Dark

SOLBTC
Solana / Bitcoin
crypto Huobi

Real-time

Oct 18, 2025 2:54:16 AM EDT

0.00174409BTC+3.265%(+0.00005514)804SOL1BTC

0.00174909Bid 0.00175040Ask 0.00000131Spread

Composite
0.00174970 Binance
0.00174970 OKX
0.00174960 HitBTC
0.00174878 Coinbase
0.00174970 Kraken
0.00170960 Gemini
0.00172680 Bitfinex
0.00174930 Huobi
0.00174409 Binance.US
0.00174080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.00171130	0.00174409	0.00171130	0.00174409	+2.135%	101	0.000%
2025-10-17	0.00171387	0.00172969	0.00167415	0.00170763	-0.901%	800	+2.135%
2025-10-16	0.00178443	0.00178506	0.00170385	0.00172316	-3.253%	338	+1.215%
2025-10-15	0.00178544	0.00183932	0.00176095	0.00178110	-0.444%	693	-2.078%
2025-10-14	0.00171961	0.00183258	0.00171961	0.00178905	+3.940%	2,122	-2.513%
2025-10-13	0.00169112	0.00172621	0.00167596	0.00172123	+1.787%	458	+1.328%
2025-10-12	0.00164540	0.00169101	0.00157558	0.00169101	+3.058%	732	+3.139%
2025-10-11	0.00178124	0.00182286	0.00153898	0.00164084	-7.519%	9,927	+6.293%
2025-10-10	0.00180726	0.00185555	0.00176666	0.00177424	-2.033%	2,606	-1.699%
2025-10-09	0.00180862	0.00187121	0.00180862	0.00181105	-0.213%	370	-3.697%
2025-10-08	0.00183545	0.00184168	0.00179786	0.00181491	-1.235%	154	-3.902%
2025-10-07	0.00187718	0.00189166	0.00181563	0.00183761	-2.611%	225	-5.089%
2025-10-06	0.00187332	0.00188899	0.00184744	0.00188688	+0.702%	259	-7.568%
2025-10-05	0.00184650	0.00189497	0.00184364	0.00187372	+1.212%	256	-6.918%
2025-10-04	0.00192578	0.00192578	0.00184614	0.00185128	-3.647%	416	-5.790%
2025-10-03	0.00190608	0.00194795	0.00189555	0.00192136	+1.708%	459	-9.226%
2025-10-02	0.00186578	0.00190947	0.00185487	0.00188910	+0.585%	456	-7.676%
2025-10-01	0.00182089	0.00188411	0.00181096	0.00187812	+3.536%	691	-7.136%
2025-09-30	0.00184703	0.00186825	0.00181397	0.00181397	-1.993%	180	-3.852%
2025-09-29	0.00184925	0.00188254	0.00182916	0.00185085	+0.078%	267	-5.768%
2025-09-28	0.00185833	0.00186289	0.00181368	0.00184941	-0.401%	307	-5.695%
2025-09-27	0.00181038	0.00203659	0.00181038	0.00185685	+3.332%	2,694	-6.073%
2025-09-26	0.00180432	0.00182548	0.00175660	0.00179698	-0.437%	911	-2.943%
2025-09-25	0.00188376	0.00188649	0.00177968	0.00180487	-4.806%	620	-3.368%
2025-09-24	0.00194478	0.00199206	0.00184708	0.00189599	-1.874%	290	-8.012%
2025-09-23	0.00196184	0.00196820	0.00190546	0.00193220	-1.548%	240	-9.736%
2025-09-22	0.00205925	0.00206140	0.00191787	0.00196259	-4.765%	545	-11.133%
2025-09-21	0.00206913	0.00208144	0.00205769	0.00206078	-0.581%	73	-15.367%
2025-09-20	0.00205356	0.00207283	0.00203660	0.00207283	+0.960%	124	-15.859%
2025-09-19	0.00211183	0.00215129	0.00204293	0.00205313	-2.867%	295	-15.052%
2025-09-18	0.00201254	0.00211618	0.00201254	0.00211372	+4.195%	1,285	-17.487%
2025-09-17	0.00205093	0.00205734	0.00200210	0.00202862	-1.123%	473	-14.026%
2025-09-16	0.00202903	0.00205411	0.00200884	0.00205165	+1.073%	310	-14.991%
2025-09-15	0.00212224	0.00214679	0.00202157	0.00202986	-3.772%	767	-14.078%
2025-09-14	0.00206799	0.00215368	0.00205151	0.00210942	+2.003%	1,189	-17.319%
2025-09-13	0.00207677	0.00210403	0.00206095	0.00206799	-0.652%	665	-15.663%
2025-09-12	0.00199603	0.00209612	0.00197217	0.00208156	+4.884%	838	-16.212%
2025-09-11	0.00195630	0.00200370	0.00194211	0.00198464	+1.204%	676	-12.121%
2025-09-10	0.00192443	0.00198694	0.00192443	0.00196102	+2.253%	818	-11.062%
2025-09-09	0.00190507	0.00194509	0.00189796	0.00191782	+0.300%	750	-9.059%
2025-09-08	0.00184248	0.00192192	0.00182027	0.00191209	+3.671%	626	-8.786%
2025-09-07	0.00183042	0.00184448	0.00181255	0.00184439	+1.002%	183	-5.438%
2025-09-06	0.00183557	0.00184486	0.00181818	0.00182610	-0.713%	230	-4.491%
2025-09-05	0.00186386	0.00187035	0.00182151	0.00183921	-1.228%	686	-5.172%
2025-09-04	0.00188113	0.00189397	0.00186179	0.00186208	-1.269%	432	-6.336%
2025-09-03	0.00180761	0.00190423	0.00180761	0.00188602	+4.451%	1,669	-7.525%
2025-09-02	0.00182310	0.00184767	0.00180252	0.00180565	-0.913%	623	-3.409%
2025-09-01	0.00187938	0.00188545	0.00182229	0.00182229	-3.057%	692	-4.291%
2025-08-31	0.00183982	0.00188718	0.00183976	0.00187975	+1.890%	334	-7.217%
2025-08-30	0.00188788	0.00190934	0.00182689	0.00184489	-2.367%	543	-5.464%
2025-08-29	0.00187686	0.00195099	0.00184537	0.00188962	+0.848%	714	-7.702%
2025-08-28	0.00186127	0.00191389	0.00182090	0.00187374	+0.682%	1,124	-6.919%
2025-08-27	0.00175406	0.00186446	0.00174185	0.00186105	+7.153%	572	-6.285%
2025-08-26	0.00174587	0.00175794	0.00168788	0.00173681	-1.264%	967	+0.419%
2025-08-25	0.00179949	0.00187705	0.00175536	0.00175904	-2.090%	689	-0.850%
2025-08-24	0.00176355	0.00183006	0.00175910	0.00179658	+1.904%	999	-2.922%
2025-08-23	0.00166692	0.00179373	0.00166692	0.00176301	+6.108%	1,595	-1.073%
2025-08-22	0.00161195	0.00167110	0.00159079	0.00166152	+3.048%	536	+4.970%
2025-08-21	0.00161936	0.00165763	0.00161238	0.00161238	+0.061%	229	+8.169%
2025-08-20	0.00156373	0.00161737	0.00155917	0.00161139	+2.588%	891	+8.235%
2025-08-19	0.00157971	0.00159079	0.00154985	0.00157074	-0.451%	558	+11.036%
2025-08-18	0.00165302	0.00165428	0.00156495	0.00157785	-4.254%	890	+10.536%
2025-08-17	0.00159983	0.00164867	0.00159112	0.00164796	+2.608%	233	+5.833%
2025-08-16	0.00158070	0.00161286	0.00156836	0.00160608	+1.654%	375	+8.593%
2025-08-15	0.00164997	0.00166084	0.00157944	0.00157994	-4.486%	458	+10.390%
2025-08-14	0.00162850	0.00170629	0.00158266	0.00165414	+1.381%	700	+5.438%
2025-08-13	0.00151363	0.00169415	0.00150948	0.00163160	+7.816%	1,243	+6.894%
2025-08-12	0.00150825	0.00151829	0.00146509	0.00151332	+1.050%	1,728	+15.249%
2025-08-11	0.00152693	0.00155129	0.00148321	0.00149759	-1.879%	276	+16.460%
2025-08-10	0.00154146	0.00158692	0.00150786	0.00152627	-1.063%	482	+14.271%
2025-08-09	0.00150944	0.00156796	0.00150901	0.00154267	+2.288%	613	+13.057%
2025-08-08	0.00145906	0.00154358	0.00144632	0.00150816	+3.229%	217	+15.644%
2025-08-07	0.00146541	0.00148654	0.00145966	0.00146099	-0.287%	171	+19.377%
2025-08-06	0.00145158	0.00146520	0.00141526	0.00146520	+1.198%	725	+19.034%
2025-08-05	0.00144149	0.00149236	0.00144042	0.00144785	+0.415%	200	+20.461%
2025-08-04	0.00142025	0.00144501	0.00140897	0.00144187	+2.058%	86	+20.960%
2025-08-03	0.00143295	0.00143295	0.00139000	0.00141279	-1.096%	147	+23.450%
2025-08-02	0.00146222	0.00146914	0.00140867	0.00142845	-2.637%	197	+22.097%
2025-08-01	0.00150361	0.00150536	0.00144632	0.00146714	-3.233%	427	+18.877%
2025-07-31	0.00151890	0.00153898	0.00147332	0.00151616	-0.049%	216	+15.033%
2025-07-30	0.00153192	0.00154610	0.00150319	0.00151690	-0.824%	602	+14.977%
2025-07-29	0.00158201	0.00158661	0.00152951	0.00152951	-3.731%	211	+14.029%
2025-07-28	0.00157711	0.00162756	0.00156701	0.00158878	+1.518%	166	+9.775%
2025-07-27	0.00157473	0.00159466	0.00156447	0.00156503	-1.585%	168	+11.441%
2025-07-26	0.00154099	0.00161016	0.00153895	0.00159024	+3.889%	201	+9.675%
2025-07-25	0.00158052	0.00159396	0.00152599	0.00153071	-3.302%	432	+13.940%
2025-07-24	0.00160702	0.00161104	0.00152912	0.00158298	-2.338%	994	+10.178%
2025-07-23	0.00170559	0.00171306	0.00159501	0.00162087	-4.327%	534	+7.602%
2025-07-22	0.00166091	0.00173680	0.00161884	0.00169417	+1.545%	1,805	+2.947%
2025-07-21	0.00154281	0.00167297	0.00152516	0.00166840	+8.916%	697	+4.537%
2025-07-20	0.00150223	0.00154557	0.00149359	0.00153182	+2.030%	286	+13.857%
2025-07-19	0.00151364	0.00151981	0.00148000	0.00150134	+0.163%	393	+16.169%
2025-07-18	0.00146553	0.00153520	0.00144706	0.00149890	+2.294%	1,037	+16.358%
2025-07-17	0.00142005	0.00150174	0.00142005	0.00146528	+3.445%	611	+19.028%
2025-07-16	0.00137963	0.00141648	0.00137301	0.00141648	+2.763%	722	+23.128%
2025-07-15	0.00136617	0.00138035	0.00134891	0.00137839	+1.045%	654	+26.531%
2025-07-14	0.00136385	0.00139473	0.00134996	0.00136414	-0.145%	673	+27.853%
2025-07-13	0.00134934	0.00137906	0.00134927	0.00136612	+1.153%	205	+27.667%
2025-07-12	0.00138693	0.00140028	0.00135055	0.00135055	-2.586%	557	+29.139%
2025-07-11	0.00140427	0.00142374	0.00138501	0.00138640	-1.212%	755	+25.800%
2025-07-10	0.00141663	0.00142990	0.00140317	0.00140341	-0.608%	491	+24.275%
2025-07-09	0.00139006	0.00141907	0.00138314	0.00141200	+1.640%	446	+23.519%
2025-07-08	0.00139531	0.00139845	0.00136778	0.00138922	-0.427%	1,057	+25.545%
2025-07-07	0.00139214	0.00141141	0.00138654	0.00139518	+0.223%	1,227	+25.008%
2025-07-06	0.00136004	0.00139467	0.00135338	0.00139207	+2.213%	464	+25.288%
2025-07-05	0.00136271	0.00137239	0.00135228	0.00136193	+0.139%	510	+28.060%
2025-07-04	0.00137505	0.00140575	0.00136004	0.00136004	-1.250%	535	+28.238%
2025-07-03	0.00139527	0.00142599	0.00137725	0.00137725	-1.007%	227	+26.636%
2025-07-02	0.00139228	0.00140260	0.00137442	0.00139126	+0.725%	494	+25.360%
2025-07-01	0.00146182	0.00146866	0.00138124	0.00138124	-5.598%	864	+26.270%
2025-06-30	0.00139592	0.00148233	0.00139127	0.00146314	+4.514%	1,132	+19.202%
2025-06-29	0.00138736	0.00141720	0.00138596	0.00139994	+1.421%	654	+24.583%
2025-06-28	0.00133747	0.00138210	0.00131884	0.00138033	+3.318%	713	+26.353%
2025-06-27	0.00132908	0.00133739	0.00129162	0.00133600	+0.124%	1,867	+30.546%
2025-06-26	0.00133914	0.00136794	0.00132254	0.00133435	-0.500%	897	+30.707%
2025-06-25	0.00137214	0.00138037	0.00134106	0.00134106	-1.847%	329	+30.053%
2025-06-24	0.00131397	0.00138703	0.00131112	0.00136629	+3.676%	400	+27.652%
2025-06-23	0.00130106	0.00133807	0.00129108	0.00131785	+1.634%	885	+32.344%
2025-06-22	0.00135361	0.00135789	0.00125373	0.00129666	-3.699%	899	+34.506%
2025-06-21	0.00137166	0.00137355	0.00132811	0.00134646	-1.716%	176	+29.532%
2025-06-20	0.00137590	0.00140538	0.00136997	0.00136997	-0.281%	302	+27.309%
2025-06-19	0.00138668	0.00140744	0.00137383	0.00137383	-0.921%	600	+26.951%
2025-06-18	0.00141097	0.00142616	0.00138571	0.00138660	-1.907%	449	+25.782%
2025-06-17	0.00146579	0.00146579	0.00139513	0.00141356	-3.020%	444	+23.383%
2025-06-16	0.00142978	0.00148397	0.00141799	0.00145758	+2.067%	811	+19.657%
2025-06-15	0.00138077	0.00144263	0.00136064	0.00142806	+3.838%	491	+22.130%
2025-06-14	0.00140000	0.00140228	0.00137451	0.00137528	-1.493%	502	+26.817%
2025-06-13	0.00146765	0.00147904	0.00136620	0.00139612	-4.889%	1,290	+24.924%
2025-06-12	0.00152018	0.00152463	0.00146485	0.00146788	-3.365%	971	+18.817%
2025-06-11	0.00144847	0.00152654	0.00144659	0.00151900	+4.690%	1,260	+14.818%
2025-06-10	0.00144577	0.00147352	0.00143072	0.00145095	+0.744%	562	+20.203%
2025-06-09	0.00142562	0.00146000	0.00140941	0.00144024	+1.225%	1,168	+21.097%
2025-06-08	0.00143403	0.00143403	0.00141043	0.00142281	-0.513%	436	+22.581%
2025-06-07	0.00143624	0.00145418	0.00141312	0.00143015	-0.526%	1,357	+21.952%
2025-06-06	0.00144227	0.00145959	0.00140709	0.00143771	-0.531%	3,403	+21.310%
2025-06-05	0.00149230	0.00149230	0.00143450	0.00144538	-3.112%	628	+20.667%
2025-06-04	0.00152088	0.00152088	0.00146490	0.00149180	-1.949%	706	+16.912%
2025-06-03	0.00146430	0.00153370	0.00145698	0.00152146	+3.783%	508	+14.633%
2025-06-02	0.00147625	0.00150394	0.00146326	0.00146600	-0.537%	431	+18.969%
2025-06-01	0.00148764	0.00150759	0.00145210	0.00147391	-1.010%	380	+18.331%
2025-05-31	0.00152938	0.00153716	0.00147669	0.00148895	-2.576%	440	+17.136%
2025-05-30	0.00158114	0.00159284	0.00152162	0.00152832	-3.772%	528	+14.118%
2025-05-29	0.00158763	0.00161590	0.00157885	0.00158823	+0.285%	466	+9.813%
2025-05-28	0.00161771	0.00163240	0.00157641	0.00158372	-2.203%	796	+10.126%
2025-05-27	0.00161075	0.00162034	0.00158475	0.00161939	+0.142%	685	+7.700%
2025-05-26	0.00159050	0.00162466	0.00156840	0.00161709	+1.693%	1,006	+7.854%
2025-05-25	0.00161799	0.00163546	0.00158466	0.00159017	-1.787%	830	+9.679%
2025-05-24	0.00166362	0.00170246	0.00159087	0.00161911	-2.382%	1,391	+7.719%
2025-05-23	0.00161183	0.00172000	0.00159841	0.00165862	+3.144%	1,951	+5.153%
2025-05-22	0.00158077	0.00167625	0.00154009	0.00160806	+1.774%	2,279	+8.459%
2025-05-21	0.00158208	0.00159626	0.00156395	0.00158003	-0.170%	1,338	+10.383%
2025-05-20	0.00156649	0.00161835	0.00155848	0.00158272	+0.884%	658	+10.196%
2025-05-19	0.00167100	0.00167271	0.00155881	0.00156885	-5.927%	1,573	+11.170%
2025-05-18	0.00162417	0.00167084	0.00159858	0.00166770	+2.330%	535	+4.581%
2025-05-17	0.00165075	0.00165075	0.00159963	0.00162973	-1.346%	1,038	+7.017%
2025-05-16	0.00166557	0.00167793	0.00161930	0.00165197	-0.991%	1,819	+5.576%
2025-05-15	0.00170748	0.00171563	0.00164458	0.00166851	-2.545%	2,351	+4.530%
2025-05-14	0.00169929	0.00177406	0.00169760	0.00171208	+0.856%	1,230	+1.870%
2025-05-13	0.00169920	0.00170808	0.00163766	0.00169755	-0.235%	452	+2.742%
2025-05-12	0.00164367	0.00173813	0.00164367	0.00170155	+4.344%	1,418	+2.500%
2025-05-11	0.00165944	0.00172249	0.00163071	0.00163071	-1.594%	537	+6.953%
2025-05-10	0.00165077	0.00169722	0.00163507	0.00165713	-0.176%	378	+5.248%
2025-05-09	0.00158728	0.00170054	0.00152078	0.00166006	+4.605%	1,486	+5.062%
2025-05-08	0.00150173	0.00160373	0.00148200	0.00158698	+5.638%	642	+9.900%
2025-05-07	0.00151342	0.00152986	0.00150228	0.00150228	-0.901%	427	+16.096%
2025-05-06	0.00153435	0.00155291	0.00151205	0.00151594	-0.943%	315	+15.050%
2025-05-05	0.00153908	0.00155272	0.00152460	0.00153037	-0.433%	195	+13.965%
2025-05-04	0.00153807	0.00153998	0.00151506	0.00153702	-0.320%	879	+13.472%
2025-05-03	0.00154859	0.00154859	0.00152257	0.00154195	+0.033%	190	+13.109%
2025-05-02	0.00156833	0.00156833	0.00153918	0.00154144	-1.563%	463	+13.147%
2025-05-01	0.00151199	0.00158807	0.00150957	0.00156591	+3.392%	299	+11.379%
2025-04-30	0.00156305	0.00157264	0.00150272	0.00151453	-2.681%	274	+15.157%
2025-04-29	0.00156285	0.00157029	0.00154584	0.00155626	-0.161%	278	+12.069%
2025-04-28	0.00158272	0.00161500	0.00155673	0.00155877	-1.914%	1,166	+11.889%
2025-04-27	0.00158133	0.00160139	0.00155169	0.00158919	+0.442%	484	+9.747%
2025-04-26	0.00160834	0.00160834	0.00157370	0.00158220	-1.644%	902	+10.232%
2025-04-25	0.00160122	0.00165238	0.00160122	0.00160864	+0.258%	1,800	+8.420%
2025-04-24	0.00161643	0.00162064	0.00158570	0.00160450	-1.599%	489	+8.700%
2025-04-23	0.00160052	0.00163550	0.00156154	0.00163057	+2.377%	930	+6.962%
2025-04-22	0.00156714	0.00159755	0.00154789	0.00159271	+1.474%	624	+9.505%
2025-04-21	0.00161461	0.00164295	0.00156958	0.00156958	-2.882%	668	+11.118%
2025-04-20	0.00162287	0.00166203	0.00161615	0.00161615	-0.934%	767	+7.916%
2025-04-19	0.00157797	0.00164142	0.00157785	0.00163138	+3.448%	369	+6.909%
2025-04-18	0.00157328	0.00159703	0.00156300	0.00157700	-0.060%	398	+10.595%
2025-04-17	0.00151240	0.00159479	0.00149995	0.00157795	+4.347%	963	+10.529%
2025-04-16	0.00152341	0.00153443	0.00148655	0.00151221	-0.906%	645	+15.334%
2025-04-15	0.00153146	0.00155052	0.00151620	0.00152604	-0.465%	1,242	+14.289%
2025-04-14	0.00153716	0.00159204	0.00151142	0.00153317	-0.065%	607	+13.757%
2025-04-13	0.00153531	0.00156284	0.00151815	0.00153417	-0.124%	967	+13.683%
2025-04-12	0.00144873	0.00154789	0.00143593	0.00153607	+5.700%	521	+13.542%
2025-04-11	0.00139236	0.00146343	0.00137584	0.00145324	+4.475%	680	+20.014%
2025-04-10	0.00138072	0.00150477	0.00137868	0.00139099	+0.723%	909	+25.385%
2025-04-09	0.00136163	0.00144115	0.00133907	0.00138100	+1.085%	1,457	+26.292%
2025-04-08	0.00135454	0.00139655	0.00133951	0.00136618	+0.384%	1,869	+27.662%
2025-04-07	0.00139309	0.00139335	0.00127082	0.00136096	-2.450%	1,170	+28.151%
2025-04-06	0.00142394	0.00144658	0.00139000	0.00139514	-1.755%	405	+25.012%
2025-04-05	0.00143221	0.00147145	0.00141871	0.00142006	-0.958%	610	+22.818%
2025-04-04	0.00139463	0.00144562	0.00138762	0.00143380	+2.809%	455	+21.641%
2025-04-03	0.00151327	0.00154210	0.00137900	0.00139463	-6.863%	2,205	+25.058%
2025-04-02	0.00151376	0.00151565	0.00146661	0.00149740	-1.153%	568	+16.475%
2025-04-01	0.00152126	0.00154698	0.00149801	0.00151487	-0.521%	470	+15.131%
2025-03-31	0.00151032	0.00155053	0.00150101	0.00152280	+0.781%	431	+14.532%
2025-03-30	0.00153105	0.00153105	0.00149141	0.00151100	-1.034%	356	+15.426%
2025-03-29	0.00154332	0.00154760	0.00150000	0.00152678	-0.680%	255	+14.233%
2025-03-28	0.00158564	0.00159749	0.00152866	0.00153724	-3.203%	254	+13.456%
2025-03-27	0.00160545	0.00160791	0.00157161	0.00158811	-1.122%	536	+9.822%
2025-03-26	0.00165610	0.00165610	0.00160526	0.00160613	-3.188%	834	+8.590%
2025-03-25	0.00162066	0.00167741	0.00159929	0.00165902	+2.257%	698	+5.128%
2025-03-24	0.00155532	0.00164799	0.00153394	0.00162240	+4.293%	1,129	+7.501%
2025-03-23	0.00153501	0.00157739	0.00152917	0.00155561	+1.367%	808	+12.116%
2025-03-22	0.00150284	0.00155968	0.00149292	0.00153463	+1.711%	685	+13.649%
2025-03-21	0.00152373	0.00153146	0.00150107	0.00150882	-0.907%	326	+15.593%
2025-03-20	0.00154940	0.00157095	0.00151138	0.00152263	-2.177%	405	+14.545%
2025-03-19	0.00151313	0.00157145	0.00150283	0.00155651	+3.939%	254	+12.051%
2025-03-18	0.00152452	0.00154127	0.00149000	0.00149752	-1.641%	372	+16.465%
2025-03-17	0.00154389	0.00155254	0.00151933	0.00152250	-1.531%	394	+14.554%
2025-03-16	0.00160117	0.00162042	0.00154571	0.00154617	-3.346%	581	+12.801%
2025-03-15	0.00155000	0.00160980	0.00155000	0.00159969	+2.644%	373	+9.027%
2025-03-14	0.00152930	0.00158496	0.00150463	0.00155848	+2.515%	471	+11.910%
2025-03-13	0.00152079	0.00153673	0.00148233	0.00152025	-0.177%	893	+14.724%
2025-03-12	0.00153853	0.00155849	0.00148457	0.00152294	-0.955%	612	+14.521%
2025-03-11	0.00151784	0.00154133	0.00146846	0.00153762	+0.778%	935	+13.428%
2025-03-10	0.00156663	0.00158040	0.00151508	0.00152575	-2.812%	626	+14.310%
2025-03-09	0.00158377	0.00162533	0.00156430	0.00156989	-1.229%	948	+11.096%
2025-03-08	0.00163795	0.00169740	0.00158254	0.00158942	-3.141%	646	+9.731%
2025-03-07	0.00163719	0.00164097	0.00157799	0.00164097	+0.761%	1,006	+6.284%
2025-03-06	0.00160521	0.00167157	0.00158537	0.00162858	+2.101%	1,049	+7.093%
2025-03-05	0.00165501	0.00166428	0.00159506	0.00159506	-4.347%	854	+9.343%
2025-03-04	0.00175075	0.00176129	0.00160714	0.00166755	-4.386%	2,415	+4.590%
2025-03-03	0.00181311	0.00196563	0.00167611	0.00174404	-3.100%	2,454	+0.003%
2025-03-02	0.00165985	0.00184509	0.00163448	0.00179983	+8.854%	764	-3.097%
2025-03-01	0.00172513	0.00178426	0.00164501	0.00165344	-4.757%	1,299	+5.483%
2025-02-28	0.00163123	0.00178255	0.00156383	0.00173602	+7.687%	712	+0.465%
2025-02-27	0.00159126	0.00165247	0.00155300	0.00161210	+1.429%	373	+8.187%
2025-02-26	0.00159330	0.00165656	0.00154815	0.00158939	-0.530%	459	+9.733%
2025-02-25	0.00161638	0.00162830	0.00148243	0.00159786	-0.771%	1,619	+9.152%
2025-02-24	0.00175224	0.00175990	0.00160714	0.00161028	-7.850%	1,229	+8.310%
2025-02-23	0.00179230	0.00179370	0.00174504	0.00174746	-3.020%	107	-0.193%
2025-02-22	0.00176769	0.00180187	0.00175183	0.00180187	+1.997%	1,670	-3.207%
2025-02-21	0.00176707	0.00182473	0.00175763	0.00176659	-0.478%	2,208	-1.274%
2025-02-20	0.00176735	0.00180274	0.00173043	0.00177508	+0.109%	296	-1.746%
2025-02-19	0.00174423	0.00189472	0.00170765	0.00177315	+2.110%	2,223	-1.639%
2025-02-18	0.00188064	0.00193084	0.00171633	0.00173651	-7.807%	704	+0.437%
2025-02-17	0.00197085	0.00197085	0.00188064	0.00188356	-4.068%	382	-7.405%
2025-02-16	0.00199598	0.00200154	0.00195607	0.00196343	-1.152%	233	-11.171%
2025-02-15	0.00207372	0.00208367	0.00198631	0.00198631	-3.806%	6,734	-12.194%
2025-02-14	0.00199643	0.00207643	0.00199643	0.00206490	+3.112%	71	-15.536%
2025-02-13	0.00200315	0.00202262	0.00197582	0.00200258	-0.262%	126	-12.908%
2025-02-12	0.00205359	0.00206754	0.00199578	0.00200784	-2.555%	347	-13.136%
2025-02-11	0.00209740	0.00210591	0.00204656	0.00206049	-1.295%	1,233	-15.356%
2025-02-10	0.00207914	0.00212391	0.00204201	0.00208753	+0.281%	636	-16.452%
2025-02-09	0.00201660	0.00213518	0.00201616	0.00208169	+3.292%	1,151	-16.218%
2025-02-08	0.00200537	0.00203102	0.00196666	0.00201534	-0.038%	235	-13.459%
2025-02-07	0.00196667	0.00203930	0.00195092	0.00201611	+2.499%	474	-13.492%
2025-02-06	0.00205363	0.00206767	0.00196550	0.00196696	-4.379%	210	-11.331%
2025-02-05	0.00217370	0.00219138	0.00205703	0.00205703	-5.450%	415	-15.213%
2025-02-04	0.00209709	0.00217561	0.00205157	0.00217561	+3.744%	703	-19.834%
2025-02-03	0.00212606	0.00213171	0.00185000	0.00209709	-2.409%	2,537	-16.833%
2025-02-02	0.00221791	0.00222324	0.00190257	0.00214886	-3.211%	1,067	-18.836%
2025-02-01	0.00227140	0.00228043	0.00221135	0.00222015	-2.396%	276	-21.443%
2025-01-31	0.00228693	0.00230294	0.00225257	0.00227465	-0.722%	368	-23.325%
2025-01-30	0.00223259	0.00247000	0.00219467	0.00229119	+2.439%	868	-23.878%
2025-01-29	0.00230181	0.00230731	0.00222015	0.00223664	-3.259%	383	-22.022%
2025-01-28	0.00230859	0.00235869	0.00227106	0.00231198	-0.057%	319	-24.563%
2025-01-27	0.00242309	0.00245140	0.00224672	0.00231329	-4.672%	628	-24.606%
2025-01-26	0.00242577	0.00247910	0.00241723	0.00242667	+0.238%	715	-28.128%
2025-01-25	0.00248408	0.00249274	0.00236638	0.00242090	-2.543%	1,034	-27.957%
2025-01-24	0.00237781	0.00256190	0.00235869	0.00248408	+4.779%	1,209	-29.789%
2025-01-23	0.00245880	0.00260560	0.00237078	0.00237078	-2.916%	1,413	-26.434%
2025-01-22	0.00231989	0.00252626	0.00231708	0.00244200	+5.748%	1,810	-28.579%
2025-01-21	0.00241921	0.00241921	0.00227949	0.00230927	-4.645%	1,426	-24.474%
2025-01-20	0.00256358	0.00263447	0.00226768	0.00242176	-6.295%	4,230	-27.983%
2025-01-19	0.00248320	0.00281625	0.00235476	0.00258446	+4.121%	4,435	-32.516%
2025-01-18	0.00210339	0.00248216	0.00204921	0.00248216	+18.490%	2,257	-29.735%
2025-01-17	0.00212715	0.00216666	0.00209246	0.00209482	-0.884%	368	-16.743%
2025-01-16	0.00198258	0.00218500	0.00198015	0.00211350	+6.208%	793	-17.479%
2025-01-15	0.00193985	0.00198996	0.00192341	0.00198996	+2.450%	308	-12.356%
2025-01-14	0.00194257	0.00196739	0.00190754	0.00194238	+0.072%	251	-10.209%
2025-01-13	0.00200042	0.00200116	0.00189142	0.00194098	-3.273%	303	-10.144%
2025-01-12	0.00197727	0.00202023	0.00197000	0.00200666	+1.195%	98	-13.085%
2025-01-11	0.00198692	0.00200666	0.00195333	0.00198296	-0.058%	163	-12.046%
2025-01-10	0.00203926	0.00203926	0.00198411	0.00198411	-2.936%	167	-12.097%
2025-01-09	0.00207265	0.00208666	0.00201807	0.00204412	-1.360%	166	-14.678%
2025-01-08	0.00211906	0.00212818	0.00203103	0.00207231	-2.258%	224	-15.838%
2025-01-07	0.00217264	0.00217264	0.00210289	0.00212018	-1.876%	435	-17.739%
2025-01-06	0.00218094	0.00221354	0.00215368	0.00216072	-0.630%	534	-19.282%
2025-01-05	0.00219028	0.00222662	0.00217442	0.00217442	-0.720%	180	-19.791%
2025-01-04	0.00222675	0.00222734	0.00219019	0.00219019	-2.025%	439	-20.368%
2025-01-03	0.00213347	0.00224900	0.00211476	0.00223546	+4.483%	388	-21.981%
2025-01-02	0.00203356	0.00216468	0.00201989	0.00213954	+5.212%	479	-18.483%
2025-01-01	0.00208180	0.00209408	0.00202022	0.00203356	-1.608%	243	-14.235%
2024-12-31	0.00203882	0.00207841	0.00202476	0.00206680	+1.742%	171	-15.614%
2024-12-30	0.00205078	0.00206450	0.00202512	0.00203142	-1.724%	281	-14.144%
2024-12-29	0.00201861	0.00207473	0.00201861	0.00206706	+2.513%	175	-15.625%
2024-12-28	0.00194413	0.00203287	0.00194039	0.00201639	+3.532%	203	-13.504%
2024-12-27	0.00197412	0.00199616	0.00194761	0.00194761	-1.073%	206	-10.450%
2024-12-26	0.00200497	0.00200957	0.00196595	0.00196873	-1.639%	131	-11.410%
2024-12-25	0.00201176	0.00205237	0.00198211	0.00200154	-1.240%	365	-12.863%
2024-12-24	0.00194371	0.00205699	0.00194269	0.00202668	+4.009%	1,086	-13.943%
2024-12-23	0.00189404	0.00197239	0.00187355	0.00194856	+2.964%	418	-10.493%
2024-12-22	0.00190635	0.00192826	0.00184572	0.00189246	-0.952%	414	-7.840%
2024-12-21	0.00195520	0.00202700	0.00189713	0.00191064	-2.025%	312	-8.717%
2024-12-20	0.00205170	0.00205170	0.00187667	0.00195013	-4.441%	2,612	-10.565%
2024-12-19	0.00208217	0.00208569	0.00201546	0.00204077	-2.488%	493	-14.538%
2024-12-18	0.00208478	0.00214985	0.00206016	0.00209285	+0.693%	182	-16.664%
2024-12-17	0.00204234	0.00212067	0.00200000	0.00207845	+1.857%	580	-16.087%
2024-12-16	0.00214983	0.00215000	0.00204056	0.00204056	-4.939%	732	-14.529%
2024-12-15	0.00218426	0.00218568	0.00212095	0.00214659	-1.967%	156	-18.751%
2024-12-14	0.00221159	0.00223022	0.00217883	0.00218965	-1.050%	178	-20.348%
2024-12-13	0.00227159	0.00230228	0.00221289	0.00221289	-3.343%	309	-21.185%
2024-12-12	0.00227604	0.00231157	0.00224447	0.00228943	+0.189%	149	-23.820%
2024-12-11	0.00216705	0.00230285	0.00215055	0.00228511	+5.834%	291	-23.676%
2024-12-10	0.00230047	0.00231956	0.00214691	0.00215914	-5.509%	1,428	-19.223%
2024-12-09	0.00237591	0.00237657	0.00227941	0.00228502	-3.759%	466	-23.673%
2024-12-08	0.00240868	0.00242702	0.00235940	0.00237426	-1.788%	304	-26.542%
2024-12-07	0.00239415	0.00244176	0.00234232	0.00241748	+0.902%	422	-27.855%
2024-12-06	0.00235991	0.00251759	0.00234066	0.00239586	+3.125%	3,376	-27.204%
2024-12-05	0.00243709	0.00243709	0.00225734	0.00232326	-4.737%	667	-24.929%
2024-12-04	0.00234276	0.00250441	0.00232859	0.00243878	+4.515%	1,451	-28.485%
2024-12-03	0.00236083	0.00239920	0.00229728	0.00233342	-1.056%	1,247	-25.256%
2024-12-02	0.00246287	0.00246303	0.00233667	0.00235832	-3.982%	539	-26.045%
2024-12-01	0.00247841	0.00248499	0.00243600	0.00245613	-0.970%	302	-28.990%
2024-11-30	0.00248056	0.00252961	0.00247062	0.00248018	-0.304%	387	-29.679%
2024-11-29	0.00246544	0.00253316	0.00246543	0.00248775	+1.477%	370	-29.893%
2024-11-28	0.00250659	0.00254801	0.00245154	0.00245154	-2.448%	651	-28.857%
2024-11-27	0.00245344	0.00253375	0.00243117	0.00251306	+2.293%	644	-30.599%
2024-11-26	0.00254648	0.00254648	0.00242367	0.00245673	-4.070%	1,414	-29.008%
2024-11-25	0.00254587	0.00260552	0.00249034	0.00256095	+0.333%	456	-31.897%
2024-11-24	0.00264195	0.00264589	0.00250590	0.00255244	-3.249%	632	-31.670%
2024-11-23	0.00259679	0.00267757	0.00253846	0.00263816	+1.546%	1,067	-33.890%
2024-11-22	0.00256851	0.00267173	0.00256851	0.00259799	+0.764%	901	-32.868%
2024-11-21	0.00252211	0.00260319	0.00244267	0.00257828	+2.509%	1,608	-32.355%
2024-11-20	0.00260483	0.00261990	0.00250183	0.00251517	-3.349%	553	-30.657%
2024-11-19	0.00263260	0.00269084	0.00260231	0.00260231	-1.335%	682	-32.979%
2024-11-18	0.00259326	0.00270590	0.00256537	0.00263752	+1.534%	684	-33.874%
2024-11-17	0.00236849	0.00266213	0.00235856	0.00259767	+9.190%	1,494	-32.859%
2024-11-16	0.00235460	0.00243154	0.00233667	0.00237904	+0.828%	509	-26.689%
2024-11-15	0.00240628	0.00244018	0.00234895	0.00235951	-1.598%	352	-26.083%
2024-11-14	0.00233889	0.00245571	0.00231149	0.00239782	+2.873%	969	-27.264%
2024-11-13	0.00242736	0.00244258	0.00231939	0.00233085	-4.186%	1,033	-25.174%
2024-11-12	0.00260099	0.00261936	0.00239886	0.00243269	-6.593%	2,434	-28.306%
2024-11-11	0.00264899	0.00267810	0.00252997	0.00260441	-2.274%	2,106	-33.033%
2024-11-10	0.00258680	0.00267229	0.00256555	0.00266501	+2.580%	893	-34.556%
2024-11-09	0.00262871	0.00265714	0.00258668	0.00259799	-0.826%	282	-32.868%
2024-11-08	0.00252874	0.00268758	0.00252234	0.00261962	+3.309%	798	-33.422%
2024-11-07	0.00248571	0.00254285	0.00245841	0.00253571	+1.432%	396	-31.219%
2024-11-06	0.00239580	0.00257145	0.00237850	0.00249991	+4.346%	2,116	-30.234%
2024-11-05	0.00236226	0.00239580	0.00231254	0.00239580	+2.434%	543	-27.202%
2024-11-04	0.00235303	0.00238604	0.00233384	0.00233888	-0.351%	265	-25.431%
2024-11-03	0.00236100	0.00240279	0.00233959	0.00234711	-0.420%	106	-25.692%
2024-11-02	0.00236509	0.00240628	0.00234681	0.00235700	-0.424%	140	-26.004%
2024-11-01	0.00240602	0.00243695	0.00236704	0.00236704	-1.902%	291	-26.318%
2024-10-31	0.00241361	0.00265639	0.00239782	0.00241294	-0.434%	1,441	-27.719%
2024-10-30	0.00249887	0.00250799	0.00241548	0.00242346	-2.750%	519	-28.033%
2024-10-29	0.00254409	0.00257000	0.00249200	0.00249200	-1.470%	306	-30.012%
2024-10-28	0.00258973	0.00262000	0.00252879	0.00252917	-2.488%	212	-31.041%
2024-10-27	0.00252932	0.00261352	0.00252678	0.00259371	+2.565%	336	-32.757%
2024-10-26	0.00253583	0.00254177	0.00242717	0.00252884	-0.848%	328	-31.032%
2024-10-25	0.00259500	0.00262355	0.00253535	0.00255047	-1.853%	433	-31.617%
2024-10-24	0.00254018	0.00261399	0.00251759	0.00259863	+2.261%	399	-32.884%
2024-10-23	0.00248571	0.00254740	0.00245428	0.00254117	+1.626%	266	-31.367%
2024-10-22	0.00245343	0.00252393	0.00238000	0.00250050	+1.919%	406	-30.250%
2024-10-21	0.00234071	0.00248083	0.00233124	0.00245343	+5.567%	770	-28.912%
2024-10-20	0.00228551	0.00235154	0.00228387	0.00232405	+1.355%	283	-24.955%
2024-10-19	0.00224871	0.00230530	0.00224871	0.00229298	+1.801%	158	-23.938%
2024-10-18	0.00225895	0.00226625	0.00221171	0.00225242	-0.394%	126	-22.568%
2024-10-17	0.00228828	0.00229372	0.00225759	0.00226132	-1.422%	90	-22.873%
2024-10-16	0.00232183	0.00232544	0.00228703	0.00229393	-1.528%	141	-23.969%
2024-10-15	0.00237626	0.00239577	0.00231168	0.00232953	-2.130%	695	-25.131%
2024-10-14	0.00232815	0.00239142	0.00232297	0.00238023	+2.222%	582	-26.726%

.dark-mode .dqvhxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqvhxK{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Huobi

SOLBTC
Solana / Bitcoin
crypto Huobi