SOLBTC
Solana / Bitcoin
cryptoHuobi
Real-timeOct 29, 2026 5:17:10 PM EDT
0.00122608BTC-3.243%(-0.0000411)37SOL0BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00125 | 0.00126 | 0.00121 | 0.00123 | -1.763% | 37 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00126 | 0.00125 | 0.00125 | +0.010% | 30 | -1.763% |
| 2026-10-27 | 0.00127 | 0.00127 | 0.00125 | 0.00125 | -1.701% | 33 | -1.754% |
| 2026-10-26 | 0.00126 | 0.00127 | 0.00125 | 0.00127 | +0.691% | 89 | -3.425% |
| 2026-10-25 | 0.00126 | 0.00127 | 0.00125 | 0.00126 | +1.033% | 846 | -2.758% |
| 2026-10-24 | 0.00128 | 0.00128 | 0.00125 | 0.00125 | -2.808% | 146 | -1.753% |
| 2026-10-23 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.495% | 52 | -4.512% |
| 2026-10-22 | 0.00129 | 0.00129 | 0.00127 | 0.00128 | -0.495% | 33 | -4.039% |
| 2026-10-21 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.929% | 69 | -4.514% |
| 2026-10-20 | 0.00128 | 0.00130 | 0.00127 | 0.00127 | +0.579% | 31 | -3.627% |
| 2026-10-19 | 0.00125 | 0.00128 | 0.00125 | 0.00126 | +0.507% | 38 | -3.068% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00126 | 0.00126 | -1.737% | 35 | -2.577% |
| 2026-10-17 | 0.00128 | 0.00128 | 0.00126 | 0.00128 | -0.444% | 32 | -4.269% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +0.189% | 47 | -4.694% |
| 2026-10-15 | 0.00128 | 0.00128 | 0.00126 | 0.00128 | +0.954% | 38 | -4.514% |
| 2026-10-14 | 0.00130 | 0.00130 | 0.00127 | 0.00127 | -0.945% | 64 | -3.602% |
| 2026-10-13 | 0.00131 | 0.00132 | 0.00126 | 0.00128 | -2.425% | 140 | -4.514% |
| 2026-10-12 | 0.00134 | 0.00135 | 0.00132 | 0.00132 | -1.434% | 51 | -6.829% |
| 2026-10-11 | 0.00132 | 0.00134 | 0.00132 | 0.00134 | +0.002% | 34 | -8.166% |
| 2026-10-10 | 0.00132 | 0.00134 | 0.00132 | 0.00134 | +1.009% | 71 | -8.164% |
| 2026-10-09 | 0.00134 | 0.00135 | 0.00132 | 0.00132 | -1.147% | 91 | -7.237% |
| 2026-10-08 | 0.00140 | 0.00141 | 0.00134 | 0.00134 | -4.422% | 58 | -8.301% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00140 | -0.905% | 58 | -12.356% |
| 2026-10-06 | 0.00141 | 0.00141 | 0.00139 | 0.00141 | +1.220% | 52 | -13.149% |
| 2026-10-05 | 0.00143 | 0.00143 | 0.00139 | 0.00139 | -2.339% | 30 | -12.089% |
| 2026-10-04 | 0.00142 | 0.00143 | 0.00142 | 0.00143 | +1.162% | 15 | -14.146% |
| 2026-10-03 | 0.00140 | 0.00141 | 0.00139 | 0.00141 | +0.455% | 22 | -13.149% |
| 2026-10-02 | 0.00139 | 0.00142 | 0.00139 | 0.00141 | +0.013% | 55 | -12.754% |
| 2026-10-01 | 0.00142 | 0.00142 | 0.00139 | 0.00141 | -0.465% | 40 | -12.743% |
| 2026-09-30 | 0.00142 | 0.00143 | 0.00141 | 0.00141 | -0.575% | 38 | -13.149% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00141 | 0.00142 | +0.400% | 38 | -13.648% |
| 2026-09-28 | 0.00144 | 0.00145 | 0.00141 | 0.00141 | -1.381% | 45 | -13.303% |
| 2026-09-27 | 0.00143 | 0.00146 | 0.00143 | 0.00143 | -0.654% | 41 | -14.500% |
| 2026-09-26 | 0.00144 | 0.00146 | 0.00143 | 0.00144 | -0.001% | 39 | -15.059% |
| 2026-09-25 | 0.00138 | 0.00144 | 0.00138 | 0.00144 | +4.945% | 72 | -15.060% |
| 2026-09-24 | 0.00136 | 0.00138 | 0.00135 | 0.00138 | +1.565% | 35 | -10.860% |
| 2026-09-23 | 0.00137 | 0.00138 | 0.00134 | 0.00135 | 0.000% | 138 | -9.464% |
| 2026-09-22 | 0.00137 | 0.00138 | 0.00135 | 0.00135 | -0.729% | 46 | -9.464% |
| 2026-09-21 | 0.00135 | 0.00138 | 0.00135 | 0.00136 | +2.175% | 135 | -10.124% |
| 2026-09-20 | 0.00137 | 0.00137 | 0.00134 | 0.00134 | -2.331% | 265 | -8.169% |
| 2026-09-19 | 0.00137 | 0.00141 | 0.00137 | 0.00137 | -0.897% | 182 | -10.310% |
| 2026-09-18 | 0.00132 | 0.00138 | 0.00132 | 0.00138 | +4.822% | 469 | -11.115% |
| 2026-09-17 | 0.00128 | 0.00132 | 0.00128 | 0.00132 | +2.969% | 115 | -6.829% |
| 2026-09-16 | 0.00130 | 0.00130 | 0.00128 | 0.00128 | -1.660% | 42 | -4.063% |
| 2026-09-15 | 0.00131 | 0.00132 | 0.00130 | 0.00130 | -0.761% | 30 | -5.655% |
| 2026-09-14 | 0.00131 | 0.00131 | 0.00130 | 0.00131 | +0.982% | 11 | -6.373% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00130 | 0.00130 | -1.931% | 26 | -5.453% |
| 2026-09-12 | 0.00132 | 0.00133 | 0.00132 | 0.00132 | +0.488% | 33 | -7.280% |
| 2026-09-11 | 0.00130 | 0.00133 | 0.00128 | 0.00132 | +1.024% | 55 | -6.827% |
| 2026-09-10 | 0.00132 | 0.00132 | 0.00129 | 0.00130 | -0.534% | 31 | -5.873% |
| 2026-09-09 | 0.00132 | 0.00133 | 0.00131 | 0.00131 | -0.919% | 14 | -6.375% |
| 2026-09-08 | 0.00132 | 0.00132 | 0.00131 | 0.00132 | +0.928% | 4 | -7.236% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00131 | -0.966% | 53 | -6.375% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00132 | +2.339% | 138 | -7.280% |
| 2026-09-05 | 0.00128 | 0.00129 | 0.00128 | 0.00129 | +1.133% | 10 | -5.111% |
| 2026-09-04 | 0.00130 | 0.00130 | 0.00126 | 0.00128 | -0.990% | 29 | -4.036% |
| 2026-09-03 | 0.00128 | 0.00130 | 0.00127 | 0.00129 | +0.416% | 31 | -4.986% |
| 2026-09-02 | 0.00130 | 0.00130 | 0.00127 | 0.00129 | -1.871% | 826 | -4.590% |
| 2026-09-01 | 0.00132 | 0.00132 | 0.00130 | 0.00131 | 0.000% | 33 | -6.375% |
| 2026-08-31 | 0.00135 | 0.00136 | 0.00131 | 0.00131 | -2.838% | 278 | -6.375% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00129 | 0.00135 | -0.156% | 209 | -9.032% |
| 2026-08-29 | 0.00135 | 0.00135 | 0.00133 | 0.00135 | -0.487% | 81 | -9.174% |
| 2026-08-28 | 0.00134 | 0.00137 | 0.00132 | 0.00136 | +1.724% | 335 | -9.616% |
| 2026-08-27 | 0.00123 | 0.00134 | 0.00123 | 0.00133 | +8.884% | 740 | -8.058% |
| 2026-08-26 | 0.00124 | 0.00124 | 0.00122 | 0.00122 | -0.489% | 50 | +0.111% |
| 2026-08-25 | 0.00121 | 0.00129 | 0.00121 | 0.00123 | +0.415% | 237 | -0.379% |
| 2026-08-24 | 0.00124 | 0.00124 | 0.00121 | 0.00123 | -0.801% | 17 | +0.035% |
| 2026-08-23 | 0.00122 | 0.00125 | 0.00120 | 0.00124 | +2.201% | 283 | -0.766% |
| 2026-08-22 | 0.00118 | 0.00130 | 0.00113 | 0.00121 | +1.483% | 251 | +1.418% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00119 | -0.912% | 395 | +2.922% |
| 2026-08-20 | 0.00121 | 0.00125 | 0.00119 | 0.00120 | -0.526% | 128 | +1.983% |
| 2026-08-19 | 0.00119 | 0.00123 | 0.00119 | 0.00121 | +2.444% | 27 | +1.446% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00118 | 0.00118 | -0.357% | 2 | +3.925% |
| 2026-08-17 | 0.00121 | 0.00121 | 0.00118 | 0.00118 | -0.617% | 13 | +3.554% |
| 2026-08-16 | 0.00121 | 0.00121 | 0.00119 | 0.00119 | -1.135% | 32 | +2.915% |
| 2026-08-15 | 0.00119 | 0.00121 | 0.00119 | 0.00121 | -0.032% | 0.7000200400801603 | +1.747% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00120 | 0.00121 | +0.453% | 24 | +1.715% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.726% | 2 | +2.175% |
| 2026-08-12 | 0.00118 | 0.00120 | 0.00118 | 0.00119 | +1.074% | 23 | +2.917% |
| 2026-08-11 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | +0.405% | 858 | +4.022% |
| 2026-08-10 | 0.00119 | 0.00119 | 0.00117 | 0.00117 | -0.734% | 0.31 | +4.443% |
| 2026-08-09 | 0.00117 | 0.00118 | 0.00117 | 0.00118 | +0.379% | 9 | +3.677% |
| 2026-08-08 | 0.00115 | 0.00118 | 0.00113 | 0.00118 | +2.762% | 8 | +4.069% |
| 2026-08-07 | 0.00114 | 0.00115 | 0.00113 | 0.00115 | +0.885% | 2 | +6.944% |
| 2026-08-06 | 0.00116 | 0.00116 | 0.00114 | 0.00114 | -0.971% | 3 | +7.891% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00115 | 0.00115 | -1.494% | 2 | +6.843% |
| 2026-08-04 | 0.00115 | 0.00117 | 0.00115 | 0.00116 | -0.006% | 2 | +5.247% |
| 2026-08-03 | 0.00116 | 0.00117 | 0.00116 | 0.00117 | +0.072% | 2 | +5.240% |
| 2026-08-02 | 0.00116 | 0.00116 | 0.00114 | 0.00116 | +2.122% | 11 | +5.316% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00114 | 0.00114 | -2.886% | 18 | +7.551% |
| 2026-07-31 | 0.00116 | 0.00117 | 0.00116 | 0.00117 | +2.305% | 2 | +4.447% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00115 | 0.00115 | -1.472% | 0.7624837356234753 | +6.854% |
| 2026-07-29 | 0.00117 | 0.00117 | 0.00115 | 0.00116 | +0.696% | 32 | +5.282% |
| 2026-07-28 | 0.00117 | 0.00117 | 0.00116 | 0.00116 | -0.781% | 10 | +6.015% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00117 | +0.122% | 3 | +5.187% |
| 2026-07-26 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | +1.408% | 2 | +5.315% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00115 | -1.470% | 21 | +6.798% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00116 | 0.00117 | -0.745% | 5 | +5.228% |
| 2026-07-23 | 0.00120 | 0.00120 | 0.00117 | 0.00117 | -1.460% | 51 | +4.444% |
| 2026-07-22 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +1.481% | 181 | +2.919% |
| 2026-07-21 | 0.00118 | 0.00120 | 0.00117 | 0.00117 | -0.027% | 5 | +4.444% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.693% | 0.76 | +4.416% |
| 2026-07-19 | 0.00117 | 0.00118 | 0.00117 | 0.00118 | -0.002% | 2 | +3.692% |
| 2026-07-18 | 0.00119 | 0.00119 | 0.00117 | 0.00118 | +0.226% | 0.2600200400801604 | +3.691% |
| 2026-07-17 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | -0.061% | 1 | +3.925% |
| 2026-07-16 | 0.00121 | 0.00121 | 0.00118 | 0.00118 | -2.309% | 5 | +3.862% |
| 2026-07-15 | 0.00121 | 0.00121 | 0.00119 | 0.00121 | +0.951% | 4 | +1.464% |
| 2026-07-14 | 0.00122 | 0.00122 | 0.00120 | 0.00120 | -0.399% | 2 | +2.429% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | +0.540% | 5 | +2.019% |
| 2026-07-12 | 0.00123 | 0.00123 | 0.00119 | 0.00120 | -1.157% | 3 | +2.570% |
| 2026-07-11 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | -1.290% | 11 | +1.383% |
| 2026-07-10 | 0.00125 | 0.00125 | 0.00121 | 0.00123 | -2.140% | 428 | +0.076% |
| 2026-07-09 | 0.00124 | 0.00126 | 0.00124 | 0.00125 | +0.681% | 0.6300200400801603 | -2.066% |
| 2026-07-08 | 0.00128 | 0.00130 | 0.00124 | 0.00124 | -3.956% | 11 | -1.399% |
| 2026-07-07 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +0.901% | 18 | -5.299% |
| 2026-07-06 | 0.00130 | 0.00130 | 0.00128 | 0.00128 | 0.000% | 6 | -4.446% |
| 2026-07-05 | 0.00131 | 0.00132 | 0.00128 | 0.00128 | -2.268% | 6 | -4.446% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00130 | 0.00131 | -0.663% | 10 | -6.614% |
| 2026-07-03 | 0.00131 | 0.00132 | 0.00131 | 0.00132 | +0.174% | 0.5200200400801603 | -7.233% |
| 2026-07-02 | 0.00130 | 0.00135 | 0.00128 | 0.00132 | +2.825% | 66 | -7.072% |
| 2026-07-01 | 0.00126 | 0.00128 | 0.00124 | 0.00128 | +3.268% | 39 | -4.446% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00122 | 0.00124 | +0.910% | 3 | -1.323% |
| 2026-06-29 | 0.00121 | 0.00123 | 0.00119 | 0.00123 | +1.502% | 73 | -0.426% |
| 2026-06-28 | 0.00120 | 0.00121 | 0.00118 | 0.00121 | +0.378% | 140 | +1.070% |
| 2026-06-27 | 0.00120 | 0.00123 | 0.00118 | 0.00121 | +1.002% | 15 | +1.452% |
| 2026-06-26 | 0.00112 | 0.00120 | 0.00110 | 0.00120 | +9.446% | 38 | +2.469% |
| 2026-06-25 | 0.00110 | 0.00113 | 0.00109 | 0.00109 | -3.445% | 7 | +12.148% |
| 2026-06-24 | 0.00110 | 0.00113 | 0.00110 | 0.00113 | +1.522% | 10 | +8.284% |
| 2026-06-23 | 0.00112 | 0.00114 | 0.00110 | 0.00112 | -1.500% | 67 | +9.932% |
| 2026-06-22 | 0.00116 | 0.00116 | 0.00113 | 0.00113 | -2.502% | 4 | +8.283% |
| 2026-06-21 | 0.00113 | 0.00116 | 0.00111 | 0.00116 | +3.809% | 16 | +5.574% |
| 2026-06-20 | 0.00110 | 0.00114 | 0.00110 | 0.00112 | +2.205% | 10 | +9.595% |
| 2026-06-19 | 0.00109 | 0.00111 | 0.00109 | 0.00109 | -0.604% | 2 | +12.012% |
| 2026-06-18 | 0.00113 | 0.00113 | 0.00110 | 0.00110 | -2.406% | 7 | +11.335% |
| 2026-06-17 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | +0.619% | 0.49 | +8.657% |
| 2026-06-16 | 0.00111 | 0.00113 | 0.00111 | 0.00112 | +0.337% | 21 | +9.329% |
| 2026-06-15 | 0.00105 | 0.00112 | 0.00105 | 0.00112 | +4.606% | 23 | +9.698% |
| 2026-06-14 | 0.00107 | 0.00108 | 0.00106 | 0.00107 | -0.184% | 15 | +14.750% |
| 2026-06-13 | 0.00107 | 0.00107 | 0.00105 | 0.00107 | -0.051% | 2 | +14.539% |
| 2026-06-12 | 0.00106 | 0.00107 | 0.00104 | 0.00107 | +3.060% | 4 | +14.480% |
| 2026-06-11 | 0.00103 | 0.00105 | 0.00102 | 0.00104 | -1.391% | 8 | +17.983% |
| 2026-06-10 | 0.00104 | 0.00107 | 0.00103 | 0.00105 | +1.019% | 2,998 | +16.342% |
| 2026-06-09 | 0.00107 | 0.00107 | 0.00104 | 0.00104 | -2.338% | 2 | +17.527% |
| 2026-06-08 | 0.00104 | 0.00107 | 0.00104 | 0.00107 | +3.116% | 7 | +14.779% |
| 2026-06-07 | 0.00104 | 0.00105 | 0.00101 | 0.00104 | +0.912% | 101 | +18.355% |
| 2026-06-06 | 0.00108 | 0.00108 | 0.00100 | 0.00103 | -4.675% | 21 | +19.435% |
| 2026-06-05 | 0.00109 | 0.00111 | 0.00103 | 0.00108 | -2.569% | 218 | +13.851% |
| 2026-06-04 | 0.00112 | 0.00113 | 0.00108 | 0.00111 | -0.815% | 488 | +10.925% |
| 2026-06-03 | 0.00115 | 0.00115 | 0.00110 | 0.00111 | -2.752% | 236 | +10.022% |
| 2026-06-02 | 0.00113 | 0.00115 | 0.00113 | 0.00115 | +1.373% | 38 | +6.993% |
| 2026-06-01 | 0.00110 | 0.00113 | 0.00110 | 0.00113 | -0.018% | 124 | +8.462% |
| 2026-05-31 | 0.00112 | 0.00113 | 0.00111 | 0.00113 | +1.591% | 46 | +8.443% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00111 | 0.00111 | -1.563% | 11 | +10.169% |
| 2026-05-29 | 0.00112 | 0.00113 | 0.00110 | 0.00113 | +1.258% | 138 | +8.447% |
| 2026-05-28 | 0.00113 | 0.00113 | 0.00109 | 0.00112 | +0.763% | 54 | +9.812% |
| 2026-05-27 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +0.064% | 48 | +10.650% |
| 2026-05-26 | 0.00111 | 0.00112 | 0.00110 | 0.00111 | -0.498% | 244 | +10.721% |
| 2026-05-25 | 0.00112 | 0.00112 | 0.00110 | 0.00111 | -0.232% | 220 | +10.170% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00112 | 0.00112 | +0.288% | 300 | +9.914% |
| 2026-05-23 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.434% | 927 | +10.230% |
| 2026-05-22 | 0.00112 | 0.00113 | 0.00112 | 0.00113 | +0.893% | 436 | +8.650% |
| 2026-05-21 | 0.00111 | 0.00112 | 0.00111 | 0.00112 | +0.835% | 375 | +9.620% |
| 2026-05-20 | 0.00110 | 0.00111 | 0.00110 | 0.00111 | +0.522% | 343 | +10.535% |
| 2026-05-19 | 0.00110 | 0.00111 | 0.00110 | 0.00110 | +0.387% | 160 | +11.112% |
| 2026-05-18 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -1.114% | 265 | +11.542% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00110 | 0.00111 | +0.248% | 16 | +10.300% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.295% | 313 | +10.573% |
| 2026-05-15 | 0.00115 | 0.00115 | 0.00112 | 0.00112 | -1.761% | 153 | +9.141% |
| 2026-05-14 | 0.00114 | 0.00115 | 0.00114 | 0.00114 | -0.405% | 233 | +7.219% |
| 2026-05-13 | 0.00117 | 0.00119 | 0.00114 | 0.00115 | -2.073% | 476 | +6.785% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -0.965% | 168 | +4.571% |
| 2026-05-11 | 0.00117 | 0.00119 | 0.00116 | 0.00118 | +1.595% | 564 | +3.561% |
| 2026-05-10 | 0.00115 | 0.00117 | 0.00115 | 0.00117 | +0.578% | 178 | +5.213% |
| 2026-05-09 | 0.00112 | 0.00118 | 0.00112 | 0.00116 | +3.694% | 386 | +5.822% |
| 2026-05-08 | 0.00111 | 0.00112 | 0.00110 | 0.00112 | +0.901% | 180 | +9.731% |
| 2026-05-07 | 0.00109 | 0.00111 | 0.00108 | 0.00111 | +2.195% | 903 | +10.720% |
| 2026-05-06 | 0.00105 | 0.00109 | 0.00105 | 0.00108 | +3.299% | 753 | +13.150% |
| 2026-05-05 | 0.00105 | 0.00106 | 0.00105 | 0.00105 | -0.692% | 381 | +16.883% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00106 | 0.00106 | -1.258% | 1,003 | +16.074% |
| 2026-05-03 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | -0.317% | 191 | +14.614% |
| 2026-05-02 | 0.00108 | 0.00108 | 0.00107 | 0.00107 | -0.298% | 849 | +14.251% |
| 2026-05-01 | 0.00109 | 0.00109 | 0.00108 | 0.00108 | -1.232% | 700 | +13.910% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.529% | 657 | +12.506% |
| 2026-04-29 | 0.00110 | 0.00110 | 0.00108 | 0.00110 | -0.070% | 779 | +11.910% |
| 2026-04-28 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | +0.036% | 239 | +11.832% |
| 2026-04-27 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -1.042% | 552 | +11.873% |
| 2026-04-26 | 0.00111 | 0.00111 | 0.00110 | 0.00111 | -0.690% | 197 | +10.707% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00107 | 0.00112 | +1.008% | 745 | +9.944% |
| 2026-04-24 | 0.00110 | 0.00111 | 0.00110 | 0.00110 | -0.051% | 630 | +11.052% |
| 2026-04-23 | 0.00111 | 0.00112 | 0.00110 | 0.00110 | -0.890% | 264 | +10.996% |
| 2026-04-22 | 0.00113 | 0.00114 | 0.00111 | 0.00111 | -1.733% | 669 | +10.008% |
| 2026-04-21 | 0.00113 | 0.00113 | 0.00112 | 0.00113 | -0.087% | 337 | +8.102% |
| 2026-04-20 | 0.00114 | 0.00114 | 0.00113 | 0.00114 | -0.112% | 532 | +8.008% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00113 | 0.00114 | -0.037% | 630 | +7.887% |
| 2026-04-18 | 0.00115 | 0.00117 | 0.00112 | 0.00114 | -1.709% | 725 | +7.847% |
| 2026-04-17 | 0.00116 | 0.00120 | 0.00116 | 0.00116 | -0.314% | 453 | +6.004% |
| 2026-04-16 | 0.00114 | 0.00116 | 0.00113 | 0.00116 | +1.912% | 152 | +5.671% |
| 2026-04-15 | 0.00114 | 0.00114 | 0.00112 | 0.00114 | -0.381% | 1,068 | +7.692% |
| 2026-04-14 | 0.00115 | 0.00116 | 0.00114 | 0.00114 | -1.159% | 1,030 | +7.282% |
| 2026-04-13 | 0.00115 | 0.00116 | 0.00115 | 0.00116 | +0.445% | 288 | +6.038% |
| 2026-04-12 | 0.00116 | 0.00117 | 0.00115 | 0.00115 | -1.158% | 544 | +6.510% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.213% | 510 | +5.276% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00116 | 0.00116 | +0.494% | 875 | +5.501% |
| 2026-04-09 | 0.00117 | 0.00117 | 0.00115 | 0.00116 | -0.712% | 913 | +6.022% |
| 2026-04-08 | 0.00116 | 0.00120 | 0.00116 | 0.00116 | +0.614% | 391 | +5.267% |
| 2026-04-07 | 0.00117 | 0.00117 | 0.00115 | 0.00116 | -1.674% | 156 | +5.914% |
| 2026-04-06 | 0.00118 | 0.00119 | 0.00118 | 0.00118 | -0.478% | 334 | +4.141% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00118 | -1.689% | 491 | +3.643% |
| 2026-04-04 | 0.00120 | 0.00120 | 0.00119 | 0.00120 | +0.082% | 301 | +1.893% |
| 2026-04-03 | 0.00118 | 0.00120 | 0.00117 | 0.00120 | +1.910% | 349 | +1.977% |
| 2026-04-02 | 0.00121 | 0.00126 | 0.00117 | 0.00118 | -2.892% | 395 | +3.924% |
| 2026-04-01 | 0.00122 | 0.00123 | 0.00121 | 0.00121 | +0.016% | 480 | +0.919% |
| 2026-03-31 | 0.00125 | 0.00125 | 0.00121 | 0.00121 | -2.755% | 408 | +0.935% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00122 | 0.00125 | +1.667% | 422 | -1.846% |
| 2026-03-29 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.804% | 339 | -0.210% |
| 2026-03-28 | 0.00126 | 0.00126 | 0.00124 | 0.00125 | -0.574% | 468 | -2.010% |
| 2026-03-27 | 0.00127 | 0.00127 | 0.00125 | 0.00126 | -0.340% | 304 | -2.572% |
| 2026-03-26 | 0.00129 | 0.00130 | 0.00126 | 0.00126 | -2.889% | 1,266 | -2.903% |
| 2026-03-25 | 0.00128 | 0.00130 | 0.00128 | 0.00130 | +1.246% | 387 | -5.708% |
| 2026-03-24 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.201% | 700 | -4.533% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00128 | +1.033% | 476 | -4.341% |
| 2026-03-22 | 0.00128 | 0.00128 | 0.00127 | 0.00127 | -0.405% | 396 | -3.353% |
| 2026-03-21 | 0.00127 | 0.00128 | 0.00127 | 0.00127 | +0.399% | 45 | -3.745% |
| 2026-03-20 | 0.00126 | 0.00127 | 0.00126 | 0.00127 | +0.048% | 261 | -3.361% |
| 2026-03-19 | 0.00125 | 0.00128 | 0.00125 | 0.00127 | +1.685% | 456 | -3.314% |
| 2026-03-18 | 0.00127 | 0.00128 | 0.00125 | 0.00125 | -1.557% | 201 | -1.686% |
| 2026-03-17 | 0.00127 | 0.00130 | 0.00126 | 0.00127 | -0.199% | 268 | -3.217% |
| 2026-03-16 | 0.00123 | 0.00129 | 0.00123 | 0.00127 | +2.703% | 724 | -3.410% |
| 2026-03-15 | 0.00123 | 0.00124 | 0.00123 | 0.00124 | +0.446% | 284 | -0.799% |
| 2026-03-14 | 0.00125 | 0.00125 | 0.00123 | 0.00123 | -1.558% | 136 | -0.356% |
| 2026-03-13 | 0.00123 | 0.00126 | 0.00123 | 0.00125 | +1.698% | 459 | -1.909% |
| 2026-03-12 | 0.00122 | 0.00124 | 0.00122 | 0.00123 | +1.177% | 840 | -0.243% |
| 2026-03-11 | 0.00124 | 0.00124 | 0.00121 | 0.00121 | -1.471% | 283 | +0.931% |
| 2026-03-10 | 0.00124 | 0.00125 | 0.00122 | 0.00123 | -0.116% | 505 | -0.554% |
| 2026-03-09 | 0.00122 | 0.00125 | 0.00122 | 0.00123 | +1.263% | 145 | -0.669% |
| 2026-03-08 | 0.00123 | 0.00123 | 0.00122 | 0.00122 | -1.224% | 276 | +0.586% |
| 2026-03-07 | 0.00124 | 0.00125 | 0.00123 | 0.00123 | -0.281% | 230 | -0.645% |
| 2026-03-06 | 0.00125 | 0.00125 | 0.00123 | 0.00124 | -1.046% | 598 | -0.924% |
| 2026-03-05 | 0.00126 | 0.00127 | 0.00124 | 0.00125 | -1.251% | 552 | -1.961% |
| 2026-03-04 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | +1.291% | 955 | -3.187% |
| 2026-03-03 | 0.00129 | 0.00129 | 0.00125 | 0.00125 | -2.397% | 393 | -1.937% |
| 2026-03-02 | 0.00128 | 0.00128 | 0.00126 | 0.00128 | +0.098% | 128 | -4.287% |
| 2026-03-01 | 0.00125 | 0.00131 | 0.00124 | 0.00128 | +2.911% | 314 | -4.194% |
| 2026-02-28 | 0.00125 | 0.00125 | 0.00123 | 0.00124 | -0.619% | 676 | -1.405% |
| 2026-02-27 | 0.00128 | 0.00129 | 0.00125 | 0.00125 | -2.452% | 578 | -2.016% |
| 2026-02-26 | 0.00128 | 0.00132 | 0.00127 | 0.00128 | +0.427% | 529 | -4.418% |
| 2026-02-25 | 0.00122 | 0.00128 | 0.00120 | 0.00128 | +5.554% | 925 | -4.010% |
| 2026-02-24 | 0.00121 | 0.00122 | 0.00121 | 0.00121 | +0.012% | 127 | +1.321% |
| 2026-02-23 | 0.00123 | 0.00124 | 0.00119 | 0.00121 | -2.188% | 254 | +1.334% |
| 2026-02-22 | 0.00126 | 0.00126 | 0.00124 | 0.00124 | -1.937% | 330 | -0.883% |
| 2026-02-21 | 0.00125 | 0.00126 | 0.00124 | 0.00126 | +1.968% | 718 | -2.802% |
| 2026-02-20 | 0.00122 | 0.00124 | 0.00121 | 0.00124 | +1.827% | 527 | -0.889% |
| 2026-02-19 | 0.00123 | 0.00123 | 0.00121 | 0.00121 | -0.999% | 440 | +0.921% |
| 2026-02-18 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.156% | 563 | -0.087% |
| 2026-02-17 | 0.00123 | 0.00127 | 0.00123 | 0.00124 | +1.254% | 347 | -1.242% |
| 2026-02-16 | 0.00127 | 0.00127 | 0.00123 | 0.00123 | -3.030% | 416 | -0.004% |
| 2026-02-15 | 0.00125 | 0.00128 | 0.00125 | 0.00126 | +0.916% | 90 | -3.034% |
| 2026-02-14 | 0.00122 | 0.00125 | 0.00122 | 0.00125 | +3.291% | 372 | -2.145% |
| 2026-02-13 | 0.00119 | 0.00122 | 0.00117 | 0.00121 | +1.455% | 602 | +1.075% |
| 2026-02-12 | 0.00120 | 0.00121 | 0.00118 | 0.00120 | -0.538% | 280 | +2.546% |
| 2026-02-11 | 0.00122 | 0.00122 | 0.00120 | 0.00120 | -1.917% | 615 | +1.994% |
| 2026-02-10 | 0.00123 | 0.00125 | 0.00122 | 0.00123 | +0.579% | 421 | +0.039% |
| 2026-02-09 | 0.00123 | 0.00124 | 0.00121 | 0.00122 | -1.261% | 254 | +0.619% |
| 2026-02-08 | 0.00125 | 0.00128 | 0.00123 | 0.00123 | -1.103% | 906 | -0.650% |
| 2026-02-07 | 0.00122 | 0.00128 | 0.00122 | 0.00125 | +1.022% | 299 | -1.745% |
| 2026-02-06 | 0.00125 | 0.00126 | 0.00113 | 0.00124 | -1.275% | 2,701 | -0.742% |
| 2026-02-05 | 0.00125 | 0.00132 | 0.00125 | 0.00125 | +0.318% | 1,873 | -2.007% |
| 2026-02-04 | 0.00131 | 0.00133 | 0.00125 | 0.00125 | -4.676% | 1,365 | -1.696% |
| 2026-02-03 | 0.00133 | 0.00134 | 0.00130 | 0.00131 | -2.287% | 632 | -6.292% |
| 2026-02-02 | 0.00132 | 0.00134 | 0.00129 | 0.00134 | +2.135% | 1,950 | -8.436% |
| 2026-02-01 | 0.00134 | 0.00135 | 0.00127 | 0.00131 | -1.917% | 950 | -6.481% |
| 2026-01-31 | 0.00141 | 0.00141 | 0.00134 | 0.00134 | -5.022% | 587 | -8.274% |
| 2026-01-30 | 0.00138 | 0.00141 | 0.00137 | 0.00141 | +1.570% | 1,121 | -12.880% |
| 2026-01-29 | 0.00141 | 0.00148 | 0.00137 | 0.00139 | -1.907% | 335 | -11.511% |
| 2026-01-28 | 0.00142 | 0.00145 | 0.00141 | 0.00141 | +0.581% | 259 | -13.198% |
| 2026-01-27 | 0.00141 | 0.00142 | 0.00140 | 0.00140 | -0.336% | 415 | -12.694% |
| 2026-01-26 | 0.00142 | 0.00142 | 0.00136 | 0.00141 | -0.815% | 1,005 | -12.988% |
| 2026-01-25 | 0.00142 | 0.00143 | 0.00142 | 0.00142 | -0.191% | 354 | -13.697% |
| 2026-01-24 | 0.00143 | 0.00143 | 0.00142 | 0.00142 | +0.525% | 507 | -13.862% |
| 2026-01-23 | 0.00143 | 0.00144 | 0.00142 | 0.00142 | -1.051% | 380 | -13.410% |
| 2026-01-22 | 0.00144 | 0.00146 | 0.00143 | 0.00143 | -1.027% | 322 | -14.320% |
| 2026-01-21 | 0.00141 | 0.00145 | 0.00141 | 0.00145 | +2.529% | 476 | -15.200% |
| 2026-01-20 | 0.00144 | 0.00147 | 0.00141 | 0.00141 | -1.866% | 296 | -13.056% |
| 2026-01-19 | 0.00149 | 0.00150 | 0.00142 | 0.00144 | -4.043% | 745 | -14.678% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00149 | 0.00150 | -0.721% | 159 | -18.127% |
| 2026-01-17 | 0.00150 | 0.00152 | 0.00150 | 0.00151 | +1.255% | 241 | -18.718% |
| 2026-01-16 | 0.00148 | 0.00151 | 0.00148 | 0.00149 | +0.423% | 225 | -17.698% |
| 2026-01-15 | 0.00152 | 0.00152 | 0.00148 | 0.00148 | -2.130% | 927 | -17.349% |
| 2026-01-14 | 0.00153 | 0.00154 | 0.00152 | 0.00152 | -1.443% | 321 | -19.110% |
| 2026-01-13 | 0.00156 | 0.00156 | 0.00151 | 0.00154 | -0.975% | 582 | -20.277% |
| 2026-01-12 | 0.00153 | 0.00156 | 0.00152 | 0.00155 | +2.126% | 496 | -21.055% |
| 2026-01-11 | 0.00151 | 0.00153 | 0.00150 | 0.00152 | +1.207% | 181 | -19.377% |
| 2026-01-10 | 0.00153 | 0.00153 | 0.00150 | 0.00150 | -1.483% | 131 | -18.404% |
| 2026-01-09 | 0.00150 | 0.00155 | 0.00150 | 0.00153 | +1.816% | 291 | -19.614% |
| 2026-01-08 | 0.00148 | 0.00152 | 0.00148 | 0.00150 | +0.475% | 307 | -18.154% |
| 2026-01-07 | 0.00151 | 0.00151 | 0.00149 | 0.00149 | -1.951% | 162 | -17.765% |
| 2026-01-06 | 0.00145 | 0.00152 | 0.00144 | 0.00152 | +4.870% | 349 | -19.370% |
| 2026-01-05 | 0.00148 | 0.00148 | 0.00144 | 0.00145 | -2.164% | 186 | -15.443% |
| 2026-01-04 | 0.00146 | 0.00148 | 0.00146 | 0.00148 | +1.277% | 187 | -17.272% |
| 2026-01-03 | 0.00145 | 0.00148 | 0.00143 | 0.00146 | +1.523% | 263 | -16.216% |
| 2026-01-02 | 0.00142 | 0.00145 | 0.00142 | 0.00144 | +1.577% | 612 | -14.940% |
| 2026-01-01 | 0.00143 | 0.00143 | 0.00141 | 0.00142 | -0.622% | 341 | -13.599% |
| 2025-12-31 | 0.00140 | 0.00143 | 0.00140 | 0.00143 | +1.646% | 327 | -14.136% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00140 | 0.00140 | -0.342% | 423 | -12.722% |
| 2025-12-29 | 0.00142 | 0.00149 | 0.00140 | 0.00141 | -0.541% | 741 | -13.021% |
| 2025-12-28 | 0.00141 | 0.00142 | 0.00141 | 0.00142 | +0.621% | 414 | -13.491% |
| 2025-12-27 | 0.00140 | 0.00141 | 0.00137 | 0.00141 | +0.744% | 1,079 | -12.954% |
| 2025-12-26 | 0.00141 | 0.00141 | 0.00137 | 0.00140 | +0.077% | 508 | -12.306% |
| 2025-12-25 | 0.00140 | 0.00140 | 0.00135 | 0.00140 | -0.853% | 797 | -12.239% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00135 | 0.00141 | -0.152% | 700 | -12.988% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00141 | -0.938% | 417 | -13.120% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | +0.456% | 295 | -13.935% |
| 2025-12-21 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.668% | 336 | -13.542% |
| 2025-12-20 | 0.00143 | 0.00145 | 0.00142 | 0.00143 | +0.375% | 153 | -14.120% |
| 2025-12-19 | 0.00144 | 0.00144 | 0.00138 | 0.00142 | -1.559% | 528 | -13.797% |
| 2025-12-18 | 0.00146 | 0.00146 | 0.00141 | 0.00144 | -0.715% | 315 | -15.141% |
| 2025-12-17 | 0.00147 | 0.00148 | 0.00145 | 0.00146 | -1.159% | 254 | -15.748% |
| 2025-12-16 | 0.00146 | 0.00148 | 0.00145 | 0.00147 | +1.030% | 219 | -16.725% |
| 2025-12-15 | 0.00147 | 0.00151 | 0.00146 | 0.00146 | -0.710% | 166 | -15.867% |
| 2025-12-14 | 0.00147 | 0.00147 | 0.00145 | 0.00147 | -0.187% | 95 | -16.464% |
| 2025-12-13 | 0.00148 | 0.00153 | 0.00145 | 0.00147 | -0.730% | 153 | -16.620% |
| 2025-12-12 | 0.00146 | 0.00151 | 0.00146 | 0.00148 | +1.310% | 384 | -17.229% |
| 2025-12-11 | 0.00148 | 0.00151 | 0.00144 | 0.00146 | -1.206% | 475 | -16.145% |
| 2025-12-10 | 0.00151 | 0.00154 | 0.00148 | 0.00148 | -0.596% | 430 | -17.157% |
| 2025-12-09 | 0.00151 | 0.00151 | 0.00146 | 0.00149 | -1.251% | 206 | -17.651% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00145 | 0.00151 | +3.677% | 223 | -18.681% |
| 2025-12-07 | 0.00148 | 0.00149 | 0.00145 | 0.00145 | -1.649% | 178 | -15.690% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00147 | 0.00148 | -0.762% | 385 | -17.081% |
| 2025-12-05 | 0.00154 | 0.00154 | 0.00148 | 0.00149 | -3.326% | 465 | -17.713% |
| 2025-12-04 | 0.00153 | 0.00156 | 0.00152 | 0.00154 | +1.071% | 468 | -20.450% |
| 2025-12-03 | 0.00153 | 0.00154 | 0.00151 | 0.00152 | -1.294% | 346 | -19.598% |
| 2025-12-02 | 0.00148 | 0.00154 | 0.00145 | 0.00154 | +5.223% | 420 | -20.638% |
| 2025-12-01 | 0.00152 | 0.00152 | 0.00146 | 0.00147 | -3.539% | 1,499 | -16.493% |
| 2025-11-30 | 0.00152 | 0.00152 | 0.00149 | 0.00152 | +0.943% | 373 | -19.448% |
| 2025-11-29 | 0.00153 | 0.00153 | 0.00151 | 0.00151 | -1.572% | 198 | -18.688% |
| 2025-11-28 | 0.00155 | 0.00156 | 0.00153 | 0.00153 | -1.029% | 492 | -19.967% |
| 2025-11-27 | 0.00157 | 0.00161 | 0.00155 | 0.00155 | -1.235% | 359 | -20.790% |
| 2025-11-26 | 0.00156 | 0.00160 | 0.00153 | 0.00157 | +1.335% | 489 | -21.769% |
| 2025-11-25 | 0.00152 | 0.00157 | 0.00151 | 0.00155 | +2.064% | 1,267 | -20.724% |
| 2025-11-24 | 0.00152 | 0.00153 | 0.00149 | 0.00152 | +0.346% | 640 | -19.088% |
| 2025-11-23 | 0.00151 | 0.00152 | 0.00150 | 0.00151 | +0.179% | 513 | -18.808% |
| 2025-11-22 | 0.00151 | 0.00153 | 0.00149 | 0.00151 | -0.203% | 486 | -18.663% |
| 2025-11-21 | 0.00153 | 0.00155 | 0.00149 | 0.00151 | -2.286% | 784 | -18.828% |
| 2025-11-20 | 0.00149 | 0.00156 | 0.00144 | 0.00155 | +3.536% | 1,408 | -20.684% |
| 2025-11-19 | 0.00150 | 0.00154 | 0.00149 | 0.00149 | -1.072% | 408 | -17.879% |
| 2025-11-18 | 0.00146 | 0.00153 | 0.00141 | 0.00151 | +3.313% | 716 | -18.760% |
| 2025-11-17 | 0.00145 | 0.00149 | 0.00144 | 0.00146 | +0.464% | 460 | -16.068% |
| 2025-11-16 | 0.00148 | 0.00150 | 0.00145 | 0.00145 | -1.180% | 334 | -15.679% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00147 | 0.00147 | -0.191% | 487 | -16.674% |
| 2025-11-14 | 0.00150 | 0.00150 | 0.00144 | 0.00147 | -2.394% | 1,259 | -16.833% |
| 2025-11-13 | 0.00152 | 0.00152 | 0.00149 | 0.00151 | -0.739% | 178 | -18.824% |
| 2025-11-12 | 0.00155 | 0.00155 | 0.00149 | 0.00152 | -2.152% | 129 | -19.424% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00155 | 0.00156 | -1.815% | 220 | -21.158% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00156 | 0.00158 | +1.113% | 170 | -22.590% |
| 2025-11-09 | 0.00154 | 0.00157 | 0.00153 | 0.00157 | +1.897% | 399 | -21.728% |
| 2025-11-08 | 0.00154 | 0.00160 | 0.00154 | 0.00154 | -0.548% | 458 | -20.244% |
| 2025-11-07 | 0.00154 | 0.00155 | 0.00151 | 0.00155 | +0.984% | 303 | -20.681% |
| 2025-11-06 | 0.00154 | 0.00157 | 0.00153 | 0.00153 | -0.550% | 252 | -19.900% |
| 2025-11-05 | 0.00156 | 0.00156 | 0.00148 | 0.00154 | -1.956% | 576 | -20.341% |
| 2025-11-04 | 0.00158 | 0.00159 | 0.00149 | 0.00157 | -0.139% | 942 | -21.899% |
| 2025-11-03 | 0.00167 | 0.00171 | 0.00157 | 0.00157 | -5.992% | 1,411 | -22.008% |
| 2025-11-02 | 0.00169 | 0.00170 | 0.00167 | 0.00167 | -1.043% | 447 | -26.681% |
| 2025-11-01 | 0.00170 | 0.00171 | 0.00168 | 0.00169 | -1.022% | 359 | -27.446% |
| 2025-10-31 | 0.00172 | 0.00172 | 0.00168 | 0.00171 | -0.539% | 596 | -28.187% |
| 2025-10-30 | 0.00175 | 0.00179 | 0.00172 | 0.00172 | -2.821% | 380 | -28.575% |
| 2025-10-29 | 0.00173 | 0.00178 | 0.00170 | 0.00177 | +1.973% | 235 | -30.590% |
| 2025-10-28 | 0.00175 | 0.00178 | 0.00172 | 0.00173 | -0.177% | 431 | -29.220% |
| 2025-10-27 | 0.00175 | 0.00178 | 0.00173 | 0.00174 | -1.100% | 281 | -29.346% |
| 2025-10-26 | 0.00172 | 0.00176 | 0.00172 | 0.00175 | +1.588% | 231 | -30.123% |
| 2025-10-25 | 0.00172 | 0.00175 | 0.00172 | 0.00173 | 0.000% | 802 | -29.014% |