Dark

SOLBTC
Solana / Bitcoin
crypto HitBTC

Real-time

Jul 31, 2025 7:36:35 AM EDT

0.00152964BTC+1.741%(+0.00002618)2,764SOL4BTC

0.00152919Bid 0.00153054Ask 0.00000135Spread

Composite
0.00152980 Binance
0.00152980 OKX
0.00152920 Bitfinex
0.00153680 Coinbase
0.00152870 HitBTC
0.00152964 Huobi
0.00153709 Binance.US
0.00152750 Gemini
0.00153070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.00150998	0.00153779	0.00150733	0.00152964	+1.666%	1,020	0.000%
2025-07-30	0.00153704	0.00154374	0.00147607	0.00150458	-2.221%	3,523	+1.666%
2025-07-29	0.00154870	0.00156623	0.00152768	0.00153875	-0.644%	4,690	-0.592%
2025-07-28	0.00157761	0.00162839	0.00154702	0.00154873	-2.021%	4,844	-1.233%
2025-07-27	0.00156811	0.00159329	0.00156519	0.00158067	+0.831%	5,094	-3.228%
2025-07-26	0.00159041	0.00161251	0.00156366	0.00156764	-0.995%	3,508	-2.424%
2025-07-25	0.00154544	0.00158726	0.00152403	0.00158340	+2.466%	6,390	-3.395%
2025-07-24	0.00159380	0.00160989	0.00153218	0.00154530	-3.149%	7,953	-1.013%
2025-07-23	0.00171410	0.00171410	0.00157076	0.00159554	-6.955%	9,451	-4.130%
2025-07-22	0.00166803	0.00173814	0.00165210	0.00171481	+2.734%	13,952	-10.798%
2025-07-21	0.00154820	0.00168437	0.00152723	0.00166917	+7.857%	7,619	-8.359%
2025-07-20	0.00150181	0.00154815	0.00149879	0.00154758	+3.048%	4,757	-1.159%
2025-07-19	0.00150348	0.00151290	0.00148133	0.00150180	-0.074%	4,919	+1.854%
2025-07-18	0.00147549	0.00153564	0.00147195	0.00150291	+1.928%	6,173	+1.779%
2025-07-17	0.00146317	0.00150335	0.00143417	0.00147448	+0.771%	6,203	+3.741%
2025-07-16	0.00139192	0.00147232	0.00138024	0.00146320	+5.115%	6,775	+4.541%
2025-07-15	0.00135329	0.00139563	0.00134822	0.00139200	+2.822%	4,630	+9.888%
2025-07-14	0.00135144	0.00139203	0.00134853	0.00135379	+0.047%	4,017	+12.989%
2025-07-13	0.00136712	0.00137933	0.00134873	0.00135315	-1.085%	1,892	+13.043%
2025-07-12	0.00138588	0.00139168	0.00134992	0.00136799	-1.315%	2,607	+11.817%
2025-07-11	0.00141602	0.00142202	0.00136146	0.00138622	-2.165%	4,855	+10.346%
2025-07-10	0.00141142	0.00142962	0.00140165	0.00141689	+0.285%	4,822	+7.958%
2025-07-09	0.00139128	0.00141950	0.00138933	0.00141286	+1.462%	4,326	+8.266%
2025-07-08	0.00137440	0.00140094	0.00137314	0.00139250	+1.299%	2,849	+9.848%
2025-07-07	0.00139142	0.00141217	0.00136793	0.00137464	-1.121%	2,548	+11.276%
2025-07-06	0.00136352	0.00140653	0.00135952	0.00139022	+1.936%	2,025	+10.029%
2025-07-05	0.00136753	0.00137286	0.00135200	0.00136381	-0.285%	1,885	+12.159%
2025-07-04	0.00139157	0.00140715	0.00135104	0.00136771	-1.634%	3,438	+11.839%
2025-07-03	0.00139775	0.00142541	0.00137512	0.00139043	-0.608%	3,540	+10.012%
2025-07-02	0.00138885	0.00141172	0.00137342	0.00139894	+0.606%	3,161	+9.343%
2025-07-01	0.00144647	0.00144647	0.00137727	0.00139051	-3.726%	3,938	+10.006%
2025-06-30	0.00141587	0.00148287	0.00139057	0.00144432	+2.048%	4,292	+5.907%
2025-06-29	0.00140535	0.00142962	0.00139331	0.00141533	+0.753%	3,662	+8.077%
2025-06-28	0.00132689	0.00141861	0.00132173	0.00140475	+5.819%	3,428	+8.891%
2025-06-27	0.00129991	0.00134344	0.00129108	0.00132750	+2.031%	2,823	+15.227%
2025-06-26	0.00133696	0.00136578	0.00129708	0.00130107	-2.701%	3,298	+17.568%
2025-06-25	0.00137480	0.00138189	0.00132920	0.00133719	-2.805%	3,202	+14.392%
2025-06-24	0.00137187	0.00138463	0.00135692	0.00137578	+0.316%	3,926	+11.183%
2025-06-23	0.00130432	0.00138709	0.00130399	0.00137145	+5.145%	3,879	+11.535%
2025-06-22	0.00132561	0.00133239	0.00126022	0.00130434	-1.665%	4,991	+17.273%
2025-06-21	0.00135671	0.00137209	0.00129655	0.00132642	-2.240%	3,335	+15.321%
2025-06-20	0.00140473	0.00140740	0.00132811	0.00135681	-3.438%	4,737	+12.738%
2025-06-19	0.00139549	0.00140759	0.00137273	0.00140512	+0.715%	3,200	+8.862%
2025-06-18	0.00141159	0.00141788	0.00138390	0.00139514	-1.151%	3,137	+9.641%
2025-06-17	0.00140945	0.00143801	0.00139203	0.00141138	+0.107%	3,768	+8.379%
2025-06-16	0.00144841	0.00148396	0.00140987	0.00140987	-2.699%	8,215	+8.495%
2025-06-15	0.00137280	0.00145321	0.00137224	0.00144898	+5.611%	3,364	+5.567%
2025-06-14	0.00140062	0.00140239	0.00136060	0.00137200	-2.073%	2,478	+11.490%
2025-06-13	0.00144085	0.00144085	0.00136752	0.00140104	-2.877%	5,072	+9.179%
2025-06-12	0.00148057	0.00149150	0.00143471	0.00144254	-2.670%	3,182	+6.038%
2025-06-11	0.00149696	0.00152634	0.00147310	0.00148211	-1.023%	4,520	+3.207%
2025-06-10	0.00146177	0.00150688	0.00143896	0.00149743	+2.459%	4,550	+2.151%
2025-06-09	0.00144153	0.00146562	0.00142115	0.00146149	+1.378%	4,996	+4.663%
2025-06-08	0.00142184	0.00145626	0.00140736	0.00144163	+1.411%	2,967	+6.105%
2025-06-07	0.00141698	0.00145490	0.00141224	0.00142157	+0.311%	2,634	+7.602%
2025-06-06	0.00142252	0.00145965	0.00141711	0.00141716	-0.272%	3,354	+7.937%
2025-06-05	0.00146393	0.00147021	0.00140918	0.00142103	-2.935%	3,770	+7.643%
2025-06-04	0.00147271	0.00149551	0.00146230	0.00146400	-0.619%	3,059	+4.484%
2025-06-03	0.00147931	0.00153376	0.00146562	0.00147312	-0.556%	3,950	+3.837%
2025-06-02	0.00149026	0.00150450	0.00145762	0.00148136	-0.825%	3,264	+3.259%
2025-06-01	0.00149558	0.00149787	0.00145149	0.00149369	-0.052%	2,819	+2.407%
2025-05-31	0.00150192	0.00150737	0.00147552	0.00149447	-0.473%	3,249	+2.353%
2025-05-30	0.00158111	0.00158111	0.00149839	0.00150157	-4.928%	2,535	+1.869%
2025-05-29	0.00159618	0.00161488	0.00157390	0.00157941	-1.051%	1,846	-3.151%
2025-05-28	0.00162264	0.00162442	0.00157752	0.00159618	-1.614%	2,409	-4.169%
2025-05-27	0.00159731	0.00163267	0.00158373	0.00162236	+1.517%	3,970	-5.715%
2025-05-26	0.00161264	0.00162395	0.00159242	0.00159811	-0.879%	2,371	-4.284%
2025-05-25	0.00163249	0.00163569	0.00158381	0.00161228	-1.220%	1,966	-5.126%
2025-05-24	0.00162559	0.00163285	0.00160798	0.00163220	+0.644%	2,399	-6.284%
2025-05-23	0.00160869	0.00168643	0.00160869	0.00162175	+0.843%	5,181	-5.680%
2025-05-22	0.00158356	0.00163504	0.00157337	0.00160820	+1.575%	2,622	-4.885%
2025-05-21	0.00157720	0.00159557	0.00155600	0.00158326	+0.288%	2,964	-3.387%
2025-05-20	0.00158114	0.00161847	0.00156361	0.00157872	-0.065%	3,178	-3.109%
2025-05-19	0.00162470	0.00162470	0.00155747	0.00157975	-3.009%	3,571	-3.172%
2025-05-18	0.00160863	0.00167226	0.00159323	0.00162876	+1.270%	3,257	-6.086%
2025-05-17	0.00161903	0.00164060	0.00159812	0.00160833	-0.590%	3,303	-4.893%
2025-05-16	0.00162907	0.00167583	0.00161031	0.00161787	-0.761%	3,376	-5.453%
2025-05-15	0.00170651	0.00171600	0.00161930	0.00163028	-4.459%	3,916	-6.173%
2025-05-14	0.00176738	0.00177434	0.00169006	0.00170637	-3.322%	3,700	-10.357%
2025-05-13	0.00169438	0.00177189	0.00163824	0.00176500	+4.137%	3,964	-13.335%
2025-05-12	0.00166191	0.00173505	0.00165674	0.00169488	+2.009%	4,266	-9.749%
2025-05-11	0.00170647	0.00172164	0.00163310	0.00166150	-2.117%	3,389	-7.936%
2025-05-10	0.00167935	0.00170754	0.00163401	0.00169744	+1.095%	4,322	-9.885%
2025-05-09	0.00158900	0.00170072	0.00157314	0.00167906	+5.574%	6,035	-8.899%
2025-05-08	0.00151952	0.00160176	0.00151378	0.00159041	+4.748%	3,906	-3.821%
2025-05-07	0.00151558	0.00153232	0.00150127	0.00151832	+0.148%	2,930	+0.746%
2025-05-06	0.00154786	0.00154854	0.00151117	0.00151607	-2.064%	2,749	+0.895%
2025-05-05	0.00152541	0.00155566	0.00152277	0.00154802	+1.386%	2,684	-1.187%
2025-05-04	0.00153106	0.00154687	0.00151470	0.00152686	-0.240%	2,320	+0.182%
2025-05-03	0.00152788	0.00154265	0.00152180	0.00153053	+0.165%	1,679	-0.058%
2025-05-02	0.00156407	0.00156563	0.00152403	0.00152801	-2.246%	2,427	+0.107%
2025-05-01	0.00156915	0.00158970	0.00155206	0.00156312	-0.257%	2,829	-2.142%
2025-04-30	0.00155086	0.00156920	0.00150103	0.00156714	+0.936%	3,176	-2.393%
2025-04-29	0.00155554	0.00157357	0.00154394	0.00155260	-0.162%	2,876	-1.479%
2025-04-28	0.00157933	0.00161318	0.00155298	0.00155512	-1.491%	4,231	-1.638%
2025-04-27	0.00157544	0.00159217	0.00155330	0.00157865	+0.098%	2,328	-3.105%
2025-04-26	0.00159451	0.00160690	0.00157135	0.00157710	-1.015%	2,715	-3.009%
2025-04-25	0.00162247	0.00165167	0.00158550	0.00159327	-1.862%	3,966	-3.994%
2025-04-24	0.00161287	0.00163213	0.00158553	0.00162350	+0.634%	3,428	-5.781%
2025-04-23	0.00159352	0.00163430	0.00158847	0.00161327	+1.339%	4,073	-5.184%
2025-04-22	0.00156174	0.00161638	0.00155009	0.00159196	+1.942%	3,859	-3.915%
2025-04-21	0.00161713	0.00164660	0.00154734	0.00156164	-3.537%	3,185	-2.049%
2025-04-20	0.00164314	0.00166424	0.00160837	0.00161890	-1.476%	3,658	-5.514%
2025-04-19	0.00158697	0.00164315	0.00158331	0.00164315	+3.489%	4,038	-6.908%
2025-04-18	0.00158649	0.00160076	0.00157121	0.00158775	+0.016%	2,171	-3.660%
2025-04-17	0.00156400	0.00159483	0.00154444	0.00158749	+1.597%	4,564	-3.644%
2025-04-16	0.00151028	0.00158367	0.00148710	0.00156254	+3.617%	3,399	-2.106%
2025-04-15	0.00152820	0.00155608	0.00150387	0.00150800	-1.418%	3,073	+1.435%
2025-04-14	0.00153164	0.00159181	0.00152403	0.00152969	-0.510%	3,865	-0.003%
2025-04-13	0.00154986	0.00156165	0.00151056	0.00153753	-0.809%	3,370	-0.513%
2025-04-12	0.00145519	0.00156140	0.00144238	0.00155007	+6.489%	4,256	-1.318%
2025-04-11	0.00141677	0.00146187	0.00141476	0.00145562	+2.706%	2,484	+5.085%
2025-04-10	0.00144228	0.00144228	0.00137678	0.00141727	-1.632%	1,881	+7.929%
2025-04-09	0.00138202	0.00145575	0.00134651	0.00144078	+4.176%	4,228	+6.167%
2025-04-08	0.00135063	0.00139908	0.00133946	0.00138303	+2.369%	2,370	+10.601%
2025-04-07	0.00135083	0.00138956	0.00128051	0.00135103	+0.009%	3,764	+13.220%
2025-04-06	0.00143990	0.00144742	0.00134662	0.00135091	-6.219%	2,353	+13.230%
2025-04-05	0.00146465	0.00146485	0.00141884	0.00144050	-1.642%	2,081	+6.188%
2025-04-04	0.00140692	0.00147037	0.00138600	0.00146455	+4.033%	3,216	+4.444%
2025-04-03	0.00142256	0.00144320	0.00137653	0.00140777	-1.211%	3,287	+8.657%
2025-04-02	0.00148759	0.00154036	0.00142390	0.00142502	-4.112%	4,268	+7.342%
2025-04-01	0.00150764	0.00154386	0.00147655	0.00148613	-1.656%	3,368	+2.928%
2025-03-31	0.00151468	0.00155245	0.00149967	0.00151116	-0.145%	3,342	+1.223%
2025-03-30	0.00150795	0.00153042	0.00149305	0.00151335	+0.381%	2,304	+1.076%
2025-03-29	0.00153350	0.00154284	0.00149360	0.00150761	-1.706%	2,294	+1.461%
2025-03-28	0.00158490	0.00159060	0.00152654	0.00153377	-3.283%	2,271	-0.269%
2025-03-27	0.00157905	0.00160076	0.00157315	0.00158584	+0.316%	1,414	-3.544%
2025-03-26	0.00164329	0.00165011	0.00156863	0.00158084	-3.862%	1,861	-3.239%
2025-03-25	0.00161060	0.00167920	0.00159950	0.00164435	+2.076%	1,777	-6.976%
2025-03-24	0.00154235	0.00164816	0.00153817	0.00161090	+4.406%	1,429	-5.044%
2025-03-23	0.00153098	0.00157725	0.00152980	0.00154292	+0.656%	974	-0.861%
2025-03-22	0.00152615	0.00156054	0.00152064	0.00153286	+0.231%	1,131	-0.210%
2025-03-21	0.00151332	0.00153813	0.00149189	0.00152932	+1.094%	1,237	+0.021%
2025-03-20	0.00155701	0.00157246	0.00151159	0.00151277	-3.041%	1,345	+1.115%
2025-03-19	0.00151522	0.00157265	0.00150060	0.00156022	+2.990%	2,130	-1.960%
2025-03-18	0.00152430	0.00152447	0.00148965	0.00151492	-0.548%	1,593	+0.972%
2025-03-17	0.00152740	0.00155339	0.00151863	0.00152326	-0.246%	957	+0.419%
2025-03-16	0.00161090	0.00162019	0.00152331	0.00152701	-5.191%	975	+0.172%
2025-03-15	0.00158994	0.00161560	0.00157749	0.00161062	+1.368%	1,172	-5.028%
2025-03-14	0.00152093	0.00160693	0.00150972	0.00158889	+4.499%	1,705	-3.729%
2025-03-13	0.00151208	0.00153674	0.00148188	0.00152048	+0.580%	1,641	+0.602%
2025-03-12	0.00151275	0.00155687	0.00148500	0.00151171	+0.009%	2,258	+1.186%
2025-03-11	0.00150506	0.00155135	0.00146562	0.00151158	+0.430%	3,158	+1.195%
2025-03-10	0.00156633	0.00157441	0.00148448	0.00150511	-3.915%	1,965	+1.630%
2025-03-09	0.00158719	0.00162636	0.00152437	0.00156644	-1.420%	1,287	-2.349%
2025-03-08	0.00160716	0.00162999	0.00157644	0.00158900	-1.078%	1,522	-3.736%
2025-03-07	0.00159367	0.00169846	0.00157635	0.00160632	+0.797%	3,039	-4.774%
2025-03-06	0.00161468	0.00167252	0.00158972	0.00159362	-1.276%	1,158	-4.015%
2025-03-05	0.00165694	0.00166264	0.00158477	0.00161421	-2.761%	1,785	-5.239%
2025-03-04	0.00164344	0.00168943	0.00159607	0.00166004	+0.718%	3,037	-7.855%
2025-03-03	0.00189600	0.00189874	0.00163099	0.00164820	-13.032%	3,904	-7.193%
2025-03-02	0.00166976	0.00196131	0.00164656	0.00189517	+13.479%	3,961	-19.287%
2025-03-01	0.00175444	0.00178191	0.00163450	0.00167006	-4.893%	1,592	-8.408%
2025-02-28	0.00162554	0.00178259	0.00157795	0.00175598	+8.032%	2,808	-12.890%
2025-02-27	0.00160741	0.00165235	0.00160067	0.00162543	+1.227%	1,682	-5.893%
2025-02-26	0.00162762	0.00163358	0.00155203	0.00160573	-1.301%	2,604	-4.739%
2025-02-25	0.00154952	0.00165674	0.00148396	0.00162690	+4.883%	9,010	-5.978%
2025-02-24	0.00174570	0.00175802	0.00149720	0.00155116	-11.075%	3,124	-1.387%
2025-02-23	0.00178479	0.00179194	0.00174161	0.00174435	-2.135%	524	-12.309%
2025-02-22	0.00175625	0.00180551	0.00175237	0.00178240	+1.477%	1,472	-14.181%
2025-02-21	0.00179004	0.00182452	0.00175227	0.00175646	-1.911%	1,828	-12.913%
2025-02-20	0.00175004	0.00180009	0.00173760	0.00179068	+2.375%	1,181	-14.578%
2025-02-19	0.00177028	0.00180955	0.00172261	0.00174913	-1.192%	1,794	-12.549%
2025-02-18	0.00185293	0.00186065	0.00170754	0.00177024	-4.598%	3,061	-13.591%
2025-02-17	0.00195899	0.00196406	0.00183654	0.00185556	-5.279%	1,978	-17.565%
2025-02-16	0.00199330	0.00200876	0.00192600	0.00195898	-1.736%	1,054	-21.917%
2025-02-15	0.00204463	0.00204485	0.00197716	0.00199359	-2.608%	1,132	-23.272%
2025-02-14	0.00201143	0.00208332	0.00201055	0.00204697	+1.758%	696	-25.273%
2025-02-13	0.00201088	0.00203413	0.00197475	0.00201161	+0.073%	796	-23.959%
2025-02-12	0.00206658	0.00206677	0.00198585	0.00201014	-2.809%	1,042	-23.904%
2025-02-11	0.00205828	0.00209316	0.00204799	0.00206824	+0.556%	1,133	-26.041%
2025-02-10	0.00207888	0.00212616	0.00204828	0.00205680	-1.005%	1,647	-25.630%
2025-02-09	0.00207006	0.00213380	0.00204055	0.00207769	+0.431%	969	-26.378%
2025-02-08	0.00198780	0.00207520	0.00197742	0.00206877	+3.906%	1,173	-26.060%
2025-02-07	0.00196551	0.00203948	0.00196003	0.00199101	+1.369%	1,617	-23.173%
2025-02-06	0.00203698	0.00207223	0.00195086	0.00196413	-3.167%	1,217	-22.121%
2025-02-05	0.00211262	0.00212363	0.00201785	0.00202837	-4.065%	1,129	-24.588%
2025-02-04	0.00212846	0.00219050	0.00205000	0.00211432	-0.911%	2,254	-27.653%
2025-02-03	0.00208342	0.00214045	0.00190677	0.00213375	+2.546%	10,217	-28.312%
2025-02-02	0.00211981	0.00216070	0.00200357	0.00208078	-1.608%	2,525	-26.487%
2025-02-01	0.00226016	0.00227830	0.00211478	0.00211478	-6.526%	1,345	-27.669%
2025-01-31	0.00227564	0.00230378	0.00223994	0.00226242	-0.660%	1,121	-32.389%
2025-01-30	0.00220297	0.00230133	0.00219176	0.00227744	+3.619%	1,279	-32.835%
2025-01-29	0.00224068	0.00228789	0.00219485	0.00219790	-1.958%	1,672	-30.404%
2025-01-28	0.00230033	0.00236066	0.00222991	0.00224180	-2.693%	2,305	-31.767%
2025-01-27	0.00234198	0.00234936	0.00224582	0.00230385	-1.729%	2,949	-33.605%
2025-01-26	0.00244795	0.00247211	0.00233908	0.00234439	-4.211%	1,409	-34.753%
2025-01-25	0.00241553	0.00247900	0.00236155	0.00244746	+1.202%	1,883	-37.501%
2025-01-24	0.00243934	0.00256157	0.00240516	0.00241839	-0.725%	2,511	-36.750%
2025-01-23	0.00248333	0.00248869	0.00235776	0.00243605	-1.877%	2,994	-37.208%
2025-01-22	0.00234899	0.00260488	0.00234885	0.00248266	+5.257%	4,476	-38.387%
2025-01-21	0.00236888	0.00243468	0.00227492	0.00235866	-0.380%	3,341	-35.148%
2025-01-20	0.00248922	0.00250635	0.00226210	0.00236766	-4.970%	7,353	-35.394%
2025-01-19	0.00250499	0.00281388	0.00236194	0.00249149	-0.657%	12,979	-38.605%
2025-01-18	0.00210955	0.00258198	0.00208311	0.00250796	+18.979%	6,633	-39.009%
2025-01-17	0.00211076	0.00216031	0.00205015	0.00210790	-0.114%	1,252	-27.433%
2025-01-16	0.00204828	0.00218190	0.00201265	0.00211030	+3.021%	1,954	-27.516%
2025-01-15	0.00194296	0.00205299	0.00191883	0.00204842	+5.516%	804	-25.326%
2025-01-14	0.00193398	0.00196762	0.00192154	0.00194133	+0.429%	1,144	-21.207%
2025-01-13	0.00199440	0.00200659	0.00189621	0.00193303	-3.081%	1,899	-20.868%
2025-01-12	0.00198770	0.00200869	0.00196989	0.00199447	+0.329%	444	-23.306%
2025-01-11	0.00198385	0.00202396	0.00195175	0.00198793	+0.436%	825	-23.054%
2025-01-10	0.00200517	0.00203504	0.00196938	0.00197930	-1.069%	1,321	-22.718%
2025-01-09	0.00207728	0.00209083	0.00199416	0.00200068	-3.715%	1,012	-23.544%
2025-01-08	0.00208585	0.00209367	0.00202698	0.00207788	-0.344%	1,481	-26.385%
2025-01-07	0.00213494	0.00214295	0.00208506	0.00208506	-2.352%	1,230	-26.638%
2025-01-06	0.00217006	0.00220407	0.00213274	0.00213529	-1.590%	1,240	-28.364%
2025-01-05	0.00220525	0.00223052	0.00216437	0.00216980	-1.563%	855	-29.503%
2025-01-04	0.00221647	0.00222418	0.00218821	0.00220425	-0.715%	932	-30.605%
2025-01-03	0.00214560	0.00224880	0.00212653	0.00222012	+3.427%	1,412	-31.101%
2025-01-02	0.00205651	0.00216845	0.00204777	0.00214655	+4.495%	1,831	-28.740%
2025-01-01	0.00202285	0.00205593	0.00201913	0.00205422	+1.463%	878	-25.537%
2024-12-31	0.00206089	0.00209756	0.00202325	0.00202460	-1.753%	1,001	-24.447%
2024-12-30	0.00202335	0.00207900	0.00202335	0.00206073	+1.609%	1,502	-25.772%
2024-12-29	0.00205185	0.00207366	0.00202226	0.00202810	-1.096%	1,328	-24.578%
2024-12-28	0.00195567	0.00205259	0.00194684	0.00205058	+5.071%	640	-25.405%
2024-12-27	0.00196959	0.00199922	0.00194061	0.00195161	-0.779%	817	-21.622%
2024-12-26	0.00198577	0.00200827	0.00195886	0.00196693	-1.000%	812	-22.232%
2024-12-25	0.00199622	0.00205592	0.00198455	0.00198679	-0.419%	1,191	-23.009%
2024-12-24	0.00200402	0.00205624	0.00198146	0.00199514	-0.440%	1,403	-23.332%
2024-12-23	0.00189560	0.00205885	0.00187964	0.00200395	+5.819%	1,384	-23.669%
2024-12-22	0.00186384	0.00192982	0.00185493	0.00189375	+1.631%	1,477	-19.227%
2024-12-21	0.00198809	0.00202837	0.00184398	0.00186336	-6.270%	2,940	-17.910%
2024-12-20	0.00199137	0.00204574	0.00187760	0.00198800	-0.056%	4,373	-23.056%
2024-12-19	0.00206499	0.00208633	0.00194481	0.00198911	-3.604%	2,919	-23.099%
2024-12-18	0.00210644	0.00212076	0.00203586	0.00206347	-1.769%	2,062	-25.870%
2024-12-17	0.00203924	0.00215009	0.00200112	0.00210062	+2.863%	2,076	-27.181%
2024-12-16	0.00214679	0.00215458	0.00202864	0.00204216	-4.891%	1,501	-25.097%
2024-12-15	0.00216526	0.00217554	0.00210742	0.00214717	-0.998%	1,133	-28.760%
2024-12-14	0.00221583	0.00223168	0.00213735	0.00216881	-2.088%	746	-29.471%
2024-12-13	0.00227129	0.00229221	0.00218326	0.00221507	-2.381%	843	-30.944%
2024-12-12	0.00224804	0.00231271	0.00224306	0.00226909	+0.929%	1,329	-32.588%
2024-12-11	0.00220996	0.00230415	0.00220662	0.00224821	+1.682%	1,737	-31.962%
2024-12-10	0.00222245	0.00225093	0.00214989	0.00221101	-0.788%	2,097	-30.817%
2024-12-09	0.00234512	0.00235296	0.00215494	0.00222858	-4.930%	2,529	-31.363%
2024-12-08	0.00238566	0.00241148	0.00234415	0.00234415	-1.772%	874	-34.746%
2024-12-07	0.00237806	0.00244397	0.00235003	0.00238644	+0.583%	1,554	-35.903%
2024-12-06	0.00243304	0.00251956	0.00234403	0.00237260	-2.489%	4,055	-35.529%
2024-12-05	0.00232504	0.00247759	0.00225412	0.00243315	+5.014%	6,473	-37.133%
2024-12-04	0.00244585	0.00250379	0.00228504	0.00231698	-5.073%	3,544	-33.981%
2024-12-03	0.00235510	0.00248843	0.00229887	0.00244081	+3.653%	3,627	-37.331%
2024-12-02	0.00243566	0.00243737	0.00231669	0.00235480	-3.436%	3,164	-35.042%
2024-12-01	0.00246513	0.00248223	0.00242069	0.00243859	-1.055%	1,157	-37.274%
2024-11-30	0.00249566	0.00253196	0.00246344	0.00246459	-1.390%	1,256	-37.935%
2024-11-29	0.00248431	0.00253477	0.00247303	0.00249932	+0.612%	1,593	-38.798%
2024-11-28	0.00251784	0.00254813	0.00245331	0.00248411	-1.607%	1,556	-38.423%
2024-11-27	0.00250673	0.00253581	0.00246323	0.00252469	+0.572%	2,163	-39.413%
2024-11-26	0.00251605	0.00253303	0.00242565	0.00251033	-0.287%	2,743	-39.066%
2024-11-25	0.00258073	0.00259681	0.00249000	0.00251756	-2.453%	2,244	-39.241%
2024-11-24	0.00260975	0.00264559	0.00250267	0.00258086	-1.098%	1,834	-40.731%
2024-11-23	0.00259791	0.00267773	0.00257567	0.00260952	+0.453%	2,737	-41.382%
2024-11-22	0.00261105	0.00267147	0.00253594	0.00259775	-0.424%	3,918	-41.117%
2024-11-21	0.00249596	0.00265098	0.00244262	0.00260880	+4.524%	4,634	-41.366%
2024-11-20	0.00257448	0.00257773	0.00246611	0.00249588	-3.143%	2,274	-38.713%
2024-11-19	0.00265271	0.00269026	0.00254825	0.00257686	-2.715%	2,124	-40.639%
2024-11-18	0.00264134	0.00270567	0.00258213	0.00264878	+0.239%	4,501	-42.251%
2024-11-17	0.00238223	0.00266462	0.00237334	0.00264247	+10.936%	5,683	-42.113%
2024-11-16	0.00239712	0.00243089	0.00235616	0.00238198	-0.730%	1,236	-35.783%
2024-11-15	0.00240003	0.00241382	0.00233509	0.00239950	+0.019%	1,924	-36.252%
2024-11-14	0.00238102	0.00245692	0.00235147	0.00239905	+0.779%	3,535	-36.240%
2024-11-13	0.00240617	0.00241317	0.00231201	0.00238051	-1.061%	5,372	-35.743%
2024-11-12	0.00250670	0.00252168	0.00236996	0.00240603	-3.991%	5,278	-36.425%
2024-11-11	0.00261518	0.00267340	0.00246443	0.00250605	-4.199%	4,789	-38.962%
2024-11-10	0.00260546	0.00267368	0.00254260	0.00261590	+0.339%	3,258	-41.525%
2024-11-09	0.00261198	0.00265884	0.00257385	0.00260707	-0.164%	1,813	-41.327%
2024-11-08	0.00258769	0.00269072	0.00258167	0.00261135	+0.978%	2,622	-41.423%
2024-11-07	0.00247042	0.00258951	0.00246536	0.00258605	+4.664%	2,962	-40.850%
2024-11-06	0.00240464	0.00253753	0.00239753	0.00247081	+2.833%	3,112	-38.092%
2024-11-05	0.00233185	0.00240790	0.00232318	0.00240275	+3.191%	1,367	-36.338%
2024-11-04	0.00236284	0.00239225	0.00231170	0.00232845	-1.465%	1,190	-34.307%
2024-11-03	0.00239768	0.00240349	0.00233326	0.00236306	-1.369%	1,153	-35.269%
2024-11-02	0.00239019	0.00241190	0.00234501	0.00239585	+0.143%	1,148	-36.155%
2024-11-01	0.00240001	0.00243554	0.00236006	0.00239244	-0.335%	1,427	-36.064%
2024-10-31	0.00241853	0.00243474	0.00238849	0.00240048	-0.730%	1,237	-36.278%
2024-10-30	0.00246489	0.00250473	0.00241160	0.00241813	-1.977%	1,347	-36.743%
2024-10-29	0.00254958	0.00257148	0.00245049	0.00246689	-3.191%	1,934	-37.993%
2024-10-28	0.00259687	0.00260188	0.00251655	0.00254820	-1.947%	2,151	-39.972%
2024-10-27	0.00254574	0.00261940	0.00254204	0.00259881	+2.059%	1,625	-41.141%
2024-10-26	0.00247009	0.00257385	0.00244461	0.00254638	+2.966%	1,780	-39.929%
2024-10-25	0.00259699	0.00260270	0.00242933	0.00247302	-4.822%	2,090	-38.147%
2024-10-24	0.00256252	0.00262523	0.00255863	0.00259830	+1.385%	2,157	-41.129%
2024-10-23	0.00248862	0.00261659	0.00245205	0.00256280	+3.240%	2,105	-40.314%
2024-10-22	0.00246755	0.00252613	0.00244920	0.00248236	+0.645%	2,325	-38.380%
2024-10-21	0.00242565	0.00248139	0.00240433	0.00246646	+1.734%	2,128	-37.982%
2024-10-20	0.00233756	0.00242915	0.00230823	0.00242442	+3.812%	1,733	-36.907%
2024-10-19	0.00226473	0.00233704	0.00225469	0.00233540	+3.147%	791	-34.502%
2024-10-18	0.00223193	0.00227312	0.00222714	0.00226415	+1.414%	755	-32.441%
2024-10-17	0.00228537	0.00229358	0.00221005	0.00223258	-2.094%	832	-31.486%
2024-10-16	0.00230844	0.00231727	0.00227442	0.00228033	-1.259%	1,063	-32.920%
2024-10-15	0.00238493	0.00239694	0.00229037	0.00230940	-3.124%	3,304	-33.765%
2024-10-14	0.00235058	0.00239237	0.00234700	0.00238386	+1.456%	1,455	-35.833%
2024-10-13	0.00231653	0.00236188	0.00231492	0.00234966	+1.471%	711	-34.900%
2024-10-12	0.00232838	0.00233550	0.00230994	0.00231560	-0.527%	1,496	-33.942%
2024-10-11	0.00230553	0.00233760	0.00230446	0.00232787	+1.023%	2,450	-34.290%
2024-10-10	0.00229553	0.00231462	0.00224752	0.00230429	+0.289%	1,339	-33.618%
2024-10-09	0.00230991	0.00232563	0.00227289	0.00229766	-0.440%	976	-33.426%
2024-10-08	0.00231623	0.00232115	0.00228063	0.00230782	-0.221%	1,136	-33.719%
2024-10-07	0.00232918	0.00236756	0.00230554	0.00231292	-0.816%	1,307	-33.865%
2024-10-06	0.00229421	0.00233664	0.00229288	0.00233195	+1.488%	942	-34.405%
2024-10-05	0.00230769	0.00232980	0.00228541	0.00229776	-0.381%	590	-33.429%
2024-10-04	0.00225163	0.00232166	0.00224674	0.00230655	+2.436%	1,004	-33.683%
2024-10-03	0.00231144	0.00232783	0.00221313	0.00225169	-2.597%	921	-32.067%
2024-10-02	0.00238415	0.00241156	0.00229623	0.00231172	-3.187%	1,388	-33.831%
2024-10-01	0.00240870	0.00246020	0.00233427	0.00238781	-0.923%	2,324	-35.940%
2024-09-30	0.00241684	0.00245905	0.00240689	0.00241005	-0.246%	1,220	-36.531%
2024-09-29	0.00238119	0.00245075	0.00237026	0.00241599	+1.519%	1,015	-36.687%
2024-09-28	0.00239739	0.00240643	0.00236480	0.00237983	-0.714%	561	-35.725%
2024-09-27	0.00238653	0.00242750	0.00237158	0.00239694	+0.432%	1,204	-36.184%
2024-09-26	0.00234697	0.00241601	0.00233427	0.00238663	+1.856%	1,406	-35.908%
2024-09-25	0.00237846	0.00239106	0.00233979	0.00234314	-1.376%	1,663	-34.718%
2024-09-24	0.00228553	0.00238297	0.00227934	0.00237584	+3.933%	2,182	-35.617%
2024-09-23	0.00227230	0.00231083	0.00225332	0.00228593	+0.442%	1,265	-33.085%
2024-09-22	0.00235945	0.00236217	0.00225983	0.00227587	-3.466%	669	-32.789%
2024-09-21	0.00232086	0.00236228	0.00230276	0.00235759	+1.591%	783	-35.118%
2024-09-20	0.00226960	0.00238914	0.00224954	0.00232066	+2.252%	1,836	-34.086%
2024-09-19	0.00217531	0.00227992	0.00216080	0.00226955	+4.305%	1,666	-32.602%
2024-09-18	0.00218089	0.00218481	0.00213630	0.00217588	-0.221%	1,384	-29.700%
2024-09-17	0.00225934	0.00226861	0.00217215	0.00218069	-3.442%	1,410	-29.855%
2024-09-16	0.00222312	0.00227543	0.00222139	0.00225842	+1.691%	1,334	-32.269%
2024-09-15	0.00228505	0.00229080	0.00220642	0.00222087	-2.848%	886	-31.124%
2024-09-14	0.00229871	0.00231350	0.00227962	0.00228598	-0.497%	542	-33.086%
2024-09-13	0.00233997	0.00234009	0.00228097	0.00229739	-1.839%	1,534	-33.418%
2024-09-12	0.00230912	0.00234741	0.00230436	0.00234044	+1.334%	1,064	-34.643%
2024-09-11	0.00235412	0.00236029	0.00229070	0.00230964	-1.832%	1,323	-33.771%
2024-09-10	0.00236764	0.00238360	0.00234202	0.00235275	-0.619%	1,458	-34.985%
2024-09-09	0.00237402	0.00237434	0.00231563	0.00236741	-0.167%	1,669	-35.388%
2024-09-08	0.00235970	0.00239562	0.00235134	0.00237136	+0.543%	603	-35.495%
2024-09-07	0.00231599	0.00236620	0.00231012	0.00235856	+1.791%	2,112	-35.145%
2024-09-06	0.00230396	0.00237076	0.00228792	0.00231707	+0.600%	4,495	-33.984%
2024-09-05	0.00230408	0.00236560	0.00228667	0.00230324	-0.081%	3,224	-33.587%
2024-09-04	0.00221881	0.00232365	0.00220233	0.00230511	+3.868%	1,899	-33.641%
2024-09-03	0.00228214	0.00229907	0.00221350	0.00221926	-2.760%	1,363	-31.074%
2024-09-02	0.00224516	0.00228685	0.00221314	0.00228226	+1.685%	1,755	-32.977%
2024-09-01	0.00229212	0.00232112	0.00223287	0.00224445	-2.208%	1,341	-31.848%
2024-08-31	0.00233398	0.00234251	0.00228783	0.00229513	-1.728%	787	-33.353%
2024-08-30	0.00235501	0.00237397	0.00227892	0.00233548	-0.982%	1,736	-34.504%
2024-08-29	0.00243793	0.00244824	0.00233639	0.00235864	-3.199%	1,772	-35.147%
2024-08-28	0.00247041	0.00250204	0.00240567	0.00243659	-1.343%	1,931	-37.222%
2024-08-27	0.00250302	0.00252731	0.00244759	0.00246976	-1.218%	1,714	-38.065%
2024-08-26	0.00247512	0.00253534	0.00246226	0.00250022	+1.059%	1,327	-38.820%
2024-08-25	0.00250140	0.00251122	0.00243359	0.00247402	-1.216%	1,238	-38.172%
2024-08-24	0.00239297	0.00252818	0.00238555	0.00250447	+4.704%	1,409	-38.924%
2024-08-23	0.00237235	0.00239629	0.00233891	0.00239196	+0.835%	1,373	-36.051%
2024-08-22	0.00233501	0.00237299	0.00233492	0.00237215	+1.596%	655	-35.517%
2024-08-21	0.00241133	0.00241455	0.00232790	0.00233489	-3.172%	1,301	-34.488%
2024-08-20	0.00242581	0.00243392	0.00239214	0.00241139	-0.524%	908	-36.566%
2024-08-19	0.00243399	0.00246427	0.00241591	0.00242409	-0.532%	4,055	-36.898%
2024-08-18	0.00238522	0.00245656	0.00237174	0.00243705	+2.152%	1,223	-37.234%
2024-08-17	0.00236027	0.00239030	0.00233865	0.00238570	+1.023%	1,672	-35.883%
2024-08-16	0.00247437	0.00248158	0.00233094	0.00236153	-4.682%	2,611	-35.227%
2024-08-15	0.00244887	0.00250216	0.00238930	0.00247753	+1.263%	2,060	-38.259%
2024-08-14	0.00241942	0.00248487	0.00236912	0.00244663	+1.078%	1,806	-37.480%
2024-08-13	0.00246575	0.00249004	0.00240259	0.00242053	-1.834%	1,672	-36.806%
2024-08-12	0.00240827	0.00252345	0.00240827	0.00246574	+2.425%	1,537	-37.964%
2024-08-11	0.00252442	0.00256397	0.00240118	0.00240735	-4.763%	1,146	-36.460%
2024-08-10	0.00256874	0.00258562	0.00252301	0.00252775	-1.621%	1,355	-39.486%
2024-08-09	0.00264283	0.00265086	0.00251865	0.00256939	-2.847%	1,861	-40.467%
2024-08-08	0.00262087	0.00273617	0.00256953	0.00264469	+0.611%	2,838	-42.162%
2024-08-07	0.00257713	0.00270992	0.00255212	0.00262862	+1.988%	1,597	-41.808%
2024-08-06	0.00240246	0.00262951	0.00240246	0.00257738	+7.180%	4,123	-40.651%
2024-08-05	0.00238305	0.00246205	0.00215877	0.00240473	+1.184%	5,270	-36.390%
2024-08-04	0.00234771	0.00242025	0.00225680	0.00237660	+1.213%	2,642	-35.637%
2024-08-03	0.00248445	0.00249707	0.00231843	0.00234812	-5.474%	2,409	-34.857%
2024-08-02	0.00256028	0.00258279	0.00239927	0.00248411	-3.000%	2,347	-38.423%
2024-08-01	0.00265770	0.00267203	0.00251399	0.00256095	-3.614%	2,647	-40.271%
2024-07-31	0.00270762	0.00278112	0.00265667	0.00265698	-1.818%	1,812	-42.429%
2024-07-30	0.00273462	0.00276740	0.00268649	0.00270618	-1.000%	2,480	-43.476%
2024-07-29	0.00270941	0.00279278	0.00269986	0.00273352	+0.916%	2,943	-44.041%
2024-07-28	0.00270854	0.00274597	0.00268786	0.00270872	+0.006%	1,677	-43.529%
2024-07-27	0.00269791	0.00275541	0.00263181	0.00270855	+0.504%	2,199	-43.526%

.dark-mode .Fnx09K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fnx09K{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto HitBTC

SOLBTC
Solana / Bitcoin
crypto HitBTC