Dark

SOLBTC
Solana / Bitcoin
crypto Huobi

Real-time

Jul 29, 2026 8:38:00 PM EDT

0.00115647BTC+0.726%(+0.00000834)00

0.00114500Bid 0.00115648Ask 0.00001148Spread

Composite
0.00115010 Binance
0.00115010 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.00115647	0.00115647	0.00115647	0.00115647	+0.726%	0.1	0.000%
2026-07-29	0.00114829	0.00116520	0.00114782	0.00114813	-1.463%	44	+0.726%
2026-07-28	0.00115652	0.00116518	0.00115652	0.00116518	-0.038%	0.24020040080160321	-0.748%
2026-07-27	0.00116521	0.00118259	0.00115701	0.00116562	+0.122%	3	-0.785%
2026-07-26	0.00116420	0.00116420	0.00116420	0.00116420	+1.408%	2	-0.664%
2026-07-25	0.00115384	0.00116401	0.00114804	0.00114804	-1.470%	21	+0.734%
2026-07-24	0.00116553	0.00117371	0.00115591	0.00116517	-0.745%	5	-0.747%
2026-07-23	0.00119683	0.00119683	0.00117391	0.00117391	-1.460%	51	-1.486%
2026-07-22	0.00118241	0.00119130	0.00116544	0.00119130	+1.481%	181	-2.924%
2026-07-21	0.00117806	0.00119998	0.00117391	0.00117391	-0.027%	5	-1.486%
2026-07-20	0.00118258	0.00119129	0.00117423	0.00117423	-0.693%	0.76	-1.512%
2026-07-19	0.00116644	0.00118242	0.00116644	0.00118242	-0.002%	2	-2.195%
2026-07-18	0.00119123	0.00119123	0.00117391	0.00118244	+0.226%	0.26002004008016039	-2.196%
2026-07-17	0.00118111	0.00118111	0.00117977	0.00117977	-0.061%	1	-1.975%
2026-07-16	0.00120856	0.00120856	0.00118049	0.00118049	-2.309%	5	-2.035%
2026-07-15	0.00120869	0.00121375	0.00119217	0.00120839	+0.951%	4	-4.297%
2026-07-14	0.00121733	0.00121733	0.00119701	0.00119701	-0.399%	2	-3.387%
2026-07-13	0.00120869	0.00121736	0.00120181	0.00120181	+0.540%	5	-3.773%
2026-07-12	0.00122600	0.00122600	0.00119130	0.00119536	-1.157%	3	-3.253%
2026-07-11	0.00121375	0.00121375	0.00120935	0.00120935	-1.290%	11	-4.373%
2026-07-10	0.00125156	0.00125156	0.00121375	0.00122515	-2.140%	428	-5.606%
2026-07-09	0.00123782	0.00126081	0.00123782	0.00125194	+0.681%	0.6300200400801603	-7.626%
2026-07-08	0.00127856	0.00130108	0.00124347	0.00124347	-3.956%	11	-6.997%
2026-07-07	0.00128313	0.00129561	0.00127830	0.00129469	+0.901%	18	-10.676%
2026-07-06	0.00129565	0.00130430	0.00127826	0.00128313	0.000%	6	-9.871%
2026-07-05	0.00131190	0.00131928	0.00128313	0.00128313	-2.268%	6	-9.871%
2026-07-04	0.00132173	0.00133775	0.00130108	0.00131291	-0.663%	10	-11.916%
2026-07-03	0.00130582	0.00132268	0.00130582	0.00132167	+0.174%	0.5200200400801603	-12.499%
2026-07-02	0.00129989	0.00134779	0.00127537	0.00131938	+2.825%	66	-12.347%
2026-07-01	0.00125987	0.00128313	0.00124162	0.00128313	+3.268%	39	-9.871%
2026-06-30	0.00124655	0.00125988	0.00121837	0.00124252	+0.910%	3	-6.925%
2026-06-29	0.00121353	0.00123158	0.00118731	0.00123132	+1.502%	73	-6.079%
2026-06-28	0.00119953	0.00121310	0.00117962	0.00121310	+0.378%	140	-4.668%
2026-06-27	0.00119701	0.00123061	0.00118188	0.00120853	+1.002%	15	-4.308%
2026-06-26	0.00111665	0.00119654	0.00110193	0.00119654	+9.446%	38	-3.349%
2026-06-25	0.00110125	0.00112970	0.00109327	0.00109327	-3.445%	7	+5.781%
2026-06-24	0.00110307	0.00113228	0.00110057	0.00113228	+1.522%	10	+2.136%
2026-06-23	0.00111900	0.00113793	0.00110000	0.00111531	-1.500%	67	+3.690%
2026-06-22	0.00116191	0.00116361	0.00113229	0.00113229	-2.502%	4	+2.135%
2026-06-21	0.00113206	0.00116135	0.00110796	0.00116135	+3.809%	16	-0.420%
2026-06-20	0.00110364	0.00113528	0.00110234	0.00111874	+2.205%	10	+3.373%
2026-06-19	0.00109410	0.00110978	0.00108619	0.00109460	-0.604%	2	+5.652%
2026-06-18	0.00112947	0.00112947	0.00110125	0.00110125	-2.406%	7	+5.014%
2026-06-17	0.00113027	0.00113027	0.00112640	0.00112840	+0.619%	0.49	+2.488%
2026-06-16	0.00110878	0.00113215	0.00110832	0.00112146	+0.337%	21	+3.122%
2026-06-15	0.00105186	0.00111769	0.00105186	0.00111769	+4.606%	23	+3.470%
2026-06-14	0.00107061	0.00107568	0.00105629	0.00106848	-0.184%	15	+8.235%
2026-06-13	0.00106886	0.00107045	0.00104578	0.00107045	-0.051%	2	+8.036%
2026-06-12	0.00105628	0.00107100	0.00104415	0.00107100	+3.060%	4	+7.980%
2026-06-11	0.00102983	0.00105385	0.00101735	0.00103920	-1.391%	8	+11.285%
2026-06-10	0.00104198	0.00107105	0.00103022	0.00105386	+1.019%	2,998	+9.737%
2026-06-09	0.00106976	0.00106980	0.00104238	0.00104323	-2.338%	2	+10.855%
2026-06-08	0.00103568	0.00106843	0.00103568	0.00106821	+3.116%	7	+8.262%
2026-06-07	0.00104000	0.00105380	0.00101449	0.00103593	+0.912%	101	+11.636%
2026-06-06	0.00107872	0.00107943	0.00100265	0.00102657	-4.675%	21	+12.654%
2026-06-05	0.00108691	0.00111138	0.00102898	0.00107692	-2.569%	218	+7.387%
2026-06-04	0.00111838	0.00113018	0.00108259	0.00110532	-0.815%	488	+4.628%
2026-06-03	0.00114727	0.00114809	0.00110125	0.00111440	-2.752%	236	+3.775%
2026-06-02	0.00113144	0.00115177	0.00112892	0.00114594	+1.373%	38	+0.919%
2026-06-01	0.00110261	0.00113042	0.00109758	0.00113042	-0.018%	124	+2.304%
2026-05-31	0.00111547	0.00113062	0.00110785	0.00113062	+1.591%	46	+2.286%
2026-05-30	0.00111508	0.00113099	0.00111291	0.00111291	-1.563%	11	+3.914%
2026-05-29	0.00111666	0.00113136	0.00110370	0.00113058	+1.258%	138	+2.290%
2026-05-28	0.00112763	0.00112793	0.00109443	0.00111653	+0.763%	54	+3.577%
2026-05-27	0.00110103	0.00111666	0.00109870	0.00110807	+0.064%	48	+4.368%
2026-05-26	0.00111114	0.00111536	0.00109679	0.00110736	-0.498%	244	+4.435%
2026-05-25	0.00111908	0.00111908	0.00110125	0.00111290	-0.232%	220	+3.915%
2026-05-24	0.00111971	0.00112651	0.00111549	0.00111549	+0.288%	300	+3.674%
2026-05-23	0.00113010	0.00113149	0.00109920	0.00111229	-1.434%	927	+3.972%
2026-05-22	0.00111839	0.00113229	0.00111772	0.00112847	+0.893%	436	+2.481%
2026-05-21	0.00111449	0.00112195	0.00110699	0.00111848	+0.835%	375	+3.397%
2026-05-20	0.00109900	0.00111021	0.00109709	0.00110922	+0.522%	343	+4.260%
2026-05-19	0.00109950	0.00111136	0.00109950	0.00110346	+0.387%	160	+4.804%
2026-05-18	0.00111485	0.00111485	0.00109090	0.00109921	-1.114%	265	+5.209%
2026-05-17	0.00110524	0.00111161	0.00110000	0.00111159	+0.248%	16	+4.037%
2026-05-16	0.00112851	0.00113433	0.00110125	0.00110884	-1.295%	313	+4.295%
2026-05-15	0.00115085	0.00115085	0.00112339	0.00112339	-1.761%	153	+2.945%
2026-05-14	0.00114299	0.00115265	0.00113598	0.00114353	-0.405%	233	+1.132%
2026-05-13	0.00117030	0.00118553	0.00113928	0.00114818	-2.073%	476	+0.722%
2026-05-12	0.00119226	0.00119890	0.00116766	0.00117249	-0.965%	168	-1.366%
2026-05-11	0.00116636	0.00119143	0.00116380	0.00118392	+1.595%	564	-2.319%
2026-05-10	0.00115430	0.00117000	0.00115160	0.00116533	+0.578%	178	-0.760%
2026-05-09	0.00112131	0.00118142	0.00111815	0.00115863	+3.694%	386	-0.186%
2026-05-08	0.00110919	0.00111780	0.00109870	0.00111735	+0.901%	180	+3.501%
2026-05-07	0.00108885	0.00110737	0.00108423	0.00110737	+2.195%	903	+4.434%
2026-05-06	0.00105174	0.00108851	0.00105077	0.00108359	+3.299%	753	+6.726%
2026-05-05	0.00105437	0.00106014	0.00104675	0.00104898	-0.692%	381	+10.247%
2026-05-04	0.00107090	0.00107151	0.00105629	0.00105629	-1.258%	1,003	+9.484%
2026-05-03	0.00107264	0.00107593	0.00106975	0.00106975	-0.317%	191	+8.107%
2026-05-02	0.00107544	0.00107562	0.00106771	0.00107315	-0.298%	849	+7.764%
2026-05-01	0.00108974	0.00109356	0.00107636	0.00107636	-1.232%	700	+7.443%
2026-04-30	0.00109847	0.00110410	0.00108650	0.00108979	-0.529%	657	+6.119%
2026-04-29	0.00110047	0.00110175	0.00107602	0.00109559	-0.070%	779	+5.557%
2026-04-28	0.00110113	0.00110854	0.00109294	0.00109636	+0.036%	239	+5.483%
2026-04-27	0.00110873	0.00111276	0.00109369	0.00109596	-1.042%	552	+5.521%
2026-04-26	0.00111420	0.00111420	0.00110435	0.00110750	-0.690%	197	+4.422%
2026-04-25	0.00110940	0.00111840	0.00107412	0.00111519	+1.008%	745	+3.702%
2026-04-24	0.00109752	0.00110543	0.00109587	0.00110406	-0.051%	630	+4.747%
2026-04-23	0.00111410	0.00111700	0.00109840	0.00110462	-0.890%	264	+4.694%
2026-04-22	0.00113138	0.00113511	0.00111454	0.00111454	-1.733%	669	+3.762%
2026-04-21	0.00112721	0.00113488	0.00112172	0.00113419	-0.087%	337	+1.964%
2026-04-20	0.00113947	0.00113947	0.00112743	0.00113518	-0.112%	532	+1.875%
2026-04-19	0.00114055	0.00114539	0.00112574	0.00113645	-0.037%	630	+1.762%
2026-04-18	0.00115458	0.00117158	0.00111657	0.00113687	-1.709%	725	+1.724%
2026-04-17	0.00116139	0.00119719	0.00115664	0.00115664	-0.314%	453	-0.015%
2026-04-16	0.00114072	0.00116223	0.00113310	0.00116028	+1.912%	152	-0.328%
2026-04-15	0.00114005	0.00114273	0.00112153	0.00113851	-0.381%	1,068	+1.578%
2026-04-14	0.00115401	0.00116420	0.00114286	0.00114286	-1.159%	1,030	+1.191%
2026-04-13	0.00115269	0.00116420	0.00115234	0.00115626	+0.445%	288	+0.018%
2026-04-12	0.00116302	0.00116858	0.00114752	0.00115114	-1.158%	544	+0.463%
2026-04-11	0.00116353	0.00116860	0.00115251	0.00116463	+0.213%	510	-0.701%
2026-04-10	0.00116368	0.00117035	0.00115600	0.00116215	+0.494%	875	-0.489%
2026-04-09	0.00116611	0.00116614	0.00115455	0.00115644	-0.712%	913	+0.003%
2026-04-08	0.00115662	0.00119735	0.00115662	0.00116473	+0.614%	391	-0.709%
2026-04-07	0.00117092	0.00117349	0.00115446	0.00115762	-1.674%	156	-0.099%
2026-04-06	0.00118298	0.00119142	0.00117614	0.00117733	-0.478%	334	-1.772%
2026-04-05	0.00120451	0.00120468	0.00118029	0.00118298	-1.689%	491	-2.241%
2026-04-04	0.00120133	0.00120458	0.00119335	0.00120330	+0.082%	301	-3.892%
2026-04-03	0.00118195	0.00120231	0.00116868	0.00120231	+1.910%	349	-3.813%
2026-04-02	0.00121131	0.00125550	0.00116967	0.00117978	-2.892%	395	-1.976%
2026-04-01	0.00121621	0.00122792	0.00121224	0.00121491	+0.016%	480	-4.810%
2026-03-31	0.00124884	0.00124884	0.00120949	0.00121472	-2.755%	408	-4.795%
2026-03-30	0.00123017	0.00124918	0.00121623	0.00124914	+1.667%	422	-7.419%
2026-03-29	0.00125152	0.00125699	0.00122866	0.00122866	-1.804%	339	-5.876%
2026-03-28	0.00125734	0.00126477	0.00124444	0.00125123	-0.574%	468	-7.573%
2026-03-27	0.00126805	0.00126805	0.00124579	0.00125845	-0.340%	304	-8.104%
2026-03-26	0.00129365	0.00129827	0.00126000	0.00126274	-2.889%	1,266	-8.416%
2026-03-25	0.00128424	0.00130358	0.00127956	0.00130030	+1.246%	387	-11.061%
2026-03-24	0.00128233	0.00129761	0.00126543	0.00128430	+0.201%	700	-9.953%
2026-03-23	0.00127322	0.00129761	0.00125308	0.00128172	+1.033%	476	-9.772%
2026-03-22	0.00127522	0.00128313	0.00126707	0.00126862	-0.405%	396	-8.840%
2026-03-21	0.00127253	0.00127839	0.00127213	0.00127378	+0.399%	45	-9.210%
2026-03-20	0.00126277	0.00127110	0.00125884	0.00126872	+0.048%	261	-8.847%
2026-03-19	0.00124840	0.00128313	0.00124799	0.00126811	+1.685%	456	-8.804%
2026-03-18	0.00127333	0.00128350	0.00124710	0.00124710	-1.557%	201	-7.267%
2026-03-17	0.00127286	0.00130108	0.00126000	0.00126683	-0.199%	268	-8.712%
2026-03-16	0.00122834	0.00129100	0.00122834	0.00126936	+2.703%	724	-8.893%
2026-03-15	0.00123291	0.00123782	0.00123261	0.00123595	+0.446%	284	-6.431%
2026-03-14	0.00124777	0.00124918	0.00123046	0.00123046	-1.558%	136	-6.013%
2026-03-13	0.00123291	0.00126403	0.00122877	0.00124994	+1.698%	459	-7.478%
2026-03-12	0.00121786	0.00124381	0.00121786	0.00122907	+1.177%	840	-5.907%
2026-03-11	0.00123919	0.00124162	0.00121477	0.00121477	-1.471%	283	-4.799%
2026-03-10	0.00123537	0.00125285	0.00122496	0.00123291	-0.116%	505	-6.200%
2026-03-09	0.00122039	0.00125000	0.00122039	0.00123434	+1.263%	145	-6.309%
2026-03-08	0.00123306	0.00123446	0.00121814	0.00121894	-1.224%	276	-5.125%
2026-03-07	0.00123870	0.00125244	0.00123215	0.00123404	-0.281%	230	-6.286%
2026-03-06	0.00125087	0.00125359	0.00123470	0.00123752	-1.046%	598	-6.549%
2026-03-05	0.00126299	0.00127236	0.00124030	0.00125060	-1.251%	552	-7.527%
2026-03-04	0.00125745	0.00127584	0.00124155	0.00126644	+1.291%	955	-8.683%
2026-03-03	0.00128722	0.00129157	0.00125030	0.00125030	-2.397%	393	-7.505%
2026-03-02	0.00127984	0.00128100	0.00125646	0.00128100	+0.098%	128	-9.721%
2026-03-01	0.00124621	0.00130626	0.00124086	0.00127975	+2.911%	314	-9.633%
2026-02-28	0.00124957	0.00125098	0.00122629	0.00124355	-0.619%	676	-7.003%
2026-02-27	0.00128498	0.00129393	0.00124984	0.00125130	-2.452%	578	-7.579%
2026-02-26	0.00127658	0.00131548	0.00127379	0.00128275	+0.427%	529	-9.844%
2026-02-25	0.00121558	0.00128133	0.00119749	0.00127730	+5.554%	925	-9.460%
2026-02-24	0.00121152	0.00122126	0.00120621	0.00121009	+0.012%	127	-4.431%
2026-02-23	0.00123318	0.00123756	0.00119333	0.00120994	-2.188%	254	-4.419%
2026-02-22	0.00126093	0.00126374	0.00123700	0.00123700	-1.937%	330	-6.510%
2026-02-21	0.00124956	0.00126253	0.00123794	0.00126143	+1.968%	718	-8.321%
2026-02-20	0.00121850	0.00124067	0.00121193	0.00123708	+1.827%	527	-6.516%
2026-02-19	0.00122503	0.00123007	0.00121230	0.00121489	-0.999%	440	-4.809%
2026-02-18	0.00124943	0.00126449	0.00122715	0.00122715	-1.156%	563	-5.760%
2026-02-17	0.00123272	0.00126971	0.00123272	0.00124150	+1.254%	347	-6.849%
2026-02-16	0.00126573	0.00126681	0.00122613	0.00122613	-3.030%	416	-5.681%
2026-02-15	0.00125472	0.00128291	0.00125472	0.00126444	+0.916%	90	-8.539%
2026-02-14	0.00121665	0.00125296	0.00121609	0.00125296	+3.291%	372	-7.701%
2026-02-13	0.00119205	0.00121815	0.00117142	0.00121304	+1.455%	602	-4.663%
2026-02-12	0.00120423	0.00121359	0.00117754	0.00119564	-0.538%	280	-3.276%
2026-02-11	0.00121639	0.00122210	0.00119553	0.00120211	-1.917%	615	-3.797%
2026-02-10	0.00122832	0.00125172	0.00122149	0.00122560	+0.579%	421	-5.641%
2026-02-09	0.00122727	0.00123930	0.00120860	0.00121854	-1.261%	254	-5.094%
2026-02-08	0.00125311	0.00127977	0.00123410	0.00123410	-1.103%	906	-6.290%
2026-02-07	0.00122432	0.00127712	0.00122403	0.00124786	+1.022%	299	-7.324%
2026-02-06	0.00125119	0.00125782	0.00113440	0.00123524	-1.275%	2,701	-6.377%
2026-02-05	0.00125356	0.00131548	0.00124634	0.00125119	+0.318%	1,873	-7.570%
2026-02-04	0.00131099	0.00132993	0.00124578	0.00124723	-4.676%	1,365	-7.277%
2026-02-03	0.00132854	0.00133746	0.00130273	0.00130841	-2.287%	632	-11.613%
2026-02-02	0.00131782	0.00133904	0.00128678	0.00133904	+2.135%	1,950	-13.634%
2026-02-01	0.00133507	0.00135410	0.00127272	0.00131105	-1.917%	950	-11.791%
2026-01-31	0.00140897	0.00141381	0.00133667	0.00133667	-5.022%	587	-13.481%
2026-01-30	0.00138345	0.00140854	0.00137055	0.00140734	+1.570%	1,121	-17.826%
2026-01-29	0.00141055	0.00147554	0.00137482	0.00138558	-1.907%	335	-16.535%
2026-01-28	0.00141941	0.00144506	0.00140854	0.00141251	+0.581%	259	-18.127%
2026-01-27	0.00141478	0.00141887	0.00140175	0.00140435	-0.336%	415	-17.651%
2026-01-26	0.00141852	0.00141852	0.00135924	0.00140909	-0.815%	1,005	-17.928%
2026-01-25	0.00142151	0.00143470	0.00141852	0.00142067	-0.191%	354	-18.597%
2026-01-24	0.00143194	0.00143194	0.00141719	0.00142339	+0.525%	507	-18.752%
2026-01-23	0.00143420	0.00144139	0.00141536	0.00141596	-1.051%	380	-18.326%
2026-01-22	0.00144277	0.00146101	0.00142926	0.00143100	-1.027%	322	-19.184%
2026-01-21	0.00140909	0.00144758	0.00140603	0.00144585	+2.529%	476	-20.015%
2026-01-20	0.00143661	0.00146540	0.00141019	0.00141019	-1.866%	296	-17.992%
2026-01-19	0.00149208	0.00149775	0.00141684	0.00143700	-4.043%	745	-19.522%
2026-01-18	0.00151084	0.00151256	0.00149208	0.00149754	-0.721%	159	-22.775%
2026-01-17	0.00149505	0.00152383	0.00149505	0.00150842	+1.255%	241	-23.332%
2026-01-16	0.00148296	0.00150632	0.00147699	0.00148973	+0.423%	225	-22.370%
2026-01-15	0.00151762	0.00152232	0.00148345	0.00148345	-2.130%	927	-22.042%
2026-01-14	0.00153316	0.00154204	0.00151563	0.00151573	-1.443%	321	-23.702%
2026-01-13	0.00155595	0.00156149	0.00151379	0.00153793	-0.975%	582	-24.803%
2026-01-12	0.00152715	0.00155948	0.00152453	0.00155308	+2.126%	496	-25.537%
2026-01-11	0.00150694	0.00153000	0.00150039	0.00152075	+1.207%	181	-23.954%
2026-01-10	0.00152549	0.00152678	0.00149623	0.00150262	-1.483%	131	-23.036%
2026-01-09	0.00150262	0.00154545	0.00150262	0.00152524	+1.816%	291	-24.178%
2026-01-08	0.00148496	0.00151565	0.00147998	0.00149803	+0.475%	307	-22.801%
2026-01-07	0.00150583	0.00151321	0.00148771	0.00149095	-1.951%	162	-22.434%
2026-01-06	0.00144537	0.00152062	0.00144056	0.00152062	+4.870%	349	-23.947%
2026-01-05	0.00147896	0.00148139	0.00143875	0.00145000	-2.164%	186	-20.243%
2026-01-04	0.00145939	0.00148207	0.00145939	0.00148207	+1.277%	187	-21.969%
2026-01-03	0.00144760	0.00147552	0.00143169	0.00146338	+1.523%	263	-20.973%
2026-01-02	0.00141760	0.00145009	0.00141665	0.00144143	+1.577%	612	-19.769%
2026-01-01	0.00142891	0.00142923	0.00140948	0.00141905	-0.622%	341	-18.504%
2025-12-31	0.00140389	0.00142793	0.00140020	0.00142793	+1.646%	327	-19.011%
2025-12-30	0.00140629	0.00142214	0.00140460	0.00140480	-0.342%	423	-17.677%
2025-12-29	0.00141649	0.00149347	0.00140477	0.00140962	-0.541%	741	-17.959%
2025-12-28	0.00140711	0.00142222	0.00140711	0.00141729	+0.621%	414	-18.403%
2025-12-27	0.00139862	0.00141226	0.00136876	0.00140854	+0.744%	1,079	-17.896%
2025-12-26	0.00140585	0.00140852	0.00137280	0.00139814	+0.077%	508	-17.285%
2025-12-25	0.00140347	0.00140391	0.00134551	0.00139707	-0.853%	797	-17.222%
2025-12-24	0.00141613	0.00141922	0.00135194	0.00140909	-0.152%	700	-17.928%
2025-12-23	0.00142260	0.00142793	0.00140090	0.00141123	-0.938%	417	-18.052%
2025-12-22	0.00142059	0.00142800	0.00140607	0.00142459	+0.456%	295	-18.821%
2025-12-21	0.00143352	0.00143533	0.00140854	0.00141813	-0.668%	336	-18.451%
2025-12-20	0.00142665	0.00144636	0.00142321	0.00142766	+0.375%	153	-18.995%
2025-12-19	0.00143816	0.00144144	0.00138286	0.00142232	-1.559%	528	-18.691%
2025-12-18	0.00145861	0.00145861	0.00141075	0.00144485	-0.715%	315	-19.959%
2025-12-17	0.00146803	0.00148192	0.00145264	0.00145525	-1.159%	254	-20.531%
2025-12-16	0.00145513	0.00148030	0.00144752	0.00147232	+1.030%	219	-21.453%
2025-12-15	0.00146941	0.00150880	0.00145731	0.00145731	-0.710%	166	-20.644%
2025-12-14	0.00147254	0.00147284	0.00145282	0.00146773	-0.187%	95	-21.207%
2025-12-13	0.00148130	0.00152611	0.00144836	0.00147048	-0.730%	153	-21.354%
2025-12-12	0.00145893	0.00151111	0.00145839	0.00148130	+1.310%	384	-21.929%
2025-12-11	0.00147892	0.00151111	0.00143891	0.00146215	-1.206%	475	-20.906%
2025-12-10	0.00150872	0.00153665	0.00148000	0.00148000	-0.596%	430	-21.860%
2025-12-09	0.00150514	0.00150514	0.00146312	0.00148888	-1.251%	206	-22.326%
2025-12-08	0.00146274	0.00151524	0.00145322	0.00150774	+3.677%	223	-23.298%
2025-12-07	0.00148082	0.00148571	0.00145426	0.00145426	-1.649%	178	-20.477%
2025-12-06	0.00148889	0.00149535	0.00147292	0.00147865	-0.762%	385	-21.789%
2025-12-05	0.00154271	0.00154441	0.00148207	0.00149000	-3.326%	465	-22.385%
2025-12-04	0.00152628	0.00156414	0.00151645	0.00154126	+1.071%	468	-24.966%
2025-12-03	0.00152947	0.00154317	0.00150523	0.00152493	-1.294%	346	-24.162%
2025-12-02	0.00147515	0.00154492	0.00145260	0.00154492	+5.223%	420	-25.144%
2025-12-01	0.00151775	0.00151775	0.00146309	0.00146824	-3.539%	1,499	-21.234%
2025-11-30	0.00151548	0.00152210	0.00149422	0.00152210	+0.943%	373	-24.021%
2025-11-29	0.00153249	0.00153421	0.00150613	0.00150788	-1.572%	198	-23.305%
2025-11-28	0.00155161	0.00155624	0.00152826	0.00153196	-1.029%	492	-24.510%
2025-11-27	0.00156935	0.00160638	0.00154789	0.00154789	-1.235%	359	-25.287%
2025-11-26	0.00155555	0.00160052	0.00153354	0.00156725	+1.335%	489	-26.210%
2025-11-25	0.00152393	0.00157475	0.00151457	0.00154660	+2.064%	1,267	-25.225%
2025-11-24	0.00151808	0.00152971	0.00149412	0.00151532	+0.346%	640	-23.681%
2025-11-23	0.00151076	0.00151613	0.00149606	0.00151010	+0.179%	513	-23.418%
2025-11-22	0.00151091	0.00153119	0.00148888	0.00150740	-0.203%	486	-23.280%
2025-11-21	0.00153333	0.00154772	0.00149173	0.00151047	-2.286%	784	-23.436%
2025-11-20	0.00149476	0.00155988	0.00144444	0.00154581	+3.536%	1,408	-25.187%
2025-11-19	0.00150170	0.00153819	0.00149302	0.00149302	-1.072%	408	-22.542%
2025-11-18	0.00145501	0.00152655	0.00140822	0.00150920	+3.313%	716	-23.372%
2025-11-17	0.00145199	0.00149206	0.00143573	0.00146080	+0.464%	460	-20.833%
2025-11-16	0.00148158	0.00149999	0.00144999	0.00145406	-1.180%	334	-20.466%
2025-11-15	0.00147192	0.00149947	0.00146544	0.00147143	-0.191%	487	-21.405%
2025-11-14	0.00149841	0.00149890	0.00143630	0.00147424	-2.394%	1,259	-21.555%
2025-11-13	0.00151602	0.00151896	0.00149283	0.00151040	-0.739%	178	-23.433%
2025-11-12	0.00155398	0.00155398	0.00149325	0.00152165	-2.152%	129	-23.999%
2025-11-11	0.00157732	0.00160538	0.00154979	0.00155512	-1.815%	220	-25.635%
2025-11-10	0.00157044	0.00159905	0.00156380	0.00158387	+1.113%	170	-26.985%
2025-11-09	0.00153642	0.00157295	0.00153188	0.00156644	+1.897%	399	-26.172%
2025-11-08	0.00153773	0.00159798	0.00153728	0.00153728	-0.548%	458	-24.772%
2025-11-07	0.00153728	0.00155092	0.00150672	0.00154575	+0.984%	303	-25.184%
2025-11-06	0.00154401	0.00156971	0.00152962	0.00153069	-0.550%	252	-24.448%
2025-11-05	0.00156426	0.00156426	0.00148209	0.00153916	-1.956%	576	-24.864%
2025-11-04	0.00157657	0.00158729	0.00149452	0.00156986	-0.139%	942	-26.333%
2025-11-03	0.00166847	0.00170740	0.00156653	0.00157205	-5.992%	1,411	-26.436%
2025-11-02	0.00168960	0.00169589	0.00166800	0.00167225	-1.043%	447	-30.843%
2025-11-01	0.00170137	0.00171368	0.00167751	0.00168988	-1.022%	359	-31.565%
2025-10-31	0.00171587	0.00171762	0.00168149	0.00170733	-0.539%	596	-32.264%
2025-10-30	0.00175391	0.00178564	0.00171659	0.00171659	-2.821%	380	-32.630%
2025-10-29	0.00172828	0.00178318	0.00170292	0.00176642	+1.973%	235	-34.530%
2025-10-28	0.00174664	0.00177957	0.00172136	0.00173225	-0.177%	431	-33.239%
2025-10-27	0.00175264	0.00177937	0.00172873	0.00173533	-1.100%	281	-33.357%
2025-10-26	0.00172294	0.00175886	0.00172294	0.00175463	+1.588%	231	-34.090%
2025-10-25	0.00172380	0.00175160	0.00171905	0.00172721	+0.238%	802	-33.044%
2025-10-24	0.00173563	0.00175240	0.00171618	0.00172311	-1.069%	278	-32.885%
2025-10-23	0.00169648	0.00175894	0.00153029	0.00174173	+2.931%	1,128	-33.602%
2025-10-22	0.00173446	0.00173975	0.00168751	0.00169213	-2.105%	430	-31.656%
2025-10-21	0.00170953	0.00173703	0.00169085	0.00172851	+0.744%	380	-33.094%
2025-10-20	0.00175754	0.00175978	0.00170780	0.00171575	-2.900%	344	-32.597%
2025-10-19	0.00172395	0.00176699	0.00172249	0.00176699	+2.007%	463	-34.551%
2025-10-18	0.00171470	0.00175406	0.00170763	0.00173223	+2.479%	709	-33.238%
2025-10-17	0.00172876	0.00175862	0.00167415	0.00169032	-1.906%	552	-31.583%
2025-10-16	0.00178443	0.00178506	0.00170385	0.00172316	-3.253%	338	-32.887%
2025-10-15	0.00178544	0.00183932	0.00176095	0.00178110	-0.444%	693	-35.070%
2025-10-14	0.00171961	0.00183258	0.00171961	0.00178905	+3.940%	2,122	-35.358%
2025-10-13	0.00169112	0.00172621	0.00167596	0.00172123	+1.787%	458	-32.811%
2025-10-12	0.00164540	0.00169101	0.00157558	0.00169101	+3.058%	732	-31.611%
2025-10-11	0.00178124	0.00182286	0.00153898	0.00164084	-7.519%	9,927	-29.520%
2025-10-10	0.00180726	0.00185555	0.00176666	0.00177424	-2.033%	2,606	-34.819%
2025-10-09	0.00180862	0.00187121	0.00180862	0.00181105	-0.213%	370	-36.144%
2025-10-08	0.00183545	0.00184168	0.00179786	0.00181491	-1.235%	154	-36.279%
2025-10-07	0.00187718	0.00189166	0.00181563	0.00183761	-2.611%	225	-37.067%
2025-10-06	0.00187332	0.00188899	0.00184744	0.00188688	+0.702%	259	-38.710%
2025-10-05	0.00184650	0.00189497	0.00184364	0.00187372	+1.212%	256	-38.279%
2025-10-04	0.00192578	0.00192578	0.00184614	0.00185128	-3.647%	416	-37.531%
2025-10-03	0.00190608	0.00194795	0.00189555	0.00192136	+1.708%	459	-39.810%
2025-10-02	0.00186578	0.00190947	0.00185487	0.00188910	+0.585%	456	-38.782%
2025-10-01	0.00182089	0.00188411	0.00181096	0.00187812	+3.536%	691	-38.424%
2025-09-30	0.00184703	0.00186825	0.00181397	0.00181397	-1.993%	180	-36.246%
2025-09-29	0.00184925	0.00188254	0.00182916	0.00185085	+0.078%	267	-37.517%
2025-09-28	0.00185833	0.00186289	0.00181368	0.00184941	-0.401%	307	-37.468%
2025-09-27	0.00181038	0.00203659	0.00181038	0.00185685	+3.332%	2,694	-37.719%
2025-09-26	0.00180432	0.00182548	0.00175660	0.00179698	-0.437%	911	-35.644%
2025-09-25	0.00188376	0.00188649	0.00177968	0.00180487	-4.806%	620	-35.925%
2025-09-24	0.00194478	0.00199206	0.00184708	0.00189599	-1.874%	290	-39.004%
2025-09-23	0.00196184	0.00196820	0.00190546	0.00193220	-1.548%	240	-40.148%
2025-09-22	0.00205925	0.00206140	0.00191787	0.00196259	-4.765%	545	-41.074%
2025-09-21	0.00206913	0.00208144	0.00205769	0.00206078	-0.581%	73	-43.882%
2025-09-20	0.00205356	0.00207283	0.00203660	0.00207283	+0.960%	124	-44.208%
2025-09-19	0.00211183	0.00215129	0.00204293	0.00205313	-2.867%	295	-43.673%
2025-09-18	0.00201254	0.00211618	0.00201254	0.00211372	+4.195%	1,285	-45.287%
2025-09-17	0.00205093	0.00205734	0.00200210	0.00202862	-1.123%	473	-42.992%
2025-09-16	0.00202903	0.00205411	0.00200884	0.00205165	+1.073%	310	-43.632%
2025-09-15	0.00212224	0.00214679	0.00202157	0.00202986	-3.772%	767	-43.027%
2025-09-14	0.00206799	0.00215368	0.00205151	0.00210942	+2.003%	1,189	-45.176%
2025-09-13	0.00207677	0.00210403	0.00206095	0.00206799	-0.652%	665	-44.078%
2025-09-12	0.00199603	0.00209612	0.00197217	0.00208156	+4.884%	838	-44.442%
2025-09-11	0.00195630	0.00200370	0.00194211	0.00198464	+1.204%	676	-41.729%
2025-09-10	0.00192443	0.00198694	0.00192443	0.00196102	+2.253%	818	-41.027%
2025-09-09	0.00190507	0.00194509	0.00189796	0.00191782	+0.300%	750	-39.699%
2025-09-08	0.00184248	0.00192192	0.00182027	0.00191209	+3.671%	626	-39.518%
2025-09-07	0.00183042	0.00184448	0.00181255	0.00184439	+1.002%	183	-37.298%
2025-09-06	0.00183557	0.00184486	0.00181818	0.00182610	-0.713%	230	-36.670%
2025-09-05	0.00186386	0.00187035	0.00182151	0.00183921	-1.228%	686	-37.121%
2025-09-04	0.00188113	0.00189397	0.00186179	0.00186208	-1.269%	432	-37.894%
2025-09-03	0.00180761	0.00190423	0.00180761	0.00188602	+4.451%	1,669	-38.682%
2025-09-02	0.00182310	0.00184767	0.00180252	0.00180565	-0.913%	623	-35.953%
2025-09-01	0.00187938	0.00188545	0.00182229	0.00182229	-3.057%	692	-36.538%
2025-08-31	0.00183982	0.00188718	0.00183976	0.00187975	+1.890%	334	-38.477%
2025-08-30	0.00188788	0.00190934	0.00182689	0.00184489	-2.367%	543	-37.315%
2025-08-29	0.00187686	0.00195099	0.00184537	0.00188962	+0.848%	714	-38.799%
2025-08-28	0.00186127	0.00191389	0.00182090	0.00187374	+0.682%	1,124	-38.280%
2025-08-27	0.00175406	0.00186446	0.00174185	0.00186105	+7.153%	572	-37.859%
2025-08-26	0.00174587	0.00175794	0.00168788	0.00173681	-1.264%	967	-33.414%
2025-08-25	0.00179949	0.00187705	0.00175536	0.00175904	-2.090%	689	-34.256%
2025-08-24	0.00176355	0.00183006	0.00175910	0.00179658	+1.904%	999	-35.629%
2025-08-23	0.00166692	0.00179373	0.00166692	0.00176301	+6.108%	1,595	-34.404%
2025-08-22	0.00161195	0.00167110	0.00159079	0.00166152	+3.048%	536	-30.397%
2025-08-21	0.00161936	0.00165763	0.00161238	0.00161238	+0.061%	229	-28.276%
2025-08-20	0.00156373	0.00161737	0.00155917	0.00161139	+2.588%	891	-28.232%
2025-08-19	0.00157971	0.00159079	0.00154985	0.00157074	-0.451%	558	-26.374%
2025-08-18	0.00165302	0.00165428	0.00156495	0.00157785	-4.254%	890	-26.706%
2025-08-17	0.00159983	0.00164867	0.00159112	0.00164796	+2.608%	233	-29.824%
2025-08-16	0.00158070	0.00161286	0.00156836	0.00160608	+1.654%	375	-27.994%
2025-08-15	0.00164997	0.00166084	0.00157944	0.00157994	-4.486%	458	-26.803%
2025-08-14	0.00162850	0.00170629	0.00158266	0.00165414	+1.381%	700	-30.086%
2025-08-13	0.00151363	0.00169415	0.00150948	0.00163160	+7.816%	1,243	-29.120%
2025-08-12	0.00150825	0.00151829	0.00146509	0.00151332	+1.050%	1,728	-23.581%
2025-08-11	0.00152693	0.00155129	0.00148321	0.00149759	-1.879%	276	-22.778%
2025-08-10	0.00154146	0.00158692	0.00150786	0.00152627	-1.063%	482	-24.229%
2025-08-09	0.00150944	0.00156796	0.00150901	0.00154267	+2.288%	613	-25.035%
2025-08-08	0.00145906	0.00154358	0.00144632	0.00150816	+3.229%	217	-23.319%
2025-08-07	0.00146541	0.00148654	0.00145966	0.00146099	-0.287%	171	-20.843%
2025-08-06	0.00145158	0.00146520	0.00141526	0.00146520	+1.198%	725	-21.071%
2025-08-05	0.00144149	0.00149236	0.00144042	0.00144785	+0.415%	200	-20.125%
2025-08-04	0.00142025	0.00144501	0.00140897	0.00144187	+2.058%	86	-19.794%
2025-08-03	0.00143295	0.00143295	0.00139000	0.00141279	-1.096%	147	-18.143%
2025-08-02	0.00146222	0.00146914	0.00140867	0.00142845	-2.637%	197	-19.040%
2025-08-01	0.00150361	0.00150536	0.00144632	0.00146714	-3.233%	427	-21.175%
2025-07-31	0.00151890	0.00153898	0.00147332	0.00151616	-0.049%	216	-23.724%
2025-07-30	0.00153192	0.00154610	0.00150319	0.00151690	-0.824%	602	-23.761%
2025-07-29	0.00158201	0.00158661	0.00152951	0.00152951	-3.731%	211	-24.390%
2025-07-28	0.00157711	0.00162756	0.00156701	0.00158878	+1.518%	166	-27.210%
2025-07-27	0.00157473	0.00159466	0.00156447	0.00156503	-1.585%	168	-26.106%
2025-07-26	0.00154099	0.00161016	0.00153895	0.00159024	+3.889%	201	-27.277%

.dark-mode .mFbZCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFbZCG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Huobi

SOLBTC
Solana / Bitcoin
crypto Huobi