Dark

SOLBTC
Solana / Bitcoin
crypto Huobi

Real-time

Jan 19, 2026 11:21:15 AM EST

0.00143661BTC-4.069%(-0.00006093)765SOL1BTC

0.00143417Bid 0.00143610Ask 0.00000193Spread

Composite
0.00143580 Binance
0.00143550 OKX
0.00143580 Bitfinex
0.00143550 Coinbase
0.00143630 HitBTC
0.00143503 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.00147181	0.00147181	0.00141684	0.00143661	-2.490%	643	0.000%
2026-01-18	0.00150095	0.00150192	0.00147317	0.00147329	-2.596%	309	-2.490%
2026-01-17	0.00151649	0.00151701	0.00150715	0.00151256	-0.303%	236	-5.021%
2026-01-16	0.00148887	0.00152383	0.00148682	0.00151716	+1.821%	344	-5.309%
2026-01-15	0.00150871	0.00150871	0.00147699	0.00149003	-1.295%	934	-3.585%
2026-01-14	0.00152501	0.00153459	0.00150549	0.00150958	-0.896%	465	-4.834%
2026-01-13	0.00152323	0.00155000	0.00151379	0.00152323	-0.083%	536	-5.687%
2026-01-12	0.00153142	0.00156149	0.00152277	0.00152450	-0.551%	739	-5.765%
2026-01-11	0.00150432	0.00155077	0.00150044	0.00153295	+2.122%	339	-6.285%
2026-01-10	0.00150031	0.00150887	0.00150031	0.00150109	-0.263%	153	-4.296%
2026-01-09	0.00151596	0.00154545	0.00149623	0.00150505	+0.469%	202	-4.547%
2026-01-08	0.00148496	0.00151565	0.00147998	0.00149803	+0.475%	307	-4.100%
2026-01-07	0.00150583	0.00151321	0.00148771	0.00149095	-1.951%	162	-3.645%
2026-01-06	0.00144537	0.00152062	0.00144056	0.00152062	+4.870%	349	-5.525%
2026-01-05	0.00147896	0.00148139	0.00143875	0.00145000	-2.164%	186	-0.923%
2026-01-04	0.00145939	0.00148207	0.00145939	0.00148207	+1.277%	187	-3.067%
2026-01-03	0.00144760	0.00147552	0.00143169	0.00146338	+1.523%	263	-1.829%
2026-01-02	0.00141760	0.00145009	0.00141665	0.00144143	+1.577%	612	-0.334%
2026-01-01	0.00142891	0.00142923	0.00140948	0.00141905	-0.622%	341	+1.237%
2025-12-31	0.00140389	0.00142793	0.00140020	0.00142793	+1.646%	327	+0.608%
2025-12-30	0.00140629	0.00142214	0.00140460	0.00140480	-0.342%	423	+2.264%
2025-12-29	0.00141649	0.00149347	0.00140477	0.00140962	-0.541%	741	+1.915%
2025-12-28	0.00140711	0.00142222	0.00140711	0.00141729	+0.621%	414	+1.363%
2025-12-27	0.00139862	0.00141226	0.00136876	0.00140854	+0.744%	1,079	+1.993%
2025-12-26	0.00140585	0.00140852	0.00137280	0.00139814	+0.077%	508	+2.752%
2025-12-25	0.00140347	0.00140391	0.00134551	0.00139707	-0.853%	797	+2.830%
2025-12-24	0.00141613	0.00141922	0.00135194	0.00140909	-0.152%	700	+1.953%
2025-12-23	0.00142260	0.00142793	0.00140090	0.00141123	-0.938%	417	+1.798%
2025-12-22	0.00142059	0.00142800	0.00140607	0.00142459	+0.456%	295	+0.844%
2025-12-21	0.00143352	0.00143533	0.00140854	0.00141813	-0.668%	336	+1.303%
2025-12-20	0.00142665	0.00144636	0.00142321	0.00142766	+0.375%	153	+0.627%
2025-12-19	0.00143816	0.00144144	0.00138286	0.00142232	-1.559%	528	+1.005%
2025-12-18	0.00145861	0.00145861	0.00141075	0.00144485	-0.715%	315	-0.570%
2025-12-17	0.00146803	0.00148192	0.00145264	0.00145525	-1.159%	254	-1.281%
2025-12-16	0.00145513	0.00148030	0.00144752	0.00147232	+1.030%	219	-2.425%
2025-12-15	0.00146941	0.00150880	0.00145731	0.00145731	-0.710%	166	-1.420%
2025-12-14	0.00147254	0.00147284	0.00145282	0.00146773	-0.187%	95	-2.120%
2025-12-13	0.00148130	0.00152611	0.00144836	0.00147048	-0.730%	153	-2.303%
2025-12-12	0.00145893	0.00151111	0.00145839	0.00148130	+1.310%	384	-3.017%
2025-12-11	0.00147892	0.00151111	0.00143891	0.00146215	-1.206%	475	-1.747%
2025-12-10	0.00150872	0.00153665	0.00148000	0.00148000	-0.596%	430	-2.932%
2025-12-09	0.00150514	0.00150514	0.00146312	0.00148888	-1.251%	206	-3.511%
2025-12-08	0.00146274	0.00151524	0.00145322	0.00150774	+3.677%	223	-4.718%
2025-12-07	0.00148082	0.00148571	0.00145426	0.00145426	-1.649%	178	-1.214%
2025-12-06	0.00148889	0.00149535	0.00147292	0.00147865	-0.762%	385	-2.843%
2025-12-05	0.00154271	0.00154441	0.00148207	0.00149000	-3.326%	465	-3.583%
2025-12-04	0.00152628	0.00156414	0.00151645	0.00154126	+1.071%	468	-6.790%
2025-12-03	0.00152947	0.00154317	0.00150523	0.00152493	-1.294%	346	-5.792%
2025-12-02	0.00147515	0.00154492	0.00145260	0.00154492	+5.223%	420	-7.011%
2025-12-01	0.00151775	0.00151775	0.00146309	0.00146824	-3.539%	1,499	-2.154%
2025-11-30	0.00151548	0.00152210	0.00149422	0.00152210	+0.943%	373	-5.617%
2025-11-29	0.00153249	0.00153421	0.00150613	0.00150788	-1.572%	198	-4.727%
2025-11-28	0.00155161	0.00155624	0.00152826	0.00153196	-1.029%	492	-6.224%
2025-11-27	0.00156935	0.00160638	0.00154789	0.00154789	-1.235%	359	-7.189%
2025-11-26	0.00155555	0.00160052	0.00153354	0.00156725	+1.335%	489	-8.336%
2025-11-25	0.00152393	0.00157475	0.00151457	0.00154660	+2.064%	1,267	-7.112%
2025-11-24	0.00151808	0.00152971	0.00149412	0.00151532	+0.346%	640	-5.194%
2025-11-23	0.00151076	0.00151613	0.00149606	0.00151010	+0.179%	513	-4.867%
2025-11-22	0.00151091	0.00153119	0.00148888	0.00150740	-0.203%	486	-4.696%
2025-11-21	0.00153333	0.00154772	0.00149173	0.00151047	-2.286%	784	-4.890%
2025-11-20	0.00149476	0.00155988	0.00144444	0.00154581	+3.536%	1,408	-7.064%
2025-11-19	0.00150170	0.00153819	0.00149302	0.00149302	-1.072%	408	-3.778%
2025-11-18	0.00145501	0.00152655	0.00140822	0.00150920	+3.313%	716	-4.810%
2025-11-17	0.00145199	0.00149206	0.00143573	0.00146080	+0.464%	460	-1.656%
2025-11-16	0.00148158	0.00149999	0.00144999	0.00145406	-1.180%	334	-1.200%
2025-11-15	0.00147192	0.00149947	0.00146544	0.00147143	-0.191%	487	-2.366%
2025-11-14	0.00149841	0.00149890	0.00143630	0.00147424	-2.394%	1,259	-2.553%
2025-11-13	0.00151602	0.00151896	0.00149283	0.00151040	-0.739%	178	-4.885%
2025-11-12	0.00155398	0.00155398	0.00149325	0.00152165	-2.152%	129	-5.589%
2025-11-11	0.00157732	0.00160538	0.00154979	0.00155512	-1.815%	220	-7.621%
2025-11-10	0.00157044	0.00159905	0.00156380	0.00158387	+1.113%	170	-9.297%
2025-11-09	0.00153642	0.00157295	0.00153188	0.00156644	+1.897%	399	-8.288%
2025-11-08	0.00153773	0.00159798	0.00153728	0.00153728	-0.548%	458	-6.549%
2025-11-07	0.00153728	0.00155092	0.00150672	0.00154575	+0.984%	303	-7.061%
2025-11-06	0.00154401	0.00156971	0.00152962	0.00153069	-0.550%	252	-6.146%
2025-11-05	0.00156426	0.00156426	0.00148209	0.00153916	-1.956%	576	-6.663%
2025-11-04	0.00157657	0.00158729	0.00149452	0.00156986	-0.139%	942	-8.488%
2025-11-03	0.00166847	0.00170740	0.00156653	0.00157205	-5.992%	1,411	-8.616%
2025-11-02	0.00168960	0.00169589	0.00166800	0.00167225	-1.043%	447	-14.091%
2025-11-01	0.00170137	0.00171368	0.00167751	0.00168988	-1.022%	359	-14.987%
2025-10-31	0.00171587	0.00171762	0.00168149	0.00170733	-0.539%	596	-15.856%
2025-10-30	0.00175391	0.00178564	0.00171659	0.00171659	-2.821%	380	-16.310%
2025-10-29	0.00172828	0.00178318	0.00170292	0.00176642	+1.973%	235	-18.671%
2025-10-28	0.00174664	0.00177957	0.00172136	0.00173225	-0.177%	431	-17.067%
2025-10-27	0.00175264	0.00177937	0.00172873	0.00173533	-1.100%	281	-17.214%
2025-10-26	0.00172294	0.00175886	0.00172294	0.00175463	+1.588%	231	-18.125%
2025-10-25	0.00172380	0.00175160	0.00171905	0.00172721	+0.238%	802	-16.825%
2025-10-24	0.00173563	0.00175240	0.00171618	0.00172311	-1.069%	278	-16.627%
2025-10-23	0.00169648	0.00175894	0.00153029	0.00174173	+2.931%	1,128	-17.518%
2025-10-22	0.00173446	0.00173975	0.00168751	0.00169213	-2.105%	430	-15.100%
2025-10-21	0.00170953	0.00173703	0.00169085	0.00172851	+0.744%	380	-16.887%
2025-10-20	0.00175754	0.00175978	0.00170780	0.00171575	-2.900%	344	-16.269%
2025-10-19	0.00172395	0.00176699	0.00172249	0.00176699	+2.007%	463	-18.697%
2025-10-18	0.00171470	0.00175406	0.00170763	0.00173223	+2.479%	709	-17.066%
2025-10-17	0.00172876	0.00175862	0.00167415	0.00169032	-1.906%	552	-15.010%
2025-10-16	0.00178443	0.00178506	0.00170385	0.00172316	-3.253%	338	-16.629%
2025-10-15	0.00178544	0.00183932	0.00176095	0.00178110	-0.444%	693	-19.341%
2025-10-14	0.00171961	0.00183258	0.00171961	0.00178905	+3.940%	2,122	-19.700%
2025-10-13	0.00169112	0.00172621	0.00167596	0.00172123	+1.787%	458	-16.536%
2025-10-12	0.00164540	0.00169101	0.00157558	0.00169101	+3.058%	732	-15.044%
2025-10-11	0.00178124	0.00182286	0.00153898	0.00164084	-7.519%	9,927	-12.447%
2025-10-10	0.00180726	0.00185555	0.00176666	0.00177424	-2.033%	2,606	-19.030%
2025-10-09	0.00180862	0.00187121	0.00180862	0.00181105	-0.213%	370	-20.675%
2025-10-08	0.00183545	0.00184168	0.00179786	0.00181491	-1.235%	154	-20.844%
2025-10-07	0.00187718	0.00189166	0.00181563	0.00183761	-2.611%	225	-21.822%
2025-10-06	0.00187332	0.00188899	0.00184744	0.00188688	+0.702%	259	-23.863%
2025-10-05	0.00184650	0.00189497	0.00184364	0.00187372	+1.212%	256	-23.328%
2025-10-04	0.00192578	0.00192578	0.00184614	0.00185128	-3.647%	416	-22.399%
2025-10-03	0.00190608	0.00194795	0.00189555	0.00192136	+1.708%	459	-25.230%
2025-10-02	0.00186578	0.00190947	0.00185487	0.00188910	+0.585%	456	-23.953%
2025-10-01	0.00182089	0.00188411	0.00181096	0.00187812	+3.536%	691	-23.508%
2025-09-30	0.00184703	0.00186825	0.00181397	0.00181397	-1.993%	180	-20.803%
2025-09-29	0.00184925	0.00188254	0.00182916	0.00185085	+0.078%	267	-22.381%
2025-09-28	0.00185833	0.00186289	0.00181368	0.00184941	-0.401%	307	-22.321%
2025-09-27	0.00181038	0.00203659	0.00181038	0.00185685	+3.332%	2,694	-22.632%
2025-09-26	0.00180432	0.00182548	0.00175660	0.00179698	-0.437%	911	-20.054%
2025-09-25	0.00188376	0.00188649	0.00177968	0.00180487	-4.806%	620	-20.404%
2025-09-24	0.00194478	0.00199206	0.00184708	0.00189599	-1.874%	290	-24.229%
2025-09-23	0.00196184	0.00196820	0.00190546	0.00193220	-1.548%	240	-25.649%
2025-09-22	0.00205925	0.00206140	0.00191787	0.00196259	-4.765%	545	-26.800%
2025-09-21	0.00206913	0.00208144	0.00205769	0.00206078	-0.581%	73	-30.288%
2025-09-20	0.00205356	0.00207283	0.00203660	0.00207283	+0.960%	124	-30.693%
2025-09-19	0.00211183	0.00215129	0.00204293	0.00205313	-2.867%	295	-30.028%
2025-09-18	0.00201254	0.00211618	0.00201254	0.00211372	+4.195%	1,285	-32.034%
2025-09-17	0.00205093	0.00205734	0.00200210	0.00202862	-1.123%	473	-29.183%
2025-09-16	0.00202903	0.00205411	0.00200884	0.00205165	+1.073%	310	-29.978%
2025-09-15	0.00212224	0.00214679	0.00202157	0.00202986	-3.772%	767	-29.226%
2025-09-14	0.00206799	0.00215368	0.00205151	0.00210942	+2.003%	1,189	-31.895%
2025-09-13	0.00207677	0.00210403	0.00206095	0.00206799	-0.652%	665	-30.531%
2025-09-12	0.00199603	0.00209612	0.00197217	0.00208156	+4.884%	838	-30.984%
2025-09-11	0.00195630	0.00200370	0.00194211	0.00198464	+1.204%	676	-27.614%
2025-09-10	0.00192443	0.00198694	0.00192443	0.00196102	+2.253%	818	-26.742%
2025-09-09	0.00190507	0.00194509	0.00189796	0.00191782	+0.300%	750	-25.092%
2025-09-08	0.00184248	0.00192192	0.00182027	0.00191209	+3.671%	626	-24.867%
2025-09-07	0.00183042	0.00184448	0.00181255	0.00184439	+1.002%	183	-22.109%
2025-09-06	0.00183557	0.00184486	0.00181818	0.00182610	-0.713%	230	-21.329%
2025-09-05	0.00186386	0.00187035	0.00182151	0.00183921	-1.228%	686	-21.890%
2025-09-04	0.00188113	0.00189397	0.00186179	0.00186208	-1.269%	432	-22.849%
2025-09-03	0.00180761	0.00190423	0.00180761	0.00188602	+4.451%	1,669	-23.828%
2025-09-02	0.00182310	0.00184767	0.00180252	0.00180565	-0.913%	623	-20.438%
2025-09-01	0.00187938	0.00188545	0.00182229	0.00182229	-3.057%	692	-21.165%
2025-08-31	0.00183982	0.00188718	0.00183976	0.00187975	+1.890%	334	-23.574%
2025-08-30	0.00188788	0.00190934	0.00182689	0.00184489	-2.367%	543	-22.130%
2025-08-29	0.00187686	0.00195099	0.00184537	0.00188962	+0.848%	714	-23.974%
2025-08-28	0.00186127	0.00191389	0.00182090	0.00187374	+0.682%	1,124	-23.329%
2025-08-27	0.00175406	0.00186446	0.00174185	0.00186105	+7.153%	572	-22.806%
2025-08-26	0.00174587	0.00175794	0.00168788	0.00173681	-1.264%	967	-17.285%
2025-08-25	0.00179949	0.00187705	0.00175536	0.00175904	-2.090%	689	-18.330%
2025-08-24	0.00176355	0.00183006	0.00175910	0.00179658	+1.904%	999	-20.036%
2025-08-23	0.00166692	0.00179373	0.00166692	0.00176301	+6.108%	1,595	-18.514%
2025-08-22	0.00161195	0.00167110	0.00159079	0.00166152	+3.048%	536	-13.536%
2025-08-21	0.00161936	0.00165763	0.00161238	0.00161238	+0.061%	229	-10.901%
2025-08-20	0.00156373	0.00161737	0.00155917	0.00161139	+2.588%	891	-10.847%
2025-08-19	0.00157971	0.00159079	0.00154985	0.00157074	-0.451%	558	-8.539%
2025-08-18	0.00165302	0.00165428	0.00156495	0.00157785	-4.254%	890	-8.951%
2025-08-17	0.00159983	0.00164867	0.00159112	0.00164796	+2.608%	233	-12.825%
2025-08-16	0.00158070	0.00161286	0.00156836	0.00160608	+1.654%	375	-10.552%
2025-08-15	0.00164997	0.00166084	0.00157944	0.00157994	-4.486%	458	-9.072%
2025-08-14	0.00162850	0.00170629	0.00158266	0.00165414	+1.381%	700	-13.151%
2025-08-13	0.00151363	0.00169415	0.00150948	0.00163160	+7.816%	1,243	-11.951%
2025-08-12	0.00150825	0.00151829	0.00146509	0.00151332	+1.050%	1,728	-5.069%
2025-08-11	0.00152693	0.00155129	0.00148321	0.00149759	-1.879%	276	-4.072%
2025-08-10	0.00154146	0.00158692	0.00150786	0.00152627	-1.063%	482	-5.874%
2025-08-09	0.00150944	0.00156796	0.00150901	0.00154267	+2.288%	613	-6.875%
2025-08-08	0.00145906	0.00154358	0.00144632	0.00150816	+3.229%	217	-4.744%
2025-08-07	0.00146541	0.00148654	0.00145966	0.00146099	-0.287%	171	-1.669%
2025-08-06	0.00145158	0.00146520	0.00141526	0.00146520	+1.198%	725	-1.951%
2025-08-05	0.00144149	0.00149236	0.00144042	0.00144785	+0.415%	200	-0.776%
2025-08-04	0.00142025	0.00144501	0.00140897	0.00144187	+2.058%	86	-0.365%
2025-08-03	0.00143295	0.00143295	0.00139000	0.00141279	-1.096%	147	+1.686%
2025-08-02	0.00146222	0.00146914	0.00140867	0.00142845	-2.637%	197	+0.571%
2025-08-01	0.00150361	0.00150536	0.00144632	0.00146714	-3.233%	427	-2.081%
2025-07-31	0.00151890	0.00153898	0.00147332	0.00151616	-0.049%	216	-5.247%
2025-07-30	0.00153192	0.00154610	0.00150319	0.00151690	-0.824%	602	-5.293%
2025-07-29	0.00158201	0.00158661	0.00152951	0.00152951	-3.731%	211	-6.074%
2025-07-28	0.00157711	0.00162756	0.00156701	0.00158878	+1.518%	166	-9.578%
2025-07-27	0.00157473	0.00159466	0.00156447	0.00156503	-1.585%	168	-8.206%
2025-07-26	0.00154099	0.00161016	0.00153895	0.00159024	+3.889%	201	-9.661%
2025-07-25	0.00158052	0.00159396	0.00152599	0.00153071	-3.302%	432	-6.147%
2025-07-24	0.00160702	0.00161104	0.00152912	0.00158298	-2.338%	994	-9.246%
2025-07-23	0.00170559	0.00171306	0.00159501	0.00162087	-4.327%	534	-11.368%
2025-07-22	0.00166091	0.00173680	0.00161884	0.00169417	+1.545%	1,805	-15.203%
2025-07-21	0.00154281	0.00167297	0.00152516	0.00166840	+8.916%	697	-13.893%
2025-07-20	0.00150223	0.00154557	0.00149359	0.00153182	+2.030%	286	-6.215%
2025-07-19	0.00151364	0.00151981	0.00148000	0.00150134	+0.163%	393	-4.311%
2025-07-18	0.00146553	0.00153520	0.00144706	0.00149890	+2.294%	1,037	-4.156%
2025-07-17	0.00142005	0.00150174	0.00142005	0.00146528	+3.445%	611	-1.957%
2025-07-16	0.00137963	0.00141648	0.00137301	0.00141648	+2.763%	722	+1.421%
2025-07-15	0.00136617	0.00138035	0.00134891	0.00137839	+1.045%	654	+4.224%
2025-07-14	0.00136385	0.00139473	0.00134996	0.00136414	-0.145%	673	+5.313%
2025-07-13	0.00134934	0.00137906	0.00134927	0.00136612	+1.153%	205	+5.160%
2025-07-12	0.00138693	0.00140028	0.00135055	0.00135055	-2.586%	557	+6.372%
2025-07-11	0.00140427	0.00142374	0.00138501	0.00138640	-1.212%	755	+3.622%
2025-07-10	0.00141663	0.00142990	0.00140317	0.00140341	-0.608%	491	+2.366%
2025-07-09	0.00139006	0.00141907	0.00138314	0.00141200	+1.640%	446	+1.743%
2025-07-08	0.00139531	0.00139845	0.00136778	0.00138922	-0.427%	1,057	+3.411%
2025-07-07	0.00139214	0.00141141	0.00138654	0.00139518	+0.223%	1,227	+2.970%
2025-07-06	0.00136004	0.00139467	0.00135338	0.00139207	+2.213%	464	+3.200%
2025-07-05	0.00136271	0.00137239	0.00135228	0.00136193	+0.139%	510	+5.483%
2025-07-04	0.00137505	0.00140575	0.00136004	0.00136004	-1.250%	535	+5.630%
2025-07-03	0.00139527	0.00142599	0.00137725	0.00137725	-1.007%	227	+4.310%
2025-07-02	0.00139228	0.00140260	0.00137442	0.00139126	+0.725%	494	+3.260%
2025-07-01	0.00146182	0.00146866	0.00138124	0.00138124	-5.598%	864	+4.009%
2025-06-30	0.00139592	0.00148233	0.00139127	0.00146314	+4.514%	1,132	-1.813%
2025-06-29	0.00138736	0.00141720	0.00138596	0.00139994	+1.421%	654	+2.619%
2025-06-28	0.00133747	0.00138210	0.00131884	0.00138033	+3.318%	713	+4.077%
2025-06-27	0.00132908	0.00133739	0.00129162	0.00133600	+0.124%	1,867	+7.531%
2025-06-26	0.00133914	0.00136794	0.00132254	0.00133435	-0.500%	897	+7.664%
2025-06-25	0.00137214	0.00138037	0.00134106	0.00134106	-1.847%	329	+7.125%
2025-06-24	0.00131397	0.00138703	0.00131112	0.00136629	+3.676%	400	+5.147%
2025-06-23	0.00130106	0.00133807	0.00129108	0.00131785	+1.634%	885	+9.012%
2025-06-22	0.00135361	0.00135789	0.00125373	0.00129666	-3.699%	899	+10.793%
2025-06-21	0.00137166	0.00137355	0.00132811	0.00134646	-1.716%	176	+6.695%
2025-06-20	0.00137590	0.00140538	0.00136997	0.00136997	-0.281%	302	+4.864%
2025-06-19	0.00138668	0.00140744	0.00137383	0.00137383	-0.921%	600	+4.570%
2025-06-18	0.00141097	0.00142616	0.00138571	0.00138660	-1.907%	449	+3.607%
2025-06-17	0.00146579	0.00146579	0.00139513	0.00141356	-3.020%	444	+1.631%
2025-06-16	0.00142978	0.00148397	0.00141799	0.00145758	+2.067%	811	-1.439%
2025-06-15	0.00138077	0.00144263	0.00136064	0.00142806	+3.838%	491	+0.599%
2025-06-14	0.00140000	0.00140228	0.00137451	0.00137528	-1.493%	502	+4.459%
2025-06-13	0.00146765	0.00147904	0.00136620	0.00139612	-4.889%	1,290	+2.900%
2025-06-12	0.00152018	0.00152463	0.00146485	0.00146788	-3.365%	971	-2.130%
2025-06-11	0.00144847	0.00152654	0.00144659	0.00151900	+4.690%	1,260	-5.424%
2025-06-10	0.00144577	0.00147352	0.00143072	0.00145095	+0.744%	562	-0.988%
2025-06-09	0.00142562	0.00146000	0.00140941	0.00144024	+1.225%	1,168	-0.252%
2025-06-08	0.00143403	0.00143403	0.00141043	0.00142281	-0.513%	436	+0.970%
2025-06-07	0.00143624	0.00145418	0.00141312	0.00143015	-0.526%	1,357	+0.452%
2025-06-06	0.00144227	0.00145959	0.00140709	0.00143771	-0.531%	3,403	-0.077%
2025-06-05	0.00149230	0.00149230	0.00143450	0.00144538	-3.112%	628	-0.607%
2025-06-04	0.00152088	0.00152088	0.00146490	0.00149180	-1.949%	706	-3.700%
2025-06-03	0.00146430	0.00153370	0.00145698	0.00152146	+3.783%	508	-5.577%
2025-06-02	0.00147625	0.00150394	0.00146326	0.00146600	-0.537%	431	-2.005%
2025-06-01	0.00148764	0.00150759	0.00145210	0.00147391	-1.010%	380	-2.531%
2025-05-31	0.00152938	0.00153716	0.00147669	0.00148895	-2.576%	440	-3.515%
2025-05-30	0.00158114	0.00159284	0.00152162	0.00152832	-3.772%	528	-6.001%
2025-05-29	0.00158763	0.00161590	0.00157885	0.00158823	+0.285%	466	-9.546%
2025-05-28	0.00161771	0.00163240	0.00157641	0.00158372	-2.203%	796	-9.289%
2025-05-27	0.00161075	0.00162034	0.00158475	0.00161939	+0.142%	685	-11.287%
2025-05-26	0.00159050	0.00162466	0.00156840	0.00161709	+1.693%	1,006	-11.161%
2025-05-25	0.00161799	0.00163546	0.00158466	0.00159017	-1.787%	830	-9.657%
2025-05-24	0.00166362	0.00170246	0.00159087	0.00161911	-2.382%	1,391	-11.272%
2025-05-23	0.00161183	0.00172000	0.00159841	0.00165862	+3.144%	1,951	-13.385%
2025-05-22	0.00158077	0.00167625	0.00154009	0.00160806	+1.774%	2,279	-10.662%
2025-05-21	0.00158208	0.00159626	0.00156395	0.00158003	-0.170%	1,338	-9.077%
2025-05-20	0.00156649	0.00161835	0.00155848	0.00158272	+0.884%	658	-9.232%
2025-05-19	0.00167100	0.00167271	0.00155881	0.00156885	-5.927%	1,573	-8.429%
2025-05-18	0.00162417	0.00167084	0.00159858	0.00166770	+2.330%	535	-13.857%
2025-05-17	0.00165075	0.00165075	0.00159963	0.00162973	-1.346%	1,038	-11.850%
2025-05-16	0.00166557	0.00167793	0.00161930	0.00165197	-0.991%	1,819	-13.037%
2025-05-15	0.00170748	0.00171563	0.00164458	0.00166851	-2.545%	2,351	-13.899%
2025-05-14	0.00169929	0.00177406	0.00169760	0.00171208	+0.856%	1,230	-16.090%
2025-05-13	0.00169920	0.00170808	0.00163766	0.00169755	-0.235%	452	-15.372%
2025-05-12	0.00164367	0.00173813	0.00164367	0.00170155	+4.344%	1,418	-15.571%
2025-05-11	0.00165944	0.00172249	0.00163071	0.00163071	-1.594%	537	-11.903%
2025-05-10	0.00165077	0.00169722	0.00163507	0.00165713	-0.176%	378	-13.307%
2025-05-09	0.00158728	0.00170054	0.00152078	0.00166006	+4.605%	1,486	-13.460%
2025-05-08	0.00150173	0.00160373	0.00148200	0.00158698	+5.638%	642	-9.475%
2025-05-07	0.00151342	0.00152986	0.00150228	0.00150228	-0.901%	427	-4.371%
2025-05-06	0.00153435	0.00155291	0.00151205	0.00151594	-0.943%	315	-5.233%
2025-05-05	0.00153908	0.00155272	0.00152460	0.00153037	-0.433%	195	-6.127%
2025-05-04	0.00153807	0.00153998	0.00151506	0.00153702	-0.320%	879	-6.533%
2025-05-03	0.00154859	0.00154859	0.00152257	0.00154195	+0.033%	190	-6.832%
2025-05-02	0.00156833	0.00156833	0.00153918	0.00154144	-1.563%	463	-6.801%
2025-05-01	0.00151199	0.00158807	0.00150957	0.00156591	+3.392%	299	-8.257%
2025-04-30	0.00156305	0.00157264	0.00150272	0.00151453	-2.681%	274	-5.145%
2025-04-29	0.00156285	0.00157029	0.00154584	0.00155626	-0.161%	278	-7.688%
2025-04-28	0.00158272	0.00161500	0.00155673	0.00155877	-1.914%	1,166	-7.837%
2025-04-27	0.00158133	0.00160139	0.00155169	0.00158919	+0.442%	484	-9.601%
2025-04-26	0.00160834	0.00160834	0.00157370	0.00158220	-1.644%	902	-9.202%
2025-04-25	0.00160122	0.00165238	0.00160122	0.00160864	+0.258%	1,800	-10.694%
2025-04-24	0.00161643	0.00162064	0.00158570	0.00160450	-1.599%	489	-10.464%
2025-04-23	0.00160052	0.00163550	0.00156154	0.00163057	+2.377%	930	-11.895%
2025-04-22	0.00156714	0.00159755	0.00154789	0.00159271	+1.474%	624	-9.801%
2025-04-21	0.00161461	0.00164295	0.00156958	0.00156958	-2.882%	668	-8.472%
2025-04-20	0.00162287	0.00166203	0.00161615	0.00161615	-0.934%	767	-11.109%
2025-04-19	0.00157797	0.00164142	0.00157785	0.00163138	+3.448%	369	-11.939%
2025-04-18	0.00157328	0.00159703	0.00156300	0.00157700	-0.060%	398	-8.902%
2025-04-17	0.00151240	0.00159479	0.00149995	0.00157795	+4.347%	963	-8.957%
2025-04-16	0.00152341	0.00153443	0.00148655	0.00151221	-0.906%	645	-4.999%
2025-04-15	0.00153146	0.00155052	0.00151620	0.00152604	-0.465%	1,242	-5.860%
2025-04-14	0.00153716	0.00159204	0.00151142	0.00153317	-0.065%	607	-6.298%
2025-04-13	0.00153531	0.00156284	0.00151815	0.00153417	-0.124%	967	-6.359%
2025-04-12	0.00144873	0.00154789	0.00143593	0.00153607	+5.700%	521	-6.475%
2025-04-11	0.00139236	0.00146343	0.00137584	0.00145324	+4.475%	680	-1.144%
2025-04-10	0.00138072	0.00150477	0.00137868	0.00139099	+0.723%	909	+3.280%
2025-04-09	0.00136163	0.00144115	0.00133907	0.00138100	+1.085%	1,457	+4.027%
2025-04-08	0.00135454	0.00139655	0.00133951	0.00136618	+0.384%	1,869	+5.155%
2025-04-07	0.00139309	0.00139335	0.00127082	0.00136096	-2.450%	1,170	+5.559%
2025-04-06	0.00142394	0.00144658	0.00139000	0.00139514	-1.755%	405	+2.972%
2025-04-05	0.00143221	0.00147145	0.00141871	0.00142006	-0.958%	610	+1.165%
2025-04-04	0.00139463	0.00144562	0.00138762	0.00143380	+2.809%	455	+0.196%
2025-04-03	0.00151327	0.00154210	0.00137900	0.00139463	-6.863%	2,205	+3.010%
2025-04-02	0.00151376	0.00151565	0.00146661	0.00149740	-1.153%	568	-4.060%
2025-04-01	0.00152126	0.00154698	0.00149801	0.00151487	-0.521%	470	-5.166%
2025-03-31	0.00151032	0.00155053	0.00150101	0.00152280	+0.781%	431	-5.660%
2025-03-30	0.00153105	0.00153105	0.00149141	0.00151100	-1.034%	356	-4.923%
2025-03-29	0.00154332	0.00154760	0.00150000	0.00152678	-0.680%	255	-5.906%
2025-03-28	0.00158564	0.00159749	0.00152866	0.00153724	-3.203%	254	-6.546%
2025-03-27	0.00160545	0.00160791	0.00157161	0.00158811	-1.122%	536	-9.540%
2025-03-26	0.00165610	0.00165610	0.00160526	0.00160613	-3.188%	834	-10.555%
2025-03-25	0.00162066	0.00167741	0.00159929	0.00165902	+2.257%	698	-13.406%
2025-03-24	0.00155532	0.00164799	0.00153394	0.00162240	+4.293%	1,129	-11.452%
2025-03-23	0.00153501	0.00157739	0.00152917	0.00155561	+1.367%	808	-7.650%
2025-03-22	0.00150284	0.00155968	0.00149292	0.00153463	+1.711%	685	-6.387%
2025-03-21	0.00152373	0.00153146	0.00150107	0.00150882	-0.907%	326	-4.786%
2025-03-20	0.00154940	0.00157095	0.00151138	0.00152263	-2.177%	405	-5.649%
2025-03-19	0.00151313	0.00157145	0.00150283	0.00155651	+3.939%	254	-7.703%
2025-03-18	0.00152452	0.00154127	0.00149000	0.00149752	-1.641%	372	-4.067%
2025-03-17	0.00154389	0.00155254	0.00151933	0.00152250	-1.531%	394	-5.641%
2025-03-16	0.00160117	0.00162042	0.00154571	0.00154617	-3.346%	581	-7.086%
2025-03-15	0.00155000	0.00160980	0.00155000	0.00159969	+2.644%	373	-10.194%
2025-03-14	0.00152930	0.00158496	0.00150463	0.00155848	+2.515%	471	-7.820%
2025-03-13	0.00152079	0.00153673	0.00148233	0.00152025	-0.177%	893	-5.502%
2025-03-12	0.00153853	0.00155849	0.00148457	0.00152294	-0.955%	612	-5.669%
2025-03-11	0.00151784	0.00154133	0.00146846	0.00153762	+0.778%	935	-6.569%
2025-03-10	0.00156663	0.00158040	0.00151508	0.00152575	-2.812%	626	-5.842%
2025-03-09	0.00158377	0.00162533	0.00156430	0.00156989	-1.229%	948	-8.490%
2025-03-08	0.00163795	0.00169740	0.00158254	0.00158942	-3.141%	646	-9.614%
2025-03-07	0.00163719	0.00164097	0.00157799	0.00164097	+0.761%	1,006	-12.454%
2025-03-06	0.00160521	0.00167157	0.00158537	0.00162858	+2.101%	1,049	-11.788%
2025-03-05	0.00165501	0.00166428	0.00159506	0.00159506	-4.347%	854	-9.934%
2025-03-04	0.00175075	0.00176129	0.00160714	0.00166755	-4.386%	2,415	-13.849%
2025-03-03	0.00181311	0.00196563	0.00167611	0.00174404	-3.100%	2,454	-17.627%
2025-03-02	0.00165985	0.00184509	0.00163448	0.00179983	+8.854%	764	-20.181%
2025-03-01	0.00172513	0.00178426	0.00164501	0.00165344	-4.757%	1,299	-13.114%
2025-02-28	0.00163123	0.00178255	0.00156383	0.00173602	+7.687%	712	-17.247%
2025-02-27	0.00159126	0.00165247	0.00155300	0.00161210	+1.429%	373	-10.886%
2025-02-26	0.00159330	0.00165656	0.00154815	0.00158939	-0.530%	459	-9.612%
2025-02-25	0.00161638	0.00162830	0.00148243	0.00159786	-0.771%	1,619	-10.092%
2025-02-24	0.00175224	0.00175990	0.00160714	0.00161028	-7.850%	1,229	-10.785%
2025-02-23	0.00179230	0.00179370	0.00174504	0.00174746	-3.020%	107	-17.789%
2025-02-22	0.00176769	0.00180187	0.00175183	0.00180187	+1.997%	1,670	-20.271%
2025-02-21	0.00176707	0.00182473	0.00175763	0.00176659	-0.478%	2,208	-18.679%
2025-02-20	0.00176735	0.00180274	0.00173043	0.00177508	+0.109%	296	-19.068%
2025-02-19	0.00174423	0.00189472	0.00170765	0.00177315	+2.110%	2,223	-18.980%
2025-02-18	0.00188064	0.00193084	0.00171633	0.00173651	-7.807%	704	-17.270%
2025-02-17	0.00197085	0.00197085	0.00188064	0.00188356	-4.068%	382	-23.729%
2025-02-16	0.00199598	0.00200154	0.00195607	0.00196343	-1.152%	233	-26.832%
2025-02-15	0.00207372	0.00208367	0.00198631	0.00198631	-3.806%	6,734	-27.674%
2025-02-14	0.00199643	0.00207643	0.00199643	0.00206490	+3.112%	71	-30.427%
2025-02-13	0.00200315	0.00202262	0.00197582	0.00200258	-0.262%	126	-28.262%
2025-02-12	0.00205359	0.00206754	0.00199578	0.00200784	-2.555%	347	-28.450%
2025-02-11	0.00209740	0.00210591	0.00204656	0.00206049	-1.295%	1,233	-30.278%
2025-02-10	0.00207914	0.00212391	0.00204201	0.00208753	+0.281%	636	-31.181%
2025-02-09	0.00201660	0.00213518	0.00201616	0.00208169	+3.292%	1,151	-30.988%
2025-02-08	0.00200537	0.00203102	0.00196666	0.00201534	-0.038%	235	-28.716%
2025-02-07	0.00196667	0.00203930	0.00195092	0.00201611	+2.499%	474	-28.743%
2025-02-06	0.00205363	0.00206767	0.00196550	0.00196696	-4.379%	210	-26.963%
2025-02-05	0.00217370	0.00219138	0.00205703	0.00205703	-5.450%	415	-30.161%
2025-02-04	0.00209709	0.00217561	0.00205157	0.00217561	+3.744%	703	-33.967%
2025-02-03	0.00212606	0.00213171	0.00185000	0.00209709	-2.409%	2,537	-31.495%
2025-02-02	0.00221791	0.00222324	0.00190257	0.00214886	-3.211%	1,067	-33.145%
2025-02-01	0.00227140	0.00228043	0.00221135	0.00222015	-2.396%	276	-35.292%
2025-01-31	0.00228693	0.00230294	0.00225257	0.00227465	-0.722%	368	-36.843%
2025-01-30	0.00223259	0.00247000	0.00219467	0.00229119	+2.439%	868	-37.299%
2025-01-29	0.00230181	0.00230731	0.00222015	0.00223664	-3.259%	383	-35.769%
2025-01-28	0.00230859	0.00235869	0.00227106	0.00231198	-0.057%	319	-37.862%
2025-01-27	0.00242309	0.00245140	0.00224672	0.00231329	-4.672%	628	-37.898%
2025-01-26	0.00242577	0.00247910	0.00241723	0.00242667	+0.238%	715	-40.799%
2025-01-25	0.00248408	0.00249274	0.00236638	0.00242090	-2.543%	1,034	-40.658%
2025-01-24	0.00237781	0.00256190	0.00235869	0.00248408	+4.779%	1,209	-42.167%
2025-01-23	0.00245880	0.00260560	0.00237078	0.00237078	-2.916%	1,413	-39.403%
2025-01-22	0.00231989	0.00252626	0.00231708	0.00244200	+5.748%	1,810	-41.171%
2025-01-21	0.00241921	0.00241921	0.00227949	0.00230927	-4.645%	1,426	-37.789%
2025-01-20	0.00256358	0.00263447	0.00226768	0.00242176	-6.295%	4,230	-40.679%
2025-01-19	0.00248320	0.00281625	0.00235476	0.00258446	+4.121%	4,435	-44.414%
2025-01-18	0.00210339	0.00248216	0.00204921	0.00248216	+18.490%	2,257	-42.123%
2025-01-17	0.00212715	0.00216666	0.00209246	0.00209482	-0.884%	368	-31.421%
2025-01-16	0.00198258	0.00218500	0.00198015	0.00211350	+6.208%	793	-32.027%
2025-01-15	0.00193985	0.00198996	0.00192341	0.00198996	+2.450%	308	-27.807%

.dark-mode .Fyd9qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fyd9qW{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Huobi

SOLBTC
Solana / Bitcoin
crypto Huobi