00157 | +1.715% | 4,959 | -21.768% |
| 2025-11-08 | 0.00157 | 0.00160 | 0.00154 | 0.00155 | -1.313% | 5,103 | -20.426% |
| 2025-11-07 | 0.00153 | 0.00159 | 0.00151 | 0.00157 | +2.198% | 7,207 | -21.471% |
| 2025-11-06 | 0.00156 | 0.00157 | 0.00152 | 0.00153 | -1.997% | 7,054 | -19.745% |
| 2025-11-05 | 0.00153 | 0.00157 | 0.00149 | 0.00156 | +2.369% | 8,783 | -21.348% |
| 2025-11-04 | 0.00156 | 0.00158 | 0.00148 | 0.00153 | -1.997% | 18,641 | -19.485% |
| 2025-11-03 | 0.00170 | 0.00171 | 0.00154 | 0.00156 | -8.362% | 11,570 | -21.093% |
| 2025-11-02 | 0.00169 | 0.00170 | 0.00166 | 0.00170 | +0.456% | 4,533 | -27.691% |
| 2025-11-01 | 0.00171 | 0.00171 | 0.00168 | 0.00169 | -0.900% | 4,286 | -27.362% |
| 2025-10-31 | 0.00170 | 0.00172 | 0.00169 | 0.00171 | +0.191% | 7,632 | -28.016% |
| 2025-10-30 | 0.00176 | 0.00178 | 0.00168 | 0.00170 | -3.534% | 11,501 | -27.879% |
| 2025-10-29 | 0.00172 | 0.00178 | 0.00172 | 0.00177 | +2.681% | 8,635 | -30.428% |
| 2025-10-28 | 0.00174 | 0.00178 | 0.00170 | 0.00172 | -1.156% | 9,763 | -28.562% |
| 2025-10-27 | 0.00174 | 0.00178 | 0.00173 | 0.00174 | -0.331% | 6,510 | -29.388% |
| 2025-10-26 | 0.00174 | 0.00176 | 0.00172 | 0.00175 | +0.580% | 4,192 | -29.622% |
| 2025-10-25 | 0.00174 | 0.00175 | 0.00172 | 0.00174 | -0.421% | 4,553 | -29.214% |
| 2025-10-24 | 0.00174 | 0.00175 | 0.00171 | 0.00174 | 0.000% | 5,556 | -29.511% |