Dark

SOLBTC
Solana / Bitcoin
crypto Huobi

Real-time

Sep 13, 2026 6:58:02 AM EDT

0.00129680BTC-1.931%(-0.00002554)34SOL0BTC

0.00129680Bid 0.00130703Ask 0.00001023Spread

Composite
0.00130000 Bitfinex
0.00130000 Binance
0.00130000 OKX
0.00129990 Coinbase
0.00130020 HitBTC
0.00129986 Gemini
0.00130120 Huobi
0.00129680 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00130957	0.00131595	0.00129680	0.00129680	-1.455%	14	0.000%
2026-09-12	0.00132234	0.00132234	0.00131595	0.00131595	-0.483%	24	-1.455%
2026-09-11	0.00129042	0.00132872	0.00128313	0.00132234	+1.519%	97	-1.931%
2026-09-10	0.00129042	0.00130258	0.00129042	0.00130255	+0.443%	4	-0.441%
2026-09-09	0.00132680	0.00132845	0.00129565	0.00129680	-2.388%	38	0.000%
2026-09-08	0.00131506	0.00132869	0.00131304	0.00132852	+1.447%	15	-2.388%
2026-09-07	0.00133235	0.00133235	0.00130957	0.00130957	-0.966%	53	-0.975%
2026-09-06	0.00128927	0.00134000	0.00128927	0.00132234	+2.339%	138	-1.931%
2026-09-05	0.00127826	0.00129212	0.00127826	0.00129212	+1.133%	10	+0.362%
2026-09-04	0.00129825	0.00129825	0.00126489	0.00127765	-0.990%	29	+1.499%
2026-09-03	0.00127765	0.00130278	0.00127373	0.00129042	+0.416%	31	+0.494%
2026-09-02	0.00130319	0.00130319	0.00127297	0.00128507	-1.871%	826	+0.913%
2026-09-01	0.00131504	0.00132234	0.00130000	0.00130957	0.000%	33	-0.975%
2026-08-31	0.00134783	0.00135952	0.00130769	0.00130957	-2.838%	278	-0.975%
2026-08-30	0.00134931	0.00135951	0.00128960	0.00134782	-0.156%	209	-3.785%
2026-08-29	0.00134782	0.00134992	0.00133040	0.00134992	-0.487%	81	-3.935%
2026-08-28	0.00133913	0.00137303	0.00131929	0.00135652	+1.724%	335	-4.402%
2026-08-27	0.00122589	0.00134000	0.00122589	0.00133353	+8.884%	740	-2.754%
2026-08-26	0.00124319	0.00124347	0.00122472	0.00122472	-0.489%	50	+5.885%
2026-08-25	0.00121314	0.00128685	0.00121314	0.00123074	+0.415%	237	+5.368%
2026-08-24	0.00124343	0.00124343	0.00121375	0.00122565	-0.801%	17	+5.805%
2026-08-23	0.00121739	0.00125217	0.00120232	0.00123555	+2.201%	283	+4.957%
2026-08-22	0.00117814	0.00130108	0.00113230	0.00120894	+1.483%	251	+7.268%
2026-08-21	0.00120122	0.00120651	0.00116670	0.00119127	-0.912%	395	+8.859%
2026-08-20	0.00120832	0.00125206	0.00119137	0.00120224	-0.526%	128	+7.865%
2026-08-19	0.00119130	0.00123469	0.00119130	0.00120860	+2.444%	27	+7.298%
2026-08-18	0.00118260	0.00119103	0.00117977	0.00117977	-0.357%	2	+9.920%
2026-08-17	0.00120813	0.00120813	0.00118400	0.00118400	-0.617%	13	+9.527%
2026-08-16	0.00120868	0.00120868	0.00119135	0.00119135	-1.135%	32	+8.851%
2026-08-15	0.00119130	0.00120503	0.00119106	0.00120503	-0.032%	0.7000200400801603	+7.616%
2026-08-14	0.00119999	0.00120541	0.00119999	0.00120541	+0.453%	24	+7.582%
2026-08-13	0.00119130	0.00119998	0.00118647	0.00119998	+0.726%	2	+8.068%
2026-08-12	0.00118499	0.00120221	0.00118499	0.00119133	+1.074%	23	+8.853%
2026-08-11	0.00119004	0.00119230	0.00117867	0.00117867	+0.405%	858	+10.022%
2026-08-10	0.00119125	0.00119125	0.00117392	0.00117392	-0.734%	0.31	+10.467%
2026-08-09	0.00116570	0.00118260	0.00116570	0.00118260	+0.379%	9	+9.657%
2026-08-08	0.00114657	0.00117814	0.00113466	0.00117814	+2.762%	8	+10.072%
2026-08-07	0.00113636	0.00114647	0.00113229	0.00114647	+0.885%	2	+13.112%
2026-08-06	0.00115645	0.00115645	0.00113641	0.00113641	-0.971%	3	+14.114%
2026-08-05	0.00114865	0.00116276	0.00114755	0.00114755	-1.494%	2	+13.006%
2026-08-04	0.00114900	0.00116518	0.00114869	0.00116496	-0.006%	2	+11.317%
2026-08-03	0.00116420	0.00116503	0.00116420	0.00116503	+0.072%	2	+11.310%
2026-08-02	0.00115652	0.00116419	0.00113636	0.00116419	+2.122%	11	+11.391%
2026-08-01	0.00115652	0.00115652	0.00113636	0.00114000	-2.886%	18	+13.754%
2026-07-31	0.00115650	0.00117388	0.00115650	0.00117388	+2.305%	2	+10.471%
2026-07-30	0.00114814	0.00115647	0.00114743	0.00114743	-1.472%	0.7624837356234753	+13.018%
2026-07-29	0.00116518	0.00116520	0.00114813	0.00116457	+0.696%	32	+11.354%
2026-07-28	0.00116521	0.00117391	0.00115652	0.00115652	-0.781%	10	+12.129%
2026-07-27	0.00116521	0.00118259	0.00115701	0.00116562	+0.122%	3	+11.254%
2026-07-26	0.00116420	0.00116420	0.00116420	0.00116420	+1.408%	2	+11.390%
2026-07-25	0.00115384	0.00116401	0.00114804	0.00114804	-1.470%	21	+12.958%
2026-07-24	0.00116553	0.00117371	0.00115591	0.00116517	-0.745%	5	+11.297%
2026-07-23	0.00119683	0.00119683	0.00117391	0.00117391	-1.460%	51	+10.468%
2026-07-22	0.00118241	0.00119130	0.00116544	0.00119130	+1.481%	181	+8.856%
2026-07-21	0.00117806	0.00119998	0.00117391	0.00117391	-0.027%	5	+10.468%
2026-07-20	0.00118258	0.00119129	0.00117423	0.00117423	-0.693%	0.76	+10.438%
2026-07-19	0.00116644	0.00118242	0.00116644	0.00118242	-0.002%	2	+9.673%
2026-07-18	0.00119123	0.00119123	0.00117391	0.00118244	+0.226%	0.26002004008016039	+9.672%
2026-07-17	0.00118111	0.00118111	0.00117977	0.00117977	-0.061%	1	+9.920%
2026-07-16	0.00120856	0.00120856	0.00118049	0.00118049	-2.309%	5	+9.853%
2026-07-15	0.00120869	0.00121375	0.00119217	0.00120839	+0.951%	4	+7.316%
2026-07-14	0.00121733	0.00121733	0.00119701	0.00119701	-0.399%	2	+8.337%
2026-07-13	0.00120869	0.00121736	0.00120181	0.00120181	+0.540%	5	+7.904%
2026-07-12	0.00122600	0.00122600	0.00119130	0.00119536	-1.157%	3	+8.486%
2026-07-11	0.00121375	0.00121375	0.00120935	0.00120935	-1.290%	11	+7.231%
2026-07-10	0.00125156	0.00125156	0.00121375	0.00122515	-2.140%	428	+5.848%
2026-07-09	0.00123782	0.00126081	0.00123782	0.00125194	+0.681%	0.6300200400801603	+3.583%
2026-07-08	0.00127856	0.00130108	0.00124347	0.00124347	-3.956%	11	+4.289%
2026-07-07	0.00128313	0.00129561	0.00127830	0.00129469	+0.901%	18	+0.163%
2026-07-06	0.00129565	0.00130430	0.00127826	0.00128313	0.000%	6	+1.065%
2026-07-05	0.00131190	0.00131928	0.00128313	0.00128313	-2.268%	6	+1.065%
2026-07-04	0.00132173	0.00133775	0.00130108	0.00131291	-0.663%	10	-1.227%
2026-07-03	0.00130582	0.00132268	0.00130582	0.00132167	+0.174%	0.5200200400801603	-1.882%
2026-07-02	0.00129989	0.00134779	0.00127537	0.00131938	+2.825%	66	-1.711%
2026-07-01	0.00125987	0.00128313	0.00124162	0.00128313	+3.268%	39	+1.065%
2026-06-30	0.00124655	0.00125988	0.00121837	0.00124252	+0.910%	3	+4.369%
2026-06-29	0.00121353	0.00123158	0.00118731	0.00123132	+1.502%	73	+5.318%
2026-06-28	0.00119953	0.00121310	0.00117962	0.00121310	+0.378%	140	+6.900%
2026-06-27	0.00119701	0.00123061	0.00118188	0.00120853	+1.002%	15	+7.304%
2026-06-26	0.00111665	0.00119654	0.00110193	0.00119654	+9.446%	38	+8.379%
2026-06-25	0.00110125	0.00112970	0.00109327	0.00109327	-3.445%	7	+18.617%
2026-06-24	0.00110307	0.00113228	0.00110057	0.00113228	+1.522%	10	+14.530%
2026-06-23	0.00111900	0.00113793	0.00110000	0.00111531	-1.500%	67	+16.273%
2026-06-22	0.00116191	0.00116361	0.00113229	0.00113229	-2.502%	4	+14.529%
2026-06-21	0.00113206	0.00116135	0.00110796	0.00116135	+3.809%	16	+11.663%
2026-06-20	0.00110364	0.00113528	0.00110234	0.00111874	+2.205%	10	+15.916%
2026-06-19	0.00109410	0.00110978	0.00108619	0.00109460	-0.604%	2	+18.473%
2026-06-18	0.00112947	0.00112947	0.00110125	0.00110125	-2.406%	7	+17.757%
2026-06-17	0.00113027	0.00113027	0.00112640	0.00112840	+0.619%	0.49	+14.924%
2026-06-16	0.00110878	0.00113215	0.00110832	0.00112146	+0.337%	21	+15.635%
2026-06-15	0.00105186	0.00111769	0.00105186	0.00111769	+4.606%	23	+16.025%
2026-06-14	0.00107061	0.00107568	0.00105629	0.00106848	-0.184%	15	+21.369%
2026-06-13	0.00106886	0.00107045	0.00104578	0.00107045	-0.051%	2	+21.145%
2026-06-12	0.00105628	0.00107100	0.00104415	0.00107100	+3.060%	4	+21.083%
2026-06-11	0.00102983	0.00105385	0.00101735	0.00103920	-1.391%	8	+24.788%
2026-06-10	0.00104198	0.00107105	0.00103022	0.00105386	+1.019%	2,998	+23.052%
2026-06-09	0.00106976	0.00106980	0.00104238	0.00104323	-2.338%	2	+24.306%
2026-06-08	0.00103568	0.00106843	0.00103568	0.00106821	+3.116%	7	+21.399%
2026-06-07	0.00104000	0.00105380	0.00101449	0.00103593	+0.912%	101	+25.182%
2026-06-06	0.00107872	0.00107943	0.00100265	0.00102657	-4.675%	21	+26.324%
2026-06-05	0.00108691	0.00111138	0.00102898	0.00107692	-2.569%	218	+20.417%
2026-06-04	0.00111838	0.00113018	0.00108259	0.00110532	-0.815%	488	+17.323%
2026-06-03	0.00114727	0.00114809	0.00110125	0.00111440	-2.752%	236	+16.368%
2026-06-02	0.00113144	0.00115177	0.00112892	0.00114594	+1.373%	38	+13.165%
2026-06-01	0.00110261	0.00113042	0.00109758	0.00113042	-0.018%	124	+14.718%
2026-05-31	0.00111547	0.00113062	0.00110785	0.00113062	+1.591%	46	+14.698%
2026-05-30	0.00111508	0.00113099	0.00111291	0.00111291	-1.563%	11	+16.523%
2026-05-29	0.00111666	0.00113136	0.00110370	0.00113058	+1.258%	138	+14.702%
2026-05-28	0.00112763	0.00112793	0.00109443	0.00111653	+0.763%	54	+16.146%
2026-05-27	0.00110103	0.00111666	0.00109870	0.00110807	+0.064%	48	+17.032%
2026-05-26	0.00111114	0.00111536	0.00109679	0.00110736	-0.498%	244	+17.107%
2026-05-25	0.00111908	0.00111908	0.00110125	0.00111290	-0.232%	220	+16.524%
2026-05-24	0.00111971	0.00112651	0.00111549	0.00111549	+0.288%	300	+16.254%
2026-05-23	0.00113010	0.00113149	0.00109920	0.00111229	-1.434%	927	+16.588%
2026-05-22	0.00111839	0.00113229	0.00111772	0.00112847	+0.893%	436	+14.917%
2026-05-21	0.00111449	0.00112195	0.00110699	0.00111848	+0.835%	375	+15.943%
2026-05-20	0.00109900	0.00111021	0.00109709	0.00110922	+0.522%	343	+16.911%
2026-05-19	0.00109950	0.00111136	0.00109950	0.00110346	+0.387%	160	+17.521%
2026-05-18	0.00111485	0.00111485	0.00109090	0.00109921	-1.114%	265	+17.976%
2026-05-17	0.00110524	0.00111161	0.00110000	0.00111159	+0.248%	16	+16.662%
2026-05-16	0.00112851	0.00113433	0.00110125	0.00110884	-1.295%	313	+16.951%
2026-05-15	0.00115085	0.00115085	0.00112339	0.00112339	-1.761%	153	+15.436%
2026-05-14	0.00114299	0.00115265	0.00113598	0.00114353	-0.405%	233	+13.403%
2026-05-13	0.00117030	0.00118553	0.00113928	0.00114818	-2.073%	476	+12.944%
2026-05-12	0.00119226	0.00119890	0.00116766	0.00117249	-0.965%	168	+10.602%
2026-05-11	0.00116636	0.00119143	0.00116380	0.00118392	+1.595%	564	+9.534%
2026-05-10	0.00115430	0.00117000	0.00115160	0.00116533	+0.578%	178	+11.282%
2026-05-09	0.00112131	0.00118142	0.00111815	0.00115863	+3.694%	386	+11.925%
2026-05-08	0.00110919	0.00111780	0.00109870	0.00111735	+0.901%	180	+16.060%
2026-05-07	0.00108885	0.00110737	0.00108423	0.00110737	+2.195%	903	+17.106%
2026-05-06	0.00105174	0.00108851	0.00105077	0.00108359	+3.299%	753	+19.676%
2026-05-05	0.00105437	0.00106014	0.00104675	0.00104898	-0.692%	381	+23.625%
2026-05-04	0.00107090	0.00107151	0.00105629	0.00105629	-1.258%	1,003	+22.769%
2026-05-03	0.00107264	0.00107593	0.00106975	0.00106975	-0.317%	191	+21.225%
2026-05-02	0.00107544	0.00107562	0.00106771	0.00107315	-0.298%	849	+20.841%
2026-05-01	0.00108974	0.00109356	0.00107636	0.00107636	-1.232%	700	+20.480%
2026-04-30	0.00109847	0.00110410	0.00108650	0.00108979	-0.529%	657	+18.995%
2026-04-29	0.00110047	0.00110175	0.00107602	0.00109559	-0.070%	779	+18.365%
2026-04-28	0.00110113	0.00110854	0.00109294	0.00109636	+0.036%	239	+18.282%
2026-04-27	0.00110873	0.00111276	0.00109369	0.00109596	-1.042%	552	+18.325%
2026-04-26	0.00111420	0.00111420	0.00110435	0.00110750	-0.690%	197	+17.093%
2026-04-25	0.00110940	0.00111840	0.00107412	0.00111519	+1.008%	745	+16.285%
2026-04-24	0.00109752	0.00110543	0.00109587	0.00110406	-0.051%	630	+17.457%
2026-04-23	0.00111410	0.00111700	0.00109840	0.00110462	-0.890%	264	+17.398%
2026-04-22	0.00113138	0.00113511	0.00111454	0.00111454	-1.733%	669	+16.353%
2026-04-21	0.00112721	0.00113488	0.00112172	0.00113419	-0.087%	337	+14.337%
2026-04-20	0.00113947	0.00113947	0.00112743	0.00113518	-0.112%	532	+14.237%
2026-04-19	0.00114055	0.00114539	0.00112574	0.00113645	-0.037%	630	+14.110%
2026-04-18	0.00115458	0.00117158	0.00111657	0.00113687	-1.709%	725	+14.068%
2026-04-17	0.00116139	0.00119719	0.00115664	0.00115664	-0.314%	453	+12.118%
2026-04-16	0.00114072	0.00116223	0.00113310	0.00116028	+1.912%	152	+11.766%
2026-04-15	0.00114005	0.00114273	0.00112153	0.00113851	-0.381%	1,068	+13.903%
2026-04-14	0.00115401	0.00116420	0.00114286	0.00114286	-1.159%	1,030	+13.470%
2026-04-13	0.00115269	0.00116420	0.00115234	0.00115626	+0.445%	288	+12.155%
2026-04-12	0.00116302	0.00116858	0.00114752	0.00115114	-1.158%	544	+12.654%
2026-04-11	0.00116353	0.00116860	0.00115251	0.00116463	+0.213%	510	+11.349%
2026-04-10	0.00116368	0.00117035	0.00115600	0.00116215	+0.494%	875	+11.586%
2026-04-09	0.00116611	0.00116614	0.00115455	0.00115644	-0.712%	913	+12.137%
2026-04-08	0.00115662	0.00119735	0.00115662	0.00116473	+0.614%	391	+11.339%
2026-04-07	0.00117092	0.00117349	0.00115446	0.00115762	-1.674%	156	+12.023%
2026-04-06	0.00118298	0.00119142	0.00117614	0.00117733	-0.478%	334	+10.148%
2026-04-05	0.00120451	0.00120468	0.00118029	0.00118298	-1.689%	491	+9.621%
2026-04-04	0.00120133	0.00120458	0.00119335	0.00120330	+0.082%	301	+7.770%
2026-04-03	0.00118195	0.00120231	0.00116868	0.00120231	+1.910%	349	+7.859%
2026-04-02	0.00121131	0.00125550	0.00116967	0.00117978	-2.892%	395	+9.919%
2026-04-01	0.00121621	0.00122792	0.00121224	0.00121491	+0.016%	480	+6.740%
2026-03-31	0.00124884	0.00124884	0.00120949	0.00121472	-2.755%	408	+6.757%
2026-03-30	0.00123017	0.00124918	0.00121623	0.00124914	+1.667%	422	+3.815%
2026-03-29	0.00125152	0.00125699	0.00122866	0.00122866	-1.804%	339	+5.546%
2026-03-28	0.00125734	0.00126477	0.00124444	0.00125123	-0.574%	468	+3.642%
2026-03-27	0.00126805	0.00126805	0.00124579	0.00125845	-0.340%	304	+3.047%
2026-03-26	0.00129365	0.00129827	0.00126000	0.00126274	-2.889%	1,266	+2.697%
2026-03-25	0.00128424	0.00130358	0.00127956	0.00130030	+1.246%	387	-0.269%
2026-03-24	0.00128233	0.00129761	0.00126543	0.00128430	+0.201%	700	+0.973%
2026-03-23	0.00127322	0.00129761	0.00125308	0.00128172	+1.033%	476	+1.177%
2026-03-22	0.00127522	0.00128313	0.00126707	0.00126862	-0.405%	396	+2.221%
2026-03-21	0.00127253	0.00127839	0.00127213	0.00127378	+0.399%	45	+1.807%
2026-03-20	0.00126277	0.00127110	0.00125884	0.00126872	+0.048%	261	+2.213%
2026-03-19	0.00124840	0.00128313	0.00124799	0.00126811	+1.685%	456	+2.262%
2026-03-18	0.00127333	0.00128350	0.00124710	0.00124710	-1.557%	201	+3.985%
2026-03-17	0.00127286	0.00130108	0.00126000	0.00126683	-0.199%	268	+2.366%
2026-03-16	0.00122834	0.00129100	0.00122834	0.00126936	+2.703%	724	+2.162%
2026-03-15	0.00123291	0.00123782	0.00123261	0.00123595	+0.446%	284	+4.923%
2026-03-14	0.00124777	0.00124918	0.00123046	0.00123046	-1.558%	136	+5.391%
2026-03-13	0.00123291	0.00126403	0.00122877	0.00124994	+1.698%	459	+3.749%
2026-03-12	0.00121786	0.00124381	0.00121786	0.00122907	+1.177%	840	+5.511%
2026-03-11	0.00123919	0.00124162	0.00121477	0.00121477	-1.471%	283	+6.753%
2026-03-10	0.00123537	0.00125285	0.00122496	0.00123291	-0.116%	505	+5.182%
2026-03-09	0.00122039	0.00125000	0.00122039	0.00123434	+1.263%	145	+5.060%
2026-03-08	0.00123306	0.00123446	0.00121814	0.00121894	-1.224%	276	+6.388%
2026-03-07	0.00123870	0.00125244	0.00123215	0.00123404	-0.281%	230	+5.086%
2026-03-06	0.00125087	0.00125359	0.00123470	0.00123752	-1.046%	598	+4.790%
2026-03-05	0.00126299	0.00127236	0.00124030	0.00125060	-1.251%	552	+3.694%
2026-03-04	0.00125745	0.00127584	0.00124155	0.00126644	+1.291%	955	+2.397%
2026-03-03	0.00128722	0.00129157	0.00125030	0.00125030	-2.397%	393	+3.719%
2026-03-02	0.00127984	0.00128100	0.00125646	0.00128100	+0.098%	128	+1.233%
2026-03-01	0.00124621	0.00130626	0.00124086	0.00127975	+2.911%	314	+1.332%
2026-02-28	0.00124957	0.00125098	0.00122629	0.00124355	-0.619%	676	+4.282%
2026-02-27	0.00128498	0.00129393	0.00124984	0.00125130	-2.452%	578	+3.636%
2026-02-26	0.00127658	0.00131548	0.00127379	0.00128275	+0.427%	529	+1.095%
2026-02-25	0.00121558	0.00128133	0.00119749	0.00127730	+5.554%	925	+1.527%
2026-02-24	0.00121152	0.00122126	0.00120621	0.00121009	+0.012%	127	+7.166%
2026-02-23	0.00123318	0.00123756	0.00119333	0.00120994	-2.188%	254	+7.179%
2026-02-22	0.00126093	0.00126374	0.00123700	0.00123700	-1.937%	330	+4.834%
2026-02-21	0.00124956	0.00126253	0.00123794	0.00126143	+1.968%	718	+2.804%
2026-02-20	0.00121850	0.00124067	0.00121193	0.00123708	+1.827%	527	+4.827%
2026-02-19	0.00122503	0.00123007	0.00121230	0.00121489	-0.999%	440	+6.742%
2026-02-18	0.00124943	0.00126449	0.00122715	0.00122715	-1.156%	563	+5.676%
2026-02-17	0.00123272	0.00126971	0.00123272	0.00124150	+1.254%	347	+4.454%
2026-02-16	0.00126573	0.00126681	0.00122613	0.00122613	-3.030%	416	+5.764%
2026-02-15	0.00125472	0.00128291	0.00125472	0.00126444	+0.916%	90	+2.559%
2026-02-14	0.00121665	0.00125296	0.00121609	0.00125296	+3.291%	372	+3.499%
2026-02-13	0.00119205	0.00121815	0.00117142	0.00121304	+1.455%	602	+6.905%
2026-02-12	0.00120423	0.00121359	0.00117754	0.00119564	-0.538%	280	+8.461%
2026-02-11	0.00121639	0.00122210	0.00119553	0.00120211	-1.917%	615	+7.877%
2026-02-10	0.00122832	0.00125172	0.00122149	0.00122560	+0.579%	421	+5.809%
2026-02-09	0.00122727	0.00123930	0.00120860	0.00121854	-1.261%	254	+6.422%
2026-02-08	0.00125311	0.00127977	0.00123410	0.00123410	-1.103%	906	+5.081%
2026-02-07	0.00122432	0.00127712	0.00122403	0.00124786	+1.022%	299	+3.922%
2026-02-06	0.00125119	0.00125782	0.00113440	0.00123524	-1.275%	2,701	+4.984%
2026-02-05	0.00125356	0.00131548	0.00124634	0.00125119	+0.318%	1,873	+3.645%
2026-02-04	0.00131099	0.00132993	0.00124578	0.00124723	-4.676%	1,365	+3.974%
2026-02-03	0.00132854	0.00133746	0.00130273	0.00130841	-2.287%	632	-0.887%
2026-02-02	0.00131782	0.00133904	0.00128678	0.00133904	+2.135%	1,950	-3.154%
2026-02-01	0.00133507	0.00135410	0.00127272	0.00131105	-1.917%	950	-1.087%
2026-01-31	0.00140897	0.00141381	0.00133667	0.00133667	-5.022%	587	-2.983%
2026-01-30	0.00138345	0.00140854	0.00137055	0.00140734	+1.570%	1,121	-7.855%
2026-01-29	0.00141055	0.00147554	0.00137482	0.00138558	-1.907%	335	-6.407%
2026-01-28	0.00141941	0.00144506	0.00140854	0.00141251	+0.581%	259	-8.192%
2026-01-27	0.00141478	0.00141887	0.00140175	0.00140435	-0.336%	415	-7.658%
2026-01-26	0.00141852	0.00141852	0.00135924	0.00140909	-0.815%	1,005	-7.969%
2026-01-25	0.00142151	0.00143470	0.00141852	0.00142067	-0.191%	354	-8.719%
2026-01-24	0.00143194	0.00143194	0.00141719	0.00142339	+0.525%	507	-8.894%
2026-01-23	0.00143420	0.00144139	0.00141536	0.00141596	-1.051%	380	-8.415%
2026-01-22	0.00144277	0.00146101	0.00142926	0.00143100	-1.027%	322	-9.378%
2026-01-21	0.00140909	0.00144758	0.00140603	0.00144585	+2.529%	476	-10.309%
2026-01-20	0.00143661	0.00146540	0.00141019	0.00141019	-1.866%	296	-8.041%
2026-01-19	0.00149208	0.00149775	0.00141684	0.00143700	-4.043%	745	-9.756%
2026-01-18	0.00151084	0.00151256	0.00149208	0.00149754	-0.721%	159	-13.405%
2026-01-17	0.00149505	0.00152383	0.00149505	0.00150842	+1.255%	241	-14.029%
2026-01-16	0.00148296	0.00150632	0.00147699	0.00148973	+0.423%	225	-12.951%
2026-01-15	0.00151762	0.00152232	0.00148345	0.00148345	-2.130%	927	-12.582%
2026-01-14	0.00153316	0.00154204	0.00151563	0.00151573	-1.443%	321	-14.444%
2026-01-13	0.00155595	0.00156149	0.00151379	0.00153793	-0.975%	582	-15.679%
2026-01-12	0.00152715	0.00155948	0.00152453	0.00155308	+2.126%	496	-16.501%
2026-01-11	0.00150694	0.00153000	0.00150039	0.00152075	+1.207%	181	-14.726%
2026-01-10	0.00152549	0.00152678	0.00149623	0.00150262	-1.483%	131	-13.697%
2026-01-09	0.00150262	0.00154545	0.00150262	0.00152524	+1.816%	291	-14.977%
2026-01-08	0.00148496	0.00151565	0.00147998	0.00149803	+0.475%	307	-13.433%
2026-01-07	0.00150583	0.00151321	0.00148771	0.00149095	-1.951%	162	-13.022%
2026-01-06	0.00144537	0.00152062	0.00144056	0.00152062	+4.870%	349	-14.719%
2026-01-05	0.00147896	0.00148139	0.00143875	0.00145000	-2.164%	186	-10.566%
2026-01-04	0.00145939	0.00148207	0.00145939	0.00148207	+1.277%	187	-12.501%
2026-01-03	0.00144760	0.00147552	0.00143169	0.00146338	+1.523%	263	-11.383%
2026-01-02	0.00141760	0.00145009	0.00141665	0.00144143	+1.577%	612	-10.034%
2026-01-01	0.00142891	0.00142923	0.00140948	0.00141905	-0.622%	341	-8.615%
2025-12-31	0.00140389	0.00142793	0.00140020	0.00142793	+1.646%	327	-9.183%
2025-12-30	0.00140629	0.00142214	0.00140460	0.00140480	-0.342%	423	-7.688%
2025-12-29	0.00141649	0.00149347	0.00140477	0.00140962	-0.541%	741	-8.004%
2025-12-28	0.00140711	0.00142222	0.00140711	0.00141729	+0.621%	414	-8.501%
2025-12-27	0.00139862	0.00141226	0.00136876	0.00140854	+0.744%	1,079	-7.933%
2025-12-26	0.00140585	0.00140852	0.00137280	0.00139814	+0.077%	508	-7.248%
2025-12-25	0.00140347	0.00140391	0.00134551	0.00139707	-0.853%	797	-7.177%
2025-12-24	0.00141613	0.00141922	0.00135194	0.00140909	-0.152%	700	-7.969%
2025-12-23	0.00142260	0.00142793	0.00140090	0.00141123	-0.938%	417	-8.109%
2025-12-22	0.00142059	0.00142800	0.00140607	0.00142459	+0.456%	295	-8.970%
2025-12-21	0.00143352	0.00143533	0.00140854	0.00141813	-0.668%	336	-8.556%
2025-12-20	0.00142665	0.00144636	0.00142321	0.00142766	+0.375%	153	-9.166%
2025-12-19	0.00143816	0.00144144	0.00138286	0.00142232	-1.559%	528	-8.825%
2025-12-18	0.00145861	0.00145861	0.00141075	0.00144485	-0.715%	315	-10.247%
2025-12-17	0.00146803	0.00148192	0.00145264	0.00145525	-1.159%	254	-10.888%
2025-12-16	0.00145513	0.00148030	0.00144752	0.00147232	+1.030%	219	-11.921%
2025-12-15	0.00146941	0.00150880	0.00145731	0.00145731	-0.710%	166	-11.014%
2025-12-14	0.00147254	0.00147284	0.00145282	0.00146773	-0.187%	95	-11.646%
2025-12-13	0.00148130	0.00152611	0.00144836	0.00147048	-0.730%	153	-11.811%
2025-12-12	0.00145893	0.00151111	0.00145839	0.00148130	+1.310%	384	-12.455%
2025-12-11	0.00147892	0.00151111	0.00143891	0.00146215	-1.206%	475	-11.309%
2025-12-10	0.00150872	0.00153665	0.00148000	0.00148000	-0.596%	430	-12.378%
2025-12-09	0.00150514	0.00150514	0.00146312	0.00148888	-1.251%	206	-12.901%
2025-12-08	0.00146274	0.00151524	0.00145322	0.00150774	+3.677%	223	-13.990%
2025-12-07	0.00148082	0.00148571	0.00145426	0.00145426	-1.649%	178	-10.827%
2025-12-06	0.00148889	0.00149535	0.00147292	0.00147865	-0.762%	385	-12.298%
2025-12-05	0.00154271	0.00154441	0.00148207	0.00149000	-3.326%	465	-12.966%
2025-12-04	0.00152628	0.00156414	0.00151645	0.00154126	+1.071%	468	-15.861%
2025-12-03	0.00152947	0.00154317	0.00150523	0.00152493	-1.294%	346	-14.960%
2025-12-02	0.00147515	0.00154492	0.00145260	0.00154492	+5.223%	420	-16.060%
2025-12-01	0.00151775	0.00151775	0.00146309	0.00146824	-3.539%	1,499	-11.677%
2025-11-30	0.00151548	0.00152210	0.00149422	0.00152210	+0.943%	373	-14.802%
2025-11-29	0.00153249	0.00153421	0.00150613	0.00150788	-1.572%	198	-13.998%
2025-11-28	0.00155161	0.00155624	0.00152826	0.00153196	-1.029%	492	-15.350%
2025-11-27	0.00156935	0.00160638	0.00154789	0.00154789	-1.235%	359	-16.221%
2025-11-26	0.00155555	0.00160052	0.00153354	0.00156725	+1.335%	489	-17.256%
2025-11-25	0.00152393	0.00157475	0.00151457	0.00154660	+2.064%	1,267	-16.152%
2025-11-24	0.00151808	0.00152971	0.00149412	0.00151532	+0.346%	640	-14.421%
2025-11-23	0.00151076	0.00151613	0.00149606	0.00151010	+0.179%	513	-14.125%
2025-11-22	0.00151091	0.00153119	0.00148888	0.00150740	-0.203%	486	-13.971%
2025-11-21	0.00153333	0.00154772	0.00149173	0.00151047	-2.286%	784	-14.146%
2025-11-20	0.00149476	0.00155988	0.00144444	0.00154581	+3.536%	1,408	-16.109%
2025-11-19	0.00150170	0.00153819	0.00149302	0.00149302	-1.072%	408	-13.142%
2025-11-18	0.00145501	0.00152655	0.00140822	0.00150920	+3.313%	716	-14.074%
2025-11-17	0.00145199	0.00149206	0.00143573	0.00146080	+0.464%	460	-11.227%
2025-11-16	0.00148158	0.00149999	0.00144999	0.00145406	-1.180%	334	-10.815%
2025-11-15	0.00147192	0.00149947	0.00146544	0.00147143	-0.191%	487	-11.868%
2025-11-14	0.00149841	0.00149890	0.00143630	0.00147424	-2.394%	1,259	-12.036%
2025-11-13	0.00151602	0.00151896	0.00149283	0.00151040	-0.739%	178	-14.142%
2025-11-12	0.00155398	0.00155398	0.00149325	0.00152165	-2.152%	129	-14.777%
2025-11-11	0.00157732	0.00160538	0.00154979	0.00155512	-1.815%	220	-16.611%
2025-11-10	0.00157044	0.00159905	0.00156380	0.00158387	+1.113%	170	-18.125%
2025-11-09	0.00153642	0.00157295	0.00153188	0.00156644	+1.897%	399	-17.214%
2025-11-08	0.00153773	0.00159798	0.00153728	0.00153728	-0.548%	458	-15.643%
2025-11-07	0.00153728	0.00155092	0.00150672	0.00154575	+0.984%	303	-16.105%
2025-11-06	0.00154401	0.00156971	0.00152962	0.00153069	-0.550%	252	-15.280%
2025-11-05	0.00156426	0.00156426	0.00148209	0.00153916	-1.956%	576	-15.746%
2025-11-04	0.00157657	0.00158729	0.00149452	0.00156986	-0.139%	942	-17.394%
2025-11-03	0.00166847	0.00170740	0.00156653	0.00157205	-5.992%	1,411	-17.509%
2025-11-02	0.00168960	0.00169589	0.00166800	0.00167225	-1.043%	447	-22.452%
2025-11-01	0.00170137	0.00171368	0.00167751	0.00168988	-1.022%	359	-23.261%
2025-10-31	0.00171587	0.00171762	0.00168149	0.00170733	-0.539%	596	-24.045%
2025-10-30	0.00175391	0.00178564	0.00171659	0.00171659	-2.821%	380	-24.455%
2025-10-29	0.00172828	0.00178318	0.00170292	0.00176642	+1.973%	235	-26.586%
2025-10-28	0.00174664	0.00177957	0.00172136	0.00173225	-0.177%	431	-25.138%
2025-10-27	0.00175264	0.00177937	0.00172873	0.00173533	-1.100%	281	-25.271%
2025-10-26	0.00172294	0.00175886	0.00172294	0.00175463	+1.588%	231	-26.093%
2025-10-25	0.00172380	0.00175160	0.00171905	0.00172721	+0.238%	802	-24.919%
2025-10-24	0.00173563	0.00175240	0.00171618	0.00172311	-1.069%	278	-24.741%
2025-10-23	0.00169648	0.00175894	0.00153029	0.00174173	+2.931%	1,128	-25.545%
2025-10-22	0.00173446	0.00173975	0.00168751	0.00169213	-2.105%	430	-23.363%
2025-10-21	0.00170953	0.00173703	0.00169085	0.00172851	+0.744%	380	-24.976%
2025-10-20	0.00175754	0.00175978	0.00170780	0.00171575	-2.900%	344	-24.418%
2025-10-19	0.00172395	0.00176699	0.00172249	0.00176699	+2.007%	463	-26.610%
2025-10-18	0.00171470	0.00175406	0.00170763	0.00173223	+2.479%	709	-25.137%
2025-10-17	0.00172876	0.00175862	0.00167415	0.00169032	-1.906%	552	-23.281%
2025-10-16	0.00178443	0.00178506	0.00170385	0.00172316	-3.253%	338	-24.743%
2025-10-15	0.00178544	0.00183932	0.00176095	0.00178110	-0.444%	693	-27.191%
2025-10-14	0.00171961	0.00183258	0.00171961	0.00178905	+3.940%	2,122	-27.515%
2025-10-13	0.00169112	0.00172621	0.00167596	0.00172123	+1.787%	458	-24.659%
2025-10-12	0.00164540	0.00169101	0.00157558	0.00169101	+3.058%	732	-23.312%
2025-10-11	0.00178124	0.00182286	0.00153898	0.00164084	-7.519%	9,927	-20.967%
2025-10-10	0.00180726	0.00185555	0.00176666	0.00177424	-2.033%	2,606	-26.910%
2025-10-09	0.00180862	0.00187121	0.00180862	0.00181105	-0.213%	370	-28.395%
2025-10-08	0.00183545	0.00184168	0.00179786	0.00181491	-1.235%	154	-28.547%
2025-10-07	0.00187718	0.00189166	0.00181563	0.00183761	-2.611%	225	-29.430%
2025-10-06	0.00187332	0.00188899	0.00184744	0.00188688	+0.702%	259	-31.273%
2025-10-05	0.00184650	0.00189497	0.00184364	0.00187372	+1.212%	256	-30.790%
2025-10-04	0.00192578	0.00192578	0.00184614	0.00185128	-3.647%	416	-29.951%
2025-10-03	0.00190608	0.00194795	0.00189555	0.00192136	+1.708%	459	-32.506%
2025-10-02	0.00186578	0.00190947	0.00185487	0.00188910	+0.585%	456	-31.354%
2025-10-01	0.00182089	0.00188411	0.00181096	0.00187812	+3.536%	691	-30.952%
2025-09-30	0.00184703	0.00186825	0.00181397	0.00181397	-1.993%	180	-28.510%
2025-09-29	0.00184925	0.00188254	0.00182916	0.00185085	+0.078%	267	-29.935%
2025-09-28	0.00185833	0.00186289	0.00181368	0.00184941	-0.401%	307	-29.880%
2025-09-27	0.00181038	0.00203659	0.00181038	0.00185685	+3.332%	2,694	-30.161%
2025-09-26	0.00180432	0.00182548	0.00175660	0.00179698	-0.437%	911	-27.834%
2025-09-25	0.00188376	0.00188649	0.00177968	0.00180487	-4.806%	620	-28.150%
2025-09-24	0.00194478	0.00199206	0.00184708	0.00189599	-1.874%	290	-31.603%
2025-09-23	0.00196184	0.00196820	0.00190546	0.00193220	-1.548%	240	-32.885%
2025-09-22	0.00205925	0.00206140	0.00191787	0.00196259	-4.765%	545	-33.924%
2025-09-21	0.00206913	0.00208144	0.00205769	0.00206078	-0.581%	73	-37.072%
2025-09-20	0.00205356	0.00207283	0.00203660	0.00207283	+0.960%	124	-37.438%
2025-09-19	0.00211183	0.00215129	0.00204293	0.00205313	-2.867%	295	-36.838%
2025-09-18	0.00201254	0.00211618	0.00201254	0.00211372	+4.195%	1,285	-38.648%
2025-09-17	0.00205093	0.00205734	0.00200210	0.00202862	-1.123%	473	-36.075%
2025-09-16	0.00202903	0.00205411	0.00200884	0.00205165	+1.073%	310	-36.792%
2025-09-15	0.00212224	0.00214679	0.00202157	0.00202986	-3.772%	767	-36.114%
2025-09-14	0.00206799	0.00215368	0.00205151	0.00210942	+2.003%	1,189	-38.523%
2025-09-13	0.00207677	0.00210403	0.00206095	0.00206799	-0.652%	665	-37.292%
2025-09-12	0.00199603	0.00209612	0.00197217	0.00208156	+4.884%	838	-37.701%
2025-09-11	0.00195630	0.00200370	0.00194211	0.00198464	+1.204%	676	-34.658%
2025-09-10	0.00192443	0.00198694	0.00192443	0.00196102	+2.253%	818	-33.871%
2025-09-09	0.00190507	0.00194509	0.00189796	0.00191782	+0.300%	750	-32.382%

.dark-mode .sTqQrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTqQrn{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Huobi

SOLBTC
Solana / Bitcoin
crypto Huobi