Dark

SOLBTC
Solana / Bitcoin
crypto HitBTC

Real-time

Oct 18, 2025 4:19:42 AM EDT

0.00174983BTC+3.727%(+0.00006287)9,095SOL16BTC

0.00174967Bid 0.00175109Ask 0.00000142Spread

Composite
0.00174980 Binance
0.00174990 OKX
0.00174980 HitBTC
0.00174983 Coinbase
0.00174950 Kraken
0.00170960 Gemini
0.00172680 Bitfinex
0.00174960 Huobi
0.00174409 Binance.US
0.00174080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.00171039	0.00174988	0.00170928	0.00174983	+2.307%	1,967	0.000%
2025-10-17	0.00170816	0.00173066	0.00167449	0.00171038	+0.118%	9,203	+2.307%
2025-10-16	0.00175040	0.00177765	0.00169244	0.00170837	-2.427%	9,333	+2.427%
2025-10-15	0.00179406	0.00183926	0.00173814	0.00175087	-2.164%	6,531	-0.059%
2025-10-14	0.00181346	0.00183224	0.00172890	0.00178960	-1.245%	7,797	-2.222%
2025-10-13	0.00171439	0.00181242	0.00167611	0.00181216	+5.708%	8,169	-3.440%
2025-10-12	0.00160253	0.00172375	0.00157706	0.00171430	+6.700%	9,313	+2.073%
2025-10-11	0.00166944	0.00168858	0.00157587	0.00160665	-3.844%	13,016	+8.912%
2025-10-10	0.00181550	0.00184085	0.00161318	0.00167087	-8.009%	7,035	+4.726%
2025-10-09	0.00185787	0.00187146	0.00179846	0.00181635	-2.204%	3,566	-3.662%
2025-10-08	0.00181130	0.00186121	0.00179661	0.00185729	+2.531%	3,792	-5.786%
2025-10-07	0.00186214	0.00188774	0.00181145	0.00181145	-2.799%	3,800	-3.402%
2025-10-06	0.00185060	0.00189176	0.00184587	0.00186362	+0.665%	2,621	-6.106%
2025-10-05	0.00186264	0.00190070	0.00184693	0.00185131	-0.563%	2,604	-5.482%
2025-10-04	0.00190590	0.00191243	0.00184344	0.00186180	-2.292%	2,426	-6.014%
2025-10-03	0.00194139	0.00194708	0.00187945	0.00190547	-2.164%	11,389	-8.168%
2025-10-02	0.00186719	0.00194768	0.00185511	0.00194762	+4.036%	5,175	-10.155%
2025-10-01	0.00183229	0.00188551	0.00180961	0.00187207	+2.287%	3,836	-6.530%
2025-09-30	0.00186185	0.00186656	0.00180895	0.00183022	-1.653%	3,084	-4.392%
2025-09-29	0.00187835	0.00188234	0.00183003	0.00186099	-1.044%	3,254	-5.973%
2025-09-28	0.00185540	0.00188063	0.00181385	0.00188063	+1.334%	3,298	-6.955%
2025-09-27	0.00186715	0.00187343	0.00183278	0.00185587	-0.818%	4,699	-5.714%
2025-09-26	0.00176835	0.00187333	0.00175549	0.00187117	+6.092%	9,002	-6.485%
2025-09-25	0.00186870	0.00187139	0.00176260	0.00176373	-5.575%	15,699	-0.788%
2025-09-24	0.00190880	0.00192359	0.00184603	0.00186787	-1.943%	4,973	-6.319%
2025-09-23	0.00195664	0.00196263	0.00190382	0.00190488	-2.629%	6,069	-8.140%
2025-09-22	0.00204981	0.00205398	0.00192335	0.00195631	-4.558%	6,132	-10.555%
2025-09-21	0.00206945	0.00209048	0.00204332	0.00204973	-0.987%	2,425	-14.631%
2025-09-20	0.00206192	0.00207747	0.00204493	0.00207016	+0.380%	2,997	-15.474%
2025-09-19	0.00211440	0.00211710	0.00203948	0.00206232	-2.432%	4,659	-15.152%
2025-09-18	0.00210234	0.00215111	0.00207777	0.00211373	+0.572%	4,681	-17.216%
2025-09-17	0.00202741	0.00210651	0.00200205	0.00210171	+3.586%	4,028	-16.743%
2025-09-16	0.00202996	0.00206394	0.00201427	0.00202896	-0.043%	4,282	-13.757%
2025-09-15	0.00208832	0.00210733	0.00200787	0.00202983	-2.504%	5,180	-13.794%
2025-09-14	0.00209085	0.00215444	0.00207972	0.00208196	-0.456%	8,441	-15.953%
2025-09-13	0.00208499	0.00210416	0.00204868	0.00209149	+0.188%	2,554	-16.336%
2025-09-12	0.00197800	0.00209881	0.00197332	0.00208756	+5.451%	3,157	-16.178%
2025-09-11	0.00196511	0.00200357	0.00194097	0.00197964	+0.665%	2,780	-11.609%
2025-09-10	0.00194772	0.00198513	0.00193805	0.00196657	+0.959%	3,233	-11.021%
2025-09-09	0.00191174	0.00195326	0.00189665	0.00194789	+1.944%	3,192	-10.168%
2025-09-08	0.00185541	0.00193177	0.00185299	0.00191075	+2.876%	3,039	-8.422%
2025-09-07	0.00181676	0.00186614	0.00181676	0.00185733	+2.203%	1,212	-5.788%
2025-09-06	0.00183885	0.00184491	0.00181117	0.00181729	-1.135%	1,224	-3.712%
2025-09-05	0.00183000	0.00185525	0.00181936	0.00183815	+0.558%	2,253	-4.805%
2025-09-04	0.00188555	0.00189545	0.00182795	0.00182795	-3.125%	1,884	-4.274%
2025-09-03	0.00187960	0.00190476	0.00186188	0.00188691	+0.105%	2,571	-7.265%
2025-09-02	0.00180774	0.00188494	0.00180461	0.00188494	+4.374%	3,583	-7.168%
2025-09-01	0.00185267	0.00186890	0.00179811	0.00180595	-2.544%	3,155	-3.108%
2025-08-31	0.00186430	0.00188828	0.00185198	0.00185309	-0.505%	1,953	-5.572%
2025-08-30	0.00189003	0.00190917	0.00182548	0.00186249	-1.683%	4,033	-6.049%
2025-08-29	0.00190455	0.00195258	0.00186253	0.00189438	-0.500%	7,650	-7.630%
2025-08-28	0.00182423	0.00191382	0.00182030	0.00190390	+4.371%	5,543	-8.092%
2025-08-27	0.00175260	0.00188614	0.00174199	0.00182417	+4.113%	5,269	-4.075%
2025-08-26	0.00170604	0.00177559	0.00170009	0.00175211	+3.125%	4,308	-0.130%
2025-08-25	0.00181511	0.00188084	0.00168799	0.00169901	-6.383%	6,072	+2.991%
2025-08-24	0.00177359	0.00184777	0.00177359	0.00181486	+2.705%	5,225	-3.583%
2025-08-23	0.00171443	0.00179658	0.00169003	0.00176706	+2.983%	4,140	-0.975%
2025-08-22	0.00160575	0.00172778	0.00158715	0.00171587	+7.026%	4,054	+1.979%
2025-08-21	0.00164445	0.00165706	0.00160221	0.00160322	-2.448%	2,860	+9.145%
2025-08-20	0.00156264	0.00164346	0.00156072	0.00164346	+5.266%	3,370	+6.472%
2025-08-19	0.00157349	0.00159163	0.00154860	0.00156125	-0.844%	4,126	+12.079%
2025-08-18	0.00162714	0.00162776	0.00156425	0.00157454	-3.218%	4,829	+11.133%
2025-08-17	0.00161543	0.00165380	0.00159932	0.00162689	+0.725%	3,389	+7.557%
2025-08-16	0.00158110	0.00161788	0.00157769	0.00161518	+2.039%	3,524	+8.337%
2025-08-15	0.00162710	0.00166218	0.00156827	0.00158290	-2.702%	6,872	+10.546%
2025-08-14	0.00163308	0.00170660	0.00158603	0.00162685	-0.390%	10,177	+7.559%
2025-08-13	0.00159530	0.00169545	0.00159464	0.00163322	+2.337%	10,741	+7.140%
2025-08-12	0.00147235	0.00161414	0.00146373	0.00159593	+8.318%	8,968	+9.643%
2025-08-11	0.00153026	0.00153611	0.00146475	0.00147337	-3.836%	5,703	+18.764%
2025-08-10	0.00154671	0.00158632	0.00150878	0.00153214	-0.820%	4,961	+14.208%
2025-08-09	0.00151661	0.00156910	0.00151451	0.00154480	+1.991%	4,799	+13.272%
2025-08-08	0.00149110	0.00153675	0.00148357	0.00151465	+1.427%	6,958	+15.527%
2025-08-07	0.00146206	0.00149386	0.00144630	0.00149334	+2.172%	3,387	+17.176%
2025-08-06	0.00143690	0.00146934	0.00142191	0.00146159	+1.667%	3,467	+19.721%
2025-08-05	0.00147248	0.00149310	0.00142455	0.00143763	-2.398%	4,462	+21.716%
2025-08-04	0.00141635	0.00147295	0.00141235	0.00147295	+3.822%	4,411	+18.798%
2025-08-03	0.00140842	0.00142550	0.00139629	0.00141872	+0.731%	3,060	+23.339%
2025-08-02	0.00143817	0.00145220	0.00138956	0.00140842	-1.955%	4,877	+24.241%
2025-08-01	0.00148744	0.00148811	0.00141195	0.00143651	-3.471%	6,106	+21.811%
2025-07-31	0.00150817	0.00153953	0.00148396	0.00148817	-1.323%	4,219	+17.583%
2025-07-30	0.00153704	0.00154419	0.00147607	0.00150813	-1.990%	4,659	+16.026%
2025-07-29	0.00154870	0.00156623	0.00152472	0.00153875	-0.644%	5,633	+13.718%
2025-07-28	0.00157761	0.00162839	0.00154702	0.00154873	-2.021%	6,288	+12.985%
2025-07-27	0.00156811	0.00159329	0.00156519	0.00158067	+0.831%	5,825	+10.702%
2025-07-26	0.00158799	0.00161251	0.00156366	0.00156764	-1.240%	3,961	+11.622%
2025-07-25	0.00154344	0.00158849	0.00152403	0.00158733	+2.833%	7,329	+10.237%
2025-07-24	0.00159380	0.00160989	0.00153218	0.00154360	-3.255%	8,812	+13.360%
2025-07-23	0.00171410	0.00171410	0.00157076	0.00159554	-6.955%	9,451	+9.670%
2025-07-22	0.00166803	0.00173814	0.00165210	0.00171481	+2.734%	13,952	+2.042%
2025-07-21	0.00154820	0.00168437	0.00152723	0.00166917	+7.857%	7,619	+4.832%
2025-07-20	0.00150181	0.00154815	0.00149879	0.00154758	+3.048%	4,757	+13.069%
2025-07-19	0.00150348	0.00151290	0.00148133	0.00150180	-0.074%	4,919	+16.516%
2025-07-18	0.00147549	0.00153564	0.00147195	0.00150291	+1.928%	6,173	+16.429%
2025-07-17	0.00146317	0.00150335	0.00143417	0.00147448	+0.771%	6,203	+18.674%
2025-07-16	0.00139192	0.00147232	0.00138024	0.00146320	+5.115%	6,775	+19.589%
2025-07-15	0.00135329	0.00139563	0.00134822	0.00139200	+2.822%	4,630	+25.706%
2025-07-14	0.00135144	0.00139203	0.00134853	0.00135379	+0.047%	4,017	+29.254%
2025-07-13	0.00136712	0.00137933	0.00134873	0.00135315	-1.085%	1,892	+29.315%
2025-07-12	0.00138588	0.00139168	0.00134992	0.00136799	-1.315%	2,607	+27.912%
2025-07-11	0.00141602	0.00142202	0.00136146	0.00138622	-2.165%	4,855	+26.230%
2025-07-10	0.00141142	0.00142962	0.00140165	0.00141689	+0.285%	4,822	+23.498%
2025-07-09	0.00139128	0.00141950	0.00138933	0.00141286	+1.462%	4,326	+23.850%
2025-07-08	0.00137440	0.00140094	0.00137314	0.00139250	+1.299%	2,849	+25.661%
2025-07-07	0.00139142	0.00141217	0.00136793	0.00137464	-1.121%	2,548	+27.294%
2025-07-06	0.00136352	0.00140653	0.00135952	0.00139022	+1.936%	2,025	+25.867%
2025-07-05	0.00136753	0.00137286	0.00135200	0.00136381	-0.285%	1,885	+28.305%
2025-07-04	0.00139157	0.00140715	0.00135104	0.00136771	-1.634%	3,438	+27.939%
2025-07-03	0.00139775	0.00142541	0.00137512	0.00139043	-0.608%	3,540	+25.848%
2025-07-02	0.00138885	0.00141172	0.00137342	0.00139894	+0.606%	3,161	+25.083%
2025-07-01	0.00144647	0.00144647	0.00137727	0.00139051	-3.726%	3,938	+25.841%
2025-06-30	0.00141587	0.00148287	0.00139057	0.00144432	+2.048%	4,292	+21.153%
2025-06-29	0.00140535	0.00142962	0.00139331	0.00141533	+0.753%	3,662	+23.634%
2025-06-28	0.00132689	0.00141861	0.00132173	0.00140475	+5.819%	3,428	+24.565%
2025-06-27	0.00129991	0.00134344	0.00129108	0.00132750	+2.031%	2,823	+31.814%
2025-06-26	0.00133696	0.00136578	0.00129708	0.00130107	-2.701%	3,298	+34.492%
2025-06-25	0.00137480	0.00138189	0.00132920	0.00133719	-2.805%	3,202	+30.859%
2025-06-24	0.00137187	0.00138463	0.00135692	0.00137578	+0.316%	3,926	+27.188%
2025-06-23	0.00130432	0.00138709	0.00130399	0.00137145	+5.145%	3,879	+27.590%
2025-06-22	0.00132561	0.00133239	0.00126022	0.00130434	-1.665%	4,991	+34.154%
2025-06-21	0.00135671	0.00137209	0.00129655	0.00132642	-2.240%	3,335	+31.921%
2025-06-20	0.00140473	0.00140740	0.00132811	0.00135681	-3.438%	4,737	+28.966%
2025-06-19	0.00139549	0.00140759	0.00137273	0.00140512	+0.715%	3,200	+24.532%
2025-06-18	0.00141159	0.00141788	0.00138390	0.00139514	-1.151%	3,137	+25.423%
2025-06-17	0.00140945	0.00143801	0.00139203	0.00141138	+0.107%	3,768	+23.980%
2025-06-16	0.00144841	0.00148396	0.00140987	0.00140987	-2.699%	8,215	+24.113%
2025-06-15	0.00137280	0.00145321	0.00137224	0.00144898	+5.611%	3,364	+20.763%
2025-06-14	0.00140062	0.00140239	0.00136060	0.00137200	-2.073%	2,478	+27.539%
2025-06-13	0.00144085	0.00144085	0.00136752	0.00140104	-2.877%	5,072	+24.895%
2025-06-12	0.00148057	0.00149150	0.00143471	0.00144254	-2.670%	3,182	+21.302%
2025-06-11	0.00149696	0.00152634	0.00147310	0.00148211	-1.023%	4,520	+18.063%
2025-06-10	0.00146177	0.00150688	0.00143896	0.00149743	+2.459%	4,550	+16.856%
2025-06-09	0.00144153	0.00146562	0.00142115	0.00146149	+1.378%	4,996	+19.729%
2025-06-08	0.00142184	0.00145626	0.00140736	0.00144163	+1.411%	2,967	+21.379%
2025-06-07	0.00141698	0.00145490	0.00141224	0.00142157	+0.311%	2,634	+23.091%
2025-06-06	0.00142252	0.00145965	0.00141711	0.00141716	-0.272%	3,354	+23.474%
2025-06-05	0.00146393	0.00147021	0.00140918	0.00142103	-2.935%	3,770	+23.138%
2025-06-04	0.00147271	0.00149551	0.00146230	0.00146400	-0.619%	3,059	+19.524%
2025-06-03	0.00147931	0.00153376	0.00146562	0.00147312	-0.556%	3,950	+18.784%
2025-06-02	0.00149026	0.00150450	0.00145762	0.00148136	-0.825%	3,264	+18.123%
2025-06-01	0.00149558	0.00149787	0.00145149	0.00149369	-0.052%	2,819	+17.148%
2025-05-31	0.00150192	0.00150737	0.00147552	0.00149447	-0.473%	3,249	+17.087%
2025-05-30	0.00158111	0.00158111	0.00149839	0.00150157	-4.928%	2,535	+16.533%
2025-05-29	0.00159618	0.00161488	0.00157390	0.00157941	-1.051%	1,846	+10.790%
2025-05-28	0.00162264	0.00162442	0.00157752	0.00159618	-1.614%	2,409	+9.626%
2025-05-27	0.00159731	0.00163267	0.00158373	0.00162236	+1.517%	3,970	+7.857%
2025-05-26	0.00161264	0.00162395	0.00159242	0.00159811	-0.879%	2,371	+9.494%
2025-05-25	0.00163249	0.00163569	0.00158381	0.00161228	-1.220%	1,966	+8.531%
2025-05-24	0.00162559	0.00163285	0.00160798	0.00163220	+0.644%	2,399	+7.207%
2025-05-23	0.00160869	0.00168643	0.00160869	0.00162175	+0.843%	5,181	+7.898%
2025-05-22	0.00158356	0.00163504	0.00157337	0.00160820	+1.575%	2,622	+8.807%
2025-05-21	0.00157720	0.00159557	0.00155600	0.00158326	+0.288%	2,964	+10.521%
2025-05-20	0.00158114	0.00161847	0.00156361	0.00157872	-0.065%	3,178	+10.839%
2025-05-19	0.00162470	0.00162470	0.00155747	0.00157975	-3.009%	3,571	+10.766%
2025-05-18	0.00160863	0.00167226	0.00159323	0.00162876	+1.270%	3,257	+7.433%
2025-05-17	0.00161903	0.00164060	0.00159812	0.00160833	-0.590%	3,303	+8.798%
2025-05-16	0.00162907	0.00167583	0.00161031	0.00161787	-0.761%	3,376	+8.156%
2025-05-15	0.00170651	0.00171600	0.00161930	0.00163028	-4.459%	3,916	+7.333%
2025-05-14	0.00176738	0.00177434	0.00169006	0.00170637	-3.322%	3,700	+2.547%
2025-05-13	0.00169438	0.00177189	0.00163824	0.00176500	+4.137%	3,964	-0.859%
2025-05-12	0.00166191	0.00173505	0.00165674	0.00169488	+2.009%	4,266	+3.242%
2025-05-11	0.00170647	0.00172164	0.00163310	0.00166150	-2.117%	3,389	+5.316%
2025-05-10	0.00167935	0.00170754	0.00163401	0.00169744	+1.095%	4,322	+3.086%
2025-05-09	0.00158900	0.00170072	0.00157314	0.00167906	+5.574%	6,035	+4.215%
2025-05-08	0.00151952	0.00160176	0.00151378	0.00159041	+4.748%	3,906	+10.024%
2025-05-07	0.00151558	0.00153232	0.00150127	0.00151832	+0.148%	2,930	+15.248%
2025-05-06	0.00154786	0.00154854	0.00151117	0.00151607	-2.064%	2,749	+15.419%
2025-05-05	0.00152541	0.00155566	0.00152277	0.00154802	+1.386%	2,684	+13.037%
2025-05-04	0.00153106	0.00154687	0.00151470	0.00152686	-0.240%	2,320	+14.603%
2025-05-03	0.00152788	0.00154265	0.00152180	0.00153053	+0.165%	1,679	+14.328%
2025-05-02	0.00156407	0.00156563	0.00152403	0.00152801	-2.246%	2,427	+14.517%
2025-05-01	0.00156915	0.00158970	0.00155206	0.00156312	-0.257%	2,829	+11.945%
2025-04-30	0.00155086	0.00156920	0.00150103	0.00156714	+0.936%	3,176	+11.658%
2025-04-29	0.00155554	0.00157357	0.00154394	0.00155260	-0.162%	2,876	+12.703%
2025-04-28	0.00157933	0.00161318	0.00155298	0.00155512	-1.491%	4,231	+12.521%
2025-04-27	0.00157544	0.00159217	0.00155330	0.00157865	+0.098%	2,328	+10.843%
2025-04-26	0.00159451	0.00160690	0.00157135	0.00157710	-1.015%	2,715	+10.952%
2025-04-25	0.00162247	0.00165167	0.00158550	0.00159327	-1.862%	3,966	+9.826%
2025-04-24	0.00161287	0.00163213	0.00158553	0.00162350	+0.634%	3,428	+7.781%
2025-04-23	0.00159352	0.00163430	0.00158847	0.00161327	+1.339%	4,073	+8.465%
2025-04-22	0.00156174	0.00161638	0.00155009	0.00159196	+1.942%	3,859	+9.917%
2025-04-21	0.00161713	0.00164660	0.00154734	0.00156164	-3.537%	3,185	+12.051%
2025-04-20	0.00164314	0.00166424	0.00160837	0.00161890	-1.476%	3,658	+8.088%
2025-04-19	0.00158697	0.00164315	0.00158331	0.00164315	+3.489%	4,038	+6.492%
2025-04-18	0.00158649	0.00160076	0.00157121	0.00158775	+0.016%	2,171	+10.208%
2025-04-17	0.00156400	0.00159483	0.00154444	0.00158749	+1.597%	4,564	+10.226%
2025-04-16	0.00151028	0.00158367	0.00148710	0.00156254	+3.617%	3,399	+11.986%
2025-04-15	0.00152820	0.00155608	0.00150387	0.00150800	-1.418%	3,073	+16.036%
2025-04-14	0.00153164	0.00159181	0.00152403	0.00152969	-0.510%	3,865	+14.391%
2025-04-13	0.00154986	0.00156165	0.00151056	0.00153753	-0.809%	3,370	+13.808%
2025-04-12	0.00145519	0.00156140	0.00144238	0.00155007	+6.489%	4,256	+12.887%
2025-04-11	0.00141677	0.00146187	0.00141476	0.00145562	+2.706%	2,484	+20.212%
2025-04-10	0.00144228	0.00144228	0.00137678	0.00141727	-1.632%	1,881	+23.465%
2025-04-09	0.00138202	0.00145575	0.00134651	0.00144078	+4.176%	4,228	+21.450%
2025-04-08	0.00135063	0.00139908	0.00133946	0.00138303	+2.369%	2,370	+26.521%
2025-04-07	0.00135083	0.00138956	0.00128051	0.00135103	+0.009%	3,764	+29.518%
2025-04-06	0.00143990	0.00144742	0.00134662	0.00135091	-6.219%	2,353	+29.530%
2025-04-05	0.00146465	0.00146485	0.00141884	0.00144050	-1.642%	2,081	+21.474%
2025-04-04	0.00140692	0.00147037	0.00138600	0.00146455	+4.033%	3,216	+19.479%
2025-04-03	0.00142256	0.00144320	0.00137653	0.00140777	-1.211%	3,287	+24.298%
2025-04-02	0.00148759	0.00154036	0.00142390	0.00142502	-4.112%	4,268	+22.793%
2025-04-01	0.00150764	0.00154386	0.00147655	0.00148613	-1.656%	3,368	+17.744%
2025-03-31	0.00151468	0.00155245	0.00149967	0.00151116	-0.145%	3,342	+15.794%
2025-03-30	0.00150795	0.00153042	0.00149305	0.00151335	+0.381%	2,304	+15.626%
2025-03-29	0.00153350	0.00154284	0.00149360	0.00150761	-1.706%	2,294	+16.066%
2025-03-28	0.00158490	0.00159060	0.00152654	0.00153377	-3.283%	2,271	+14.087%
2025-03-27	0.00157905	0.00160076	0.00157315	0.00158584	+0.316%	1,414	+10.341%
2025-03-26	0.00164329	0.00165011	0.00156863	0.00158084	-3.862%	1,861	+10.690%
2025-03-25	0.00161060	0.00167920	0.00159950	0.00164435	+2.076%	1,777	+6.415%
2025-03-24	0.00154235	0.00164816	0.00153817	0.00161090	+4.406%	1,429	+8.624%
2025-03-23	0.00153098	0.00157725	0.00152980	0.00154292	+0.656%	974	+13.410%
2025-03-22	0.00152615	0.00156054	0.00152064	0.00153286	+0.231%	1,131	+14.155%
2025-03-21	0.00151332	0.00153813	0.00149189	0.00152932	+1.094%	1,237	+14.419%
2025-03-20	0.00155701	0.00157246	0.00151159	0.00151277	-3.041%	1,345	+15.671%
2025-03-19	0.00151522	0.00157265	0.00150060	0.00156022	+2.990%	2,130	+12.153%
2025-03-18	0.00152430	0.00152447	0.00148965	0.00151492	-0.548%	1,593	+15.506%
2025-03-17	0.00152740	0.00155339	0.00151863	0.00152326	-0.246%	957	+14.874%
2025-03-16	0.00161090	0.00162019	0.00152331	0.00152701	-5.191%	975	+14.592%
2025-03-15	0.00158994	0.00161560	0.00157749	0.00161062	+1.368%	1,172	+8.643%
2025-03-14	0.00152093	0.00160693	0.00150972	0.00158889	+4.499%	1,705	+10.129%
2025-03-13	0.00151208	0.00153674	0.00148188	0.00152048	+0.580%	1,641	+15.084%
2025-03-12	0.00151275	0.00155687	0.00148500	0.00151171	+0.009%	2,258	+15.752%
2025-03-11	0.00150506	0.00155135	0.00146562	0.00151158	+0.430%	3,158	+15.762%
2025-03-10	0.00156633	0.00157441	0.00148448	0.00150511	-3.915%	1,965	+16.259%
2025-03-09	0.00158719	0.00162636	0.00152437	0.00156644	-1.420%	1,287	+11.707%
2025-03-08	0.00160716	0.00162999	0.00157644	0.00158900	-1.078%	1,522	+10.121%
2025-03-07	0.00159367	0.00169846	0.00157635	0.00160632	+0.797%	3,039	+8.934%
2025-03-06	0.00161468	0.00167252	0.00158972	0.00159362	-1.276%	1,158	+9.802%
2025-03-05	0.00165694	0.00166264	0.00158477	0.00161421	-2.761%	1,785	+8.402%
2025-03-04	0.00164344	0.00168943	0.00159607	0.00166004	+0.718%	3,037	+5.409%
2025-03-03	0.00189600	0.00189874	0.00163099	0.00164820	-13.032%	3,904	+6.166%
2025-03-02	0.00166976	0.00196131	0.00164656	0.00189517	+13.479%	3,961	-7.669%
2025-03-01	0.00175444	0.00178191	0.00163450	0.00167006	-4.893%	1,592	+4.776%
2025-02-28	0.00162554	0.00178259	0.00157795	0.00175598	+8.032%	2,808	-0.350%
2025-02-27	0.00160741	0.00165235	0.00160067	0.00162543	+1.227%	1,682	+7.653%
2025-02-26	0.00162762	0.00163358	0.00155203	0.00160573	-1.301%	2,604	+8.974%
2025-02-25	0.00154952	0.00165674	0.00148396	0.00162690	+4.883%	9,010	+7.556%
2025-02-24	0.00174570	0.00175802	0.00149720	0.00155116	-11.075%	3,124	+12.808%
2025-02-23	0.00178479	0.00179194	0.00174161	0.00174435	-2.135%	524	+0.314%
2025-02-22	0.00175625	0.00180551	0.00175237	0.00178240	+1.477%	1,472	-1.827%
2025-02-21	0.00179004	0.00182452	0.00175227	0.00175646	-1.911%	1,828	-0.377%
2025-02-20	0.00175004	0.00180009	0.00173760	0.00179068	+2.375%	1,181	-2.281%
2025-02-19	0.00177028	0.00180955	0.00172261	0.00174913	-1.192%	1,794	+0.040%
2025-02-18	0.00185293	0.00186065	0.00170754	0.00177024	-4.598%	3,061	-1.153%
2025-02-17	0.00195899	0.00196406	0.00183654	0.00185556	-5.279%	1,978	-5.698%
2025-02-16	0.00199330	0.00200876	0.00192600	0.00195898	-1.736%	1,054	-10.676%
2025-02-15	0.00204463	0.00204485	0.00197716	0.00199359	-2.608%	1,132	-12.227%
2025-02-14	0.00201143	0.00208332	0.00201055	0.00204697	+1.758%	696	-14.516%
2025-02-13	0.00201088	0.00203413	0.00197475	0.00201161	+0.073%	796	-13.013%
2025-02-12	0.00206658	0.00206677	0.00198585	0.00201014	-2.809%	1,042	-12.950%
2025-02-11	0.00205828	0.00209316	0.00204799	0.00206824	+0.556%	1,133	-15.395%
2025-02-10	0.00207888	0.00212616	0.00204828	0.00205680	-1.005%	1,647	-14.925%
2025-02-09	0.00207006	0.00213380	0.00204055	0.00207769	+0.431%	969	-15.780%
2025-02-08	0.00198780	0.00207520	0.00197742	0.00206877	+3.906%	1,173	-15.417%
2025-02-07	0.00196551	0.00203948	0.00196003	0.00199101	+1.369%	1,617	-12.113%
2025-02-06	0.00203698	0.00207223	0.00195086	0.00196413	-3.167%	1,217	-10.911%
2025-02-05	0.00211262	0.00212363	0.00201785	0.00202837	-4.065%	1,129	-13.732%
2025-02-04	0.00212846	0.00219050	0.00205000	0.00211432	-0.911%	2,254	-17.239%
2025-02-03	0.00208342	0.00214045	0.00190677	0.00213375	+2.546%	10,217	-17.993%
2025-02-02	0.00211981	0.00216070	0.00200357	0.00208078	-1.608%	2,525	-15.905%
2025-02-01	0.00226016	0.00227830	0.00211478	0.00211478	-6.526%	1,345	-17.257%
2025-01-31	0.00227564	0.00230378	0.00223994	0.00226242	-0.660%	1,121	-22.657%
2025-01-30	0.00220297	0.00230133	0.00219176	0.00227744	+3.619%	1,279	-23.167%
2025-01-29	0.00224068	0.00228789	0.00219485	0.00219790	-1.958%	1,672	-20.386%
2025-01-28	0.00230033	0.00236066	0.00222991	0.00224180	-2.693%	2,305	-21.945%
2025-01-27	0.00234198	0.00234936	0.00224582	0.00230385	-1.729%	2,949	-24.048%
2025-01-26	0.00244795	0.00247211	0.00233908	0.00234439	-4.211%	1,409	-25.361%
2025-01-25	0.00241553	0.00247900	0.00236155	0.00244746	+1.202%	1,883	-28.504%
2025-01-24	0.00243934	0.00256157	0.00240516	0.00241839	-0.725%	2,511	-27.645%
2025-01-23	0.00248333	0.00248869	0.00235776	0.00243605	-1.877%	2,994	-28.169%
2025-01-22	0.00234899	0.00260488	0.00234885	0.00248266	+5.257%	4,476	-29.518%
2025-01-21	0.00236888	0.00243468	0.00227492	0.00235866	-0.380%	3,341	-25.813%
2025-01-20	0.00248922	0.00250635	0.00226210	0.00236766	-4.970%	7,353	-26.095%
2025-01-19	0.00250499	0.00281388	0.00236194	0.00249149	-0.657%	12,979	-29.768%
2025-01-18	0.00210955	0.00258198	0.00208311	0.00250796	+18.979%	6,633	-30.229%
2025-01-17	0.00211076	0.00216031	0.00205015	0.00210790	-0.114%	1,252	-16.987%
2025-01-16	0.00204828	0.00218190	0.00201265	0.00211030	+3.021%	1,954	-17.081%
2025-01-15	0.00194296	0.00205299	0.00191883	0.00204842	+5.516%	804	-14.577%
2025-01-14	0.00193398	0.00196762	0.00192154	0.00194133	+0.429%	1,144	-9.864%
2025-01-13	0.00199440	0.00200659	0.00189621	0.00193303	-3.081%	1,899	-9.477%
2025-01-12	0.00198770	0.00200869	0.00196989	0.00199447	+0.329%	444	-12.266%
2025-01-11	0.00198385	0.00202396	0.00195175	0.00198793	+0.436%	825	-11.977%
2025-01-10	0.00200517	0.00203504	0.00196938	0.00197930	-1.069%	1,321	-11.593%
2025-01-09	0.00207728	0.00209083	0.00199416	0.00200068	-3.715%	1,012	-12.538%
2025-01-08	0.00208585	0.00209367	0.00202698	0.00207788	-0.344%	1,481	-15.788%
2025-01-07	0.00213494	0.00214295	0.00208506	0.00208506	-2.352%	1,230	-16.078%
2025-01-06	0.00217006	0.00220407	0.00213274	0.00213529	-1.590%	1,240	-18.052%
2025-01-05	0.00220525	0.00223052	0.00216437	0.00216980	-1.563%	855	-19.355%
2025-01-04	0.00221647	0.00222418	0.00218821	0.00220425	-0.715%	932	-20.616%
2025-01-03	0.00214560	0.00224880	0.00212653	0.00222012	+3.427%	1,412	-21.183%
2025-01-02	0.00205651	0.00216845	0.00204777	0.00214655	+4.495%	1,831	-18.482%
2025-01-01	0.00202285	0.00205593	0.00201913	0.00205422	+1.463%	878	-14.818%
2024-12-31	0.00206089	0.00209756	0.00202325	0.00202460	-1.753%	1,001	-13.572%
2024-12-30	0.00202335	0.00207900	0.00202335	0.00206073	+1.609%	1,502	-15.087%
2024-12-29	0.00205185	0.00207366	0.00202226	0.00202810	-1.096%	1,328	-13.721%
2024-12-28	0.00195567	0.00205259	0.00194684	0.00205058	+5.071%	640	-14.667%
2024-12-27	0.00196959	0.00199922	0.00194061	0.00195161	-0.779%	817	-10.339%
2024-12-26	0.00198577	0.00200827	0.00195886	0.00196693	-1.000%	812	-11.038%
2024-12-25	0.00199622	0.00205592	0.00198455	0.00198679	-0.419%	1,191	-11.927%
2024-12-24	0.00200402	0.00205624	0.00198146	0.00199514	-0.440%	1,403	-12.295%
2024-12-23	0.00189560	0.00205885	0.00187964	0.00200395	+5.819%	1,384	-12.681%
2024-12-22	0.00186384	0.00192982	0.00185493	0.00189375	+1.631%	1,477	-7.600%
2024-12-21	0.00198809	0.00202837	0.00184398	0.00186336	-6.270%	2,940	-6.093%
2024-12-20	0.00199137	0.00204574	0.00187760	0.00198800	-0.056%	4,373	-11.980%
2024-12-19	0.00206499	0.00208633	0.00194481	0.00198911	-3.604%	2,919	-12.030%
2024-12-18	0.00210644	0.00212076	0.00203586	0.00206347	-1.769%	2,062	-15.200%
2024-12-17	0.00203924	0.00215009	0.00200112	0.00210062	+2.863%	2,076	-16.699%
2024-12-16	0.00214679	0.00215458	0.00202864	0.00204216	-4.891%	1,501	-14.315%
2024-12-15	0.00216526	0.00217554	0.00210742	0.00214717	-0.998%	1,133	-18.505%
2024-12-14	0.00221583	0.00223168	0.00213735	0.00216881	-2.088%	746	-19.318%
2024-12-13	0.00227129	0.00229221	0.00218326	0.00221507	-2.381%	843	-21.003%
2024-12-12	0.00224804	0.00231271	0.00224306	0.00226909	+0.929%	1,329	-22.884%
2024-12-11	0.00220996	0.00230415	0.00220662	0.00224821	+1.682%	1,737	-22.168%
2024-12-10	0.00222245	0.00225093	0.00214989	0.00221101	-0.788%	2,097	-20.858%
2024-12-09	0.00234512	0.00235296	0.00215494	0.00222858	-4.930%	2,529	-21.482%
2024-12-08	0.00238566	0.00241148	0.00234415	0.00234415	-1.772%	874	-25.353%
2024-12-07	0.00237806	0.00244397	0.00235003	0.00238644	+0.583%	1,554	-26.676%
2024-12-06	0.00243304	0.00251956	0.00234403	0.00237260	-2.489%	4,055	-26.248%
2024-12-05	0.00232504	0.00247759	0.00225412	0.00243315	+5.014%	6,473	-28.084%
2024-12-04	0.00244585	0.00250379	0.00228504	0.00231698	-5.073%	3,544	-24.478%
2024-12-03	0.00235510	0.00248843	0.00229887	0.00244081	+3.653%	3,627	-28.309%
2024-12-02	0.00243566	0.00243737	0.00231669	0.00235480	-3.436%	3,164	-25.691%
2024-12-01	0.00246513	0.00248223	0.00242069	0.00243859	-1.055%	1,157	-28.244%
2024-11-30	0.00249566	0.00253196	0.00246344	0.00246459	-1.390%	1,256	-29.001%
2024-11-29	0.00248431	0.00253477	0.00247303	0.00249932	+0.612%	1,593	-29.988%
2024-11-28	0.00251784	0.00254813	0.00245331	0.00248411	-1.607%	1,556	-29.559%
2024-11-27	0.00250673	0.00253581	0.00246323	0.00252469	+0.572%	2,163	-30.691%
2024-11-26	0.00251605	0.00253303	0.00242565	0.00251033	-0.287%	2,743	-30.295%
2024-11-25	0.00258073	0.00259681	0.00249000	0.00251756	-2.453%	2,244	-30.495%
2024-11-24	0.00260975	0.00264559	0.00250267	0.00258086	-1.098%	1,834	-32.200%
2024-11-23	0.00259791	0.00267773	0.00257567	0.00260952	+0.453%	2,737	-32.944%
2024-11-22	0.00261105	0.00267147	0.00253594	0.00259775	-0.424%	3,918	-32.641%
2024-11-21	0.00249596	0.00265098	0.00244262	0.00260880	+4.524%	4,634	-32.926%
2024-11-20	0.00257448	0.00257773	0.00246611	0.00249588	-3.143%	2,274	-29.891%
2024-11-19	0.00265271	0.00269026	0.00254825	0.00257686	-2.715%	2,124	-32.094%
2024-11-18	0.00264134	0.00270567	0.00258213	0.00264878	+0.239%	4,501	-33.938%
2024-11-17	0.00238223	0.00266462	0.00237334	0.00264247	+10.936%	5,683	-33.781%
2024-11-16	0.00239712	0.00243089	0.00235616	0.00238198	-0.730%	1,236	-26.539%
2024-11-15	0.00240003	0.00241382	0.00233509	0.00239950	+0.019%	1,924	-27.075%
2024-11-14	0.00238102	0.00245692	0.00235147	0.00239905	+0.779%	3,535	-27.062%
2024-11-13	0.00240617	0.00241317	0.00231201	0.00238051	-1.061%	5,372	-26.493%
2024-11-12	0.00250670	0.00252168	0.00236996	0.00240603	-3.991%	5,278	-27.273%
2024-11-11	0.00261518	0.00267340	0.00246443	0.00250605	-4.199%	4,789	-30.176%
2024-11-10	0.00260546	0.00267368	0.00254260	0.00261590	+0.339%	3,258	-33.108%
2024-11-09	0.00261198	0.00265884	0.00257385	0.00260707	-0.164%	1,813	-32.881%
2024-11-08	0.00258769	0.00269072	0.00258167	0.00261135	+0.978%	2,622	-32.991%
2024-11-07	0.00247042	0.00258951	0.00246536	0.00258605	+4.664%	2,962	-32.336%
2024-11-06	0.00240464	0.00253753	0.00239753	0.00247081	+2.833%	3,112	-29.180%
2024-11-05	0.00233185	0.00240790	0.00232318	0.00240275	+3.191%	1,367	-27.174%
2024-11-04	0.00236284	0.00239225	0.00231170	0.00232845	-1.465%	1,190	-24.850%
2024-11-03	0.00239768	0.00240349	0.00233326	0.00236306	-1.369%	1,153	-25.951%
2024-11-02	0.00239019	0.00241190	0.00234501	0.00239585	+0.143%	1,148	-26.964%
2024-11-01	0.00240001	0.00243554	0.00236006	0.00239244	-0.335%	1,427	-26.860%
2024-10-31	0.00241853	0.00243474	0.00238849	0.00240048	-0.730%	1,237	-27.105%
2024-10-30	0.00246489	0.00250473	0.00241160	0.00241813	-1.977%	1,347	-27.637%
2024-10-29	0.00254958	0.00257148	0.00245049	0.00246689	-3.191%	1,934	-29.067%
2024-10-28	0.00259687	0.00260188	0.00251655	0.00254820	-1.947%	2,151	-31.331%
2024-10-27	0.00254574	0.00261940	0.00254204	0.00259881	+2.059%	1,625	-32.668%
2024-10-26	0.00247009	0.00257385	0.00244461	0.00254638	+2.966%	1,780	-31.282%
2024-10-25	0.00259699	0.00260270	0.00242933	0.00247302	-4.822%	2,090	-29.243%
2024-10-24	0.00256252	0.00262523	0.00255863	0.00259830	+1.385%	2,157	-32.655%
2024-10-23	0.00248862	0.00261659	0.00245205	0.00256280	+3.240%	2,105	-31.722%
2024-10-22	0.00246755	0.00252613	0.00244920	0.00248236	+0.645%	2,325	-29.509%
2024-10-21	0.00242565	0.00248139	0.00240433	0.00246646	+1.734%	2,128	-29.055%
2024-10-20	0.00233756	0.00242915	0.00230823	0.00242442	+3.812%	1,733	-27.825%
2024-10-19	0.00226473	0.00233704	0.00225469	0.00233540	+3.147%	791	-25.074%
2024-10-18	0.00223193	0.00227312	0.00222714	0.00226415	+1.414%	755	-22.716%
2024-10-17	0.00228537	0.00229358	0.00221005	0.00223258	-2.094%	832	-21.623%
2024-10-16	0.00230844	0.00231727	0.00227442	0.00228033	-1.259%	1,063	-23.264%
2024-10-15	0.00238493	0.00239694	0.00229037	0.00230940	-3.124%	3,304	-24.230%
2024-10-14	0.00235058	0.00239237	0.00234700	0.00238386	+1.456%	1,455	-26.597%

.dark-mode .GVTDD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVTDD6{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto HitBTC

SOLBTC
Solana / Bitcoin
crypto HitBTC