Dark

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US

Real-time

Jul 31, 2025 7:28:02 AM EDT

0.00152750BTC+1.671%(+0.00002510)225SOL0BTC

0.00152800Bid 0.00153860Ask 0.00001060Spread

Composite
0.00153010 Binance
0.00153010 OKX
0.00152920 Bitfinex
0.00153680 Coinbase
0.00152870 HitBTC
0.00153041 Huobi
0.00153709 Binance.US
0.00152750 Gemini
0.00153070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.0015141	0.0015379	0.0015141	0.0015275	+1.381%	145	0.000%
2025-07-30	0.0015275	0.0015379	0.0014801	0.0015067	-1.542%	111	+1.381%
2025-07-29	0.0015591	0.0015611	0.0015261	0.0015303	-1.150%	58	-0.183%
2025-07-28	0.0015914	0.0016318	0.0015481	0.0015481	-2.260%	152	-1.331%
2025-07-27	0.0015758	0.0015914	0.0015638	0.0015839	+1.259%	1,469	-3.561%
2025-07-26	0.0015797	0.0016110	0.0015640	0.0015642	-1.567%	49	-2.346%
2025-07-25	0.0015392	0.0015891	0.0015251	0.0015891	+3.148%	104	-3.876%
2025-07-24	0.0015914	0.0016058	0.0015372	0.0015406	-3.851%	140	-0.850%
2025-07-23	0.0017148	0.0017160	0.0015697	0.0016023	-6.561%	247	-4.668%
2025-07-22	0.0016800	0.0017400	0.0016533	0.0017148	+2.726%	510	-10.923%
2025-07-21	0.0015471	0.0016817	0.0015181	0.0016693	+7.899%	431	-8.495%
2025-07-20	0.0015067	0.0015472	0.0014991	0.0015471	+3.776%	65	-1.267%
2025-07-19	0.0015067	0.0015094	0.0014823	0.0014908	-0.461%	18	+2.462%
2025-07-18	0.0014795	0.0015335	0.0014795	0.0014977	+1.698%	422	+1.990%
2025-07-17	0.0014504	0.0015000	0.0014358	0.0014727	+1.496%	280	+3.721%
2025-07-16	0.0013893	0.0014701	0.0013832	0.0014510	+4.864%	312	+5.272%
2025-07-15	0.0013514	0.0014002	0.0013429	0.0013837	+2.337%	62	+10.392%
2025-07-14	0.0013788	0.0013904	0.0013521	0.0013521	-0.280%	79	+12.972%
2025-07-13	0.0013697	0.0013792	0.0013559	0.0013559	+0.378%	81	+12.656%
2025-07-12	0.0013860	0.0013981	0.0013508	0.0013508	-0.902%	71	+13.081%
2025-07-11	0.0013977	0.0014214	0.0013631	0.0013631	-4.102%	59	+12.061%
2025-07-10	0.0014084	0.0014281	0.0013929	0.0014214	+1.146%	66	+7.464%
2025-07-09	0.0013971	0.0014162	0.0013971	0.0014053	+1.028%	19	+8.696%
2025-07-08	0.0013838	0.0014002	0.0013750	0.0013910	+1.496%	14	+9.813%
2025-07-07	0.0013892	0.0014082	0.0013705	0.0013705	-2.435%	59	+11.456%
2025-07-06	0.0013793	0.0014047	0.0013793	0.0014047	+3.059%	384	+8.742%
2025-07-05	0.0013630	0.0013630	0.0013604	0.0013630	-0.117%	2	+12.069%
2025-07-04	0.0014068	0.0014068	0.0013528	0.0013646	-2.354%	82	+11.938%
2025-07-03	0.0014113	0.0014259	0.0013766	0.0013975	-0.583%	189	+9.302%
2025-07-02	0.0013735	0.0014082	0.0013734	0.0014057	+2.359%	10	+8.665%
2025-07-01	0.0014437	0.0014437	0.0013733	0.0013733	-5.139%	105	+11.228%
2025-06-30	0.0013969	0.0014868	0.0013929	0.0014477	+1.294%	105	+5.512%
2025-06-29	0.0013945	0.0014292	0.0013945	0.0014292	+1.788%	120	+6.878%
2025-06-28	0.0013320	0.0014200	0.0013320	0.0014041	+5.826%	302	+8.789%
2025-06-27	0.0012995	0.0013426	0.0012909	0.0013268	+2.101%	42	+15.127%
2025-06-26	0.0013516	0.0013655	0.0012995	0.0012995	-1.984%	63	+17.545%
2025-06-25	0.0013781	0.0013822	0.0013000	0.0013258	-3.007%	357	+15.213%
2025-06-24	0.0013689	0.0013870	0.0013556	0.0013669	-0.146%	15	+11.749%
2025-06-23	0.0013116	0.0013872	0.0013061	0.0013689	+6.322%	126	+11.586%
2025-06-22	0.0013272	0.0013299	0.0012629	0.0012875	-2.991%	101	+18.641%
2025-06-21	0.0013588	0.0013672	0.0012969	0.0013272	-0.577%	62	+15.092%
2025-06-20	0.0014022	0.0014076	0.0013268	0.0013349	-4.616%	130	+14.428%
2025-06-19	0.0013925	0.0013995	0.0013732	0.0013995	+0.872%	31	+9.146%
2025-06-18	0.0014098	0.0014110	0.0013874	0.0013874	-1.791%	34	+10.098%
2025-06-17	0.0014109	0.0014367	0.0013905	0.0014127	-0.163%	66	+8.126%
2025-06-16	0.0014544	0.0014844	0.0014150	0.0014150	-2.709%	142	+7.951%
2025-06-15	0.0013954	0.0014544	0.0013954	0.0014544	+6.409%	70	+5.026%
2025-06-14	0.0014003	0.0014026	0.0013668	0.0013668	-1.972%	3	+11.757%
2025-06-13	0.0014364	0.0014364	0.0013636	0.0013943	-2.998%	106	+9.553%
2025-06-12	0.0014736	0.0014867	0.0014374	0.0014374	-2.457%	56	+6.268%
2025-06-11	0.0014874	0.0015267	0.0014736	0.0014736	-0.921%	67	+3.658%
2025-06-10	0.0014694	0.0015071	0.0014322	0.0014873	+1.661%	62	+2.703%
2025-06-09	0.0014438	0.0014630	0.0014201	0.0014630	+0.577%	13	+4.409%
2025-06-08	0.0014183	0.0014546	0.0014109	0.0014546	+0.255%	42	+5.012%
2025-06-07	0.0014185	0.0014509	0.0014150	0.0014509	+2.140%	17	+5.279%
2025-06-06	0.0014241	0.0014588	0.0014205	0.0014205	-0.253%	140	+7.533%
2025-06-05	0.0014680	0.0014680	0.0014091	0.0014241	-2.990%	106	+7.261%
2025-06-04	0.0014796	0.0014944	0.0014680	0.0014680	-0.170%	3	+4.053%
2025-06-03	0.0014869	0.0015335	0.0014693	0.0014705	-1.103%	93	+3.876%
2025-06-02	0.0014920	0.0015019	0.0014592	0.0014869	-0.315%	18	+2.731%
2025-06-01	0.0014965	0.0014965	0.0014493	0.0014916	-1.179%	70	+2.407%
2025-05-31	0.0014992	0.0015094	0.0014768	0.0015094	+0.526%	42	+1.199%
2025-05-30	0.0015746	0.0015746	0.0015015	0.0015015	-4.649%	110	+1.732%
2025-05-29	0.0016004	0.0016146	0.0015746	0.0015747	-0.373%	22	-2.997%
2025-05-28	0.0016196	0.0016196	0.0015764	0.0015806	-2.744%	15	-3.359%
2025-05-27	0.0015921	0.0016318	0.0015861	0.0016252	+1.964%	16	-6.012%
2025-05-26	0.0016117	0.0016241	0.0015921	0.0015939	-0.524%	31	-4.166%
2025-05-25	0.0016133	0.0016230	0.0015861	0.0016023	-1.742%	68	-4.668%
2025-05-24	0.0016212	0.0016307	0.0016104	0.0016307	+0.499%	73	-6.329%
2025-05-23	0.0016133	0.0016884	0.0016047	0.0016226	+1.267%	258	-5.861%
2025-05-22	0.0015805	0.0016344	0.0015709	0.0016023	+0.464%	133	-4.668%
2025-05-21	0.0015657	0.0015949	0.0015564	0.0015949	+1.748%	23	-4.226%
2025-05-20	0.0015890	0.0016211	0.0015655	0.0015675	-1.353%	104	-2.552%
2025-05-19	0.0016133	0.0016133	0.0015605	0.0015890	-2.778%	83	-3.870%
2025-05-18	0.0016133	0.0016709	0.0015961	0.0016344	+2.144%	93	-6.541%
2025-05-17	0.0016115	0.0016391	0.0016001	0.0016001	-0.818%	19	-4.537%
2025-05-16	0.0016355	0.0016745	0.0016133	0.0016133	-0.677%	49	-5.318%
2025-05-15	0.0017156	0.0017156	0.0016243	0.0016243	-4.672%	216	-5.959%
2025-05-14	0.0017725	0.0017752	0.0016927	0.0017039	-3.783%	123	-10.353%
2025-05-13	0.0016880	0.0017709	0.0016334	0.0017709	+4.645%	437	-13.744%
2025-05-12	0.0016693	0.0017397	0.0016693	0.0016923	+2.118%	249	-9.738%
2025-05-11	0.0017039	0.0017253	0.0016330	0.0016572	-2.074%	179	-7.826%
2025-05-10	0.0016892	0.0017139	0.0016371	0.0016923	+1.372%	233	-9.738%
2025-05-09	0.0015914	0.0017010	0.0015805	0.0016694	+5.086%	415	-8.500%
2025-05-08	0.0015250	0.0016075	0.0015142	0.0015886	+4.109%	1,403	-3.846%
2025-05-07	0.0015275	0.0015275	0.0015034	0.0015259	+0.580%	16	+0.105%
2025-05-06	0.0015439	0.0015439	0.0015143	0.0015171	-1.742%	10	+0.686%
2025-05-05	0.0015379	0.0015526	0.0015379	0.0015440	+1.080%	28	-1.069%
2025-05-04	0.0015219	0.0015379	0.0015171	0.0015275	+0.210%	12	0.000%
2025-05-03	0.0015379	0.0015379	0.0015219	0.0015243	-0.346%	6	+0.210%
2025-05-02	0.0015591	0.0015591	0.0015249	0.0015296	-1.892%	44	-0.137%
2025-05-01	0.0015698	0.0015883	0.0015591	0.0015591	-0.491%	96	-2.027%
2025-04-30	0.0015459	0.0015668	0.0015024	0.0015668	+0.494%	101	-2.508%
2025-04-29	0.0015528	0.0015805	0.0015460	0.0015591	+0.367%	45	-2.027%
2025-04-28	0.0015698	0.0016133	0.0015534	0.0015534	-2.333%	81	-1.667%
2025-04-27	0.0015746	0.0015905	0.0015528	0.0015905	+1.010%	25	-3.961%
2025-04-26	0.0016016	0.0016521	0.0015746	0.0015746	-0.806%	151	-2.991%
2025-04-25	0.0016135	0.0016516	0.0015874	0.0015874	-2.218%	124	-3.773%
2025-04-24	0.0016023	0.0016318	0.0015876	0.0016234	+0.514%	89	-5.907%
2025-04-23	0.0015980	0.0016333	0.0015885	0.0016151	+2.008%	37	-5.424%
2025-04-22	0.0015504	0.0016170	0.0015489	0.0015833	+0.860%	449	-3.524%
2025-04-21	0.0016243	0.0016467	0.0015491	0.0015698	-2.576%	66	-2.695%
2025-04-20	0.0016401	0.0016666	0.0016113	0.0016113	-1.756%	61	-5.201%
2025-04-19	0.0015901	0.0016401	0.0015901	0.0016401	+3.144%	192	-6.865%
2025-04-18	0.0015914	0.0016040	0.0015698	0.0015901	+0.607%	14	-3.937%
2025-04-17	0.0015600	0.0015914	0.0015485	0.0015805	+1.373%	194	-3.353%
2025-04-16	0.0015171	0.0015822	0.0014917	0.0015591	+3.478%	78	-2.027%
2025-04-15	0.0015311	0.0015528	0.0015000	0.0015067	-1.232%	184	+1.381%
2025-04-14	0.0015379	0.0015901	0.0015255	0.0015255	-0.131%	250	+0.131%
2025-04-13	0.0015591	0.0015607	0.0015144	0.0015275	-0.721%	38	0.000%
2025-04-12	0.0014649	0.0015601	0.0014553	0.0015386	+4.766%	221	-0.721%
2025-04-11	0.0014259	0.0014693	0.0014259	0.0014686	+3.002%	79	+4.011%
2025-04-10	0.0014181	0.0014258	0.0013767	0.0014258	-0.495%	199	+7.133%
2025-04-09	0.0013929	0.0014546	0.0013517	0.0014329	+3.578%	362	+6.602%
2025-04-08	0.0013725	0.0014000	0.0013417	0.0013834	+1.348%	68	+10.416%
2025-04-07	0.0013465	0.0013959	0.0012784	0.0013650	-0.139%	245	+11.905%
2025-04-06	0.0014185	0.0014185	0.0013493	0.0013669	-4.439%	87	+11.749%
2025-04-05	0.0014655	0.0014655	0.0014167	0.0014304	-2.654%	41	+6.788%
2025-04-04	0.0013971	0.0014694	0.0013851	0.0014694	+3.859%	81	+3.954%
2025-04-03	0.0014179	0.0014363	0.0013790	0.0014148	-2.124%	83	+7.966%
2025-04-02	0.0014739	0.0015379	0.0014295	0.0014455	-1.934%	114	+5.673%
2025-04-01	0.0015024	0.0015393	0.0014740	0.0014740	-2.112%	44	+3.630%
2025-03-31	0.0015295	0.0015492	0.0015024	0.0015058	+0.140%	47	+1.441%
2025-03-30	0.0014968	0.0015071	0.0014952	0.0015037	+0.293%	28	+1.583%
2025-03-29	0.0015251	0.0015251	0.0014993	0.0014993	-3.421%	37	+1.881%
2025-03-28	0.0015850	0.0016040	0.0015251	0.0015524	-3.048%	95	-1.604%
2025-03-27	0.0015927	0.0016076	0.0015831	0.0016012	+1.890%	94	-4.603%
2025-03-26	0.0016395	0.0016463	0.0015715	0.0015715	-3.760%	223	-2.800%
2025-03-25	0.0016189	0.0016763	0.0016189	0.0016329	+1.808%	79	-6.455%
2025-03-24	0.0015684	0.0016486	0.0015428	0.0016039	+4.803%	89	-4.763%
2025-03-23	0.0015378	0.0015728	0.0015304	0.0015304	-0.752%	25	-0.189%
2025-03-22	0.0015365	0.0015584	0.0015365	0.0015420	+0.351%	50	-0.940%
2025-03-21	0.0015244	0.0015366	0.0014952	0.0015366	+1.809%	72	-0.592%
2025-03-20	0.0015457	0.0015644	0.0015048	0.0015093	-3.621%	27	+1.206%
2025-03-19	0.0015251	0.0015714	0.0015251	0.0015660	+3.970%	58	-2.458%
2025-03-18	0.0015222	0.0015222	0.0014917	0.0015062	-2.587%	423	+1.414%
2025-03-17	0.0015410	0.0015522	0.0015142	0.0015462	+1.497%	78	-1.209%
2025-03-16	0.0016172	0.0016257	0.0015234	0.0015234	-4.020%	132	+0.269%
2025-03-15	0.0015802	0.0016093	0.0015802	0.0015872	-1.294%	8	-3.761%
2025-03-14	0.0015393	0.0016080	0.0015393	0.0016080	+4.722%	102	-5.006%
2025-03-13	0.0015073	0.0015393	0.0014826	0.0015355	+0.682%	63	-0.521%
2025-03-12	0.0015117	0.0015584	0.0014877	0.0015251	+0.707%	68	+0.157%
2025-03-11	0.0014868	0.0015492	0.0014696	0.0015144	+1.856%	192	+0.865%
2025-03-10	0.0015721	0.0015721	0.0014868	0.0014868	-5.970%	181	+2.737%
2025-03-09	0.0016161	0.0016241	0.0015361	0.0015812	-0.528%	94	-3.396%
2025-03-08	0.0016280	0.0016299	0.0015800	0.0015896	-0.351%	97	-3.907%
2025-03-07	0.0015876	0.0016986	0.0015757	0.0015952	+0.245%	219	-4.244%
2025-03-06	0.0016223	0.0016753	0.0015913	0.0015913	-1.911%	117	-4.009%
2025-03-05	0.0016578	0.0016578	0.0015859	0.0016223	-2.141%	49	-5.844%
2025-03-04	0.0016612	0.0016907	0.0015952	0.0016578	+1.357%	362	-7.860%
2025-03-03	0.0018982	0.0018983	0.0016356	0.0016356	-12.801%	425	-6.609%
2025-03-02	0.0016719	0.0019615	0.0016489	0.0018757	+12.405%	1,181	-18.564%
2025-03-01	0.0017402	0.0017805	0.0016351	0.0016687	-3.331%	210	-8.462%
2025-02-28	0.0016199	0.0017853	0.0015809	0.0017262	+4.707%	310	-11.511%
2025-02-27	0.0016172	0.0016486	0.0016046	0.0016486	+2.125%	118	-7.346%
2025-02-26	0.0016199	0.0016215	0.0015519	0.0016143	-0.346%	172	-5.377%
2025-02-25	0.0015600	0.0016573	0.0014663	0.0016199	+4.328%	780	-5.704%
2025-02-24	0.0017426	0.0017426	0.0015220	0.0015527	-10.979%	430	-1.623%
2025-02-23	0.0017702	0.0017848	0.0017442	0.0017442	-3.100%	30	-12.424%
2025-02-22	0.0017903	0.0018049	0.0017666	0.0018000	+0.542%	13	-15.139%
2025-02-21	0.0017699	0.0018263	0.0017487	0.0017903	-0.128%	74	-14.679%
2025-02-20	0.0017429	0.0017990	0.0017402	0.0017926	+1.650%	113	-14.789%
2025-02-19	0.0017777	0.0018049	0.0017194	0.0017635	-0.732%	105	-13.382%
2025-02-18	0.0018688	0.0018688	0.0017093	0.0017765	-5.465%	348	-14.016%
2025-02-17	0.0019673	0.0019763	0.0018416	0.0018792	-4.171%	250	-18.715%
2025-02-16	0.0020026	0.0020289	0.0019283	0.0019610	-1.084%	118	-22.106%
2025-02-15	0.0020407	0.0020426	0.0019825	0.0019825	-3.080%	154	-22.951%
2025-02-14	0.0020286	0.0020820	0.0020106	0.0020455	+0.833%	180	-25.324%
2025-02-13	0.0020161	0.0020298	0.0019814	0.0020286	+0.620%	125	-24.702%
2025-02-12	0.0020771	0.0020773	0.0019897	0.0020161	-2.941%	274	-24.235%
2025-02-11	0.0020774	0.0020909	0.0020517	0.0020772	+0.474%	120	-26.464%
2025-02-10	0.0020820	0.0021230	0.0020543	0.0020674	-0.481%	268	-26.115%
2025-02-09	0.0020737	0.0021298	0.0020447	0.0020774	+0.178%	302	-26.471%
2025-02-08	0.0019862	0.0020737	0.0019739	0.0020737	+5.061%	129	-26.339%
2025-02-07	0.0019657	0.0020390	0.0019632	0.0019738	+1.117%	113	-22.611%
2025-02-06	0.0020517	0.0020709	0.0019520	0.0019520	-4.855%	1,013	-21.747%
2025-02-05	0.0020872	0.0021225	0.0020246	0.0020516	-1.569%	495	-25.546%
2025-02-04	0.0021416	0.0021864	0.0020468	0.0020843	-0.866%	552	-26.714%
2025-02-03	0.0020472	0.0021416	0.0019128	0.0021025	+0.985%	2,305	-27.348%
2025-02-02	0.0021203	0.0021742	0.0020016	0.0020820	-1.834%	551	-26.633%
2025-02-01	0.0022685	0.0022718	0.0021209	0.0021209	-6.507%	220	-27.979%
2025-01-31	0.0022685	0.0023033	0.0022424	0.0022685	-0.622%	269	-32.665%
2025-01-30	0.0022037	0.0023003	0.0021968	0.0022827	+3.693%	169	-33.084%
2025-01-29	0.0022542	0.0022883	0.0022000	0.0022014	-1.587%	426	-30.612%
2025-01-28	0.0023258	0.0023569	0.0022369	0.0022369	-3.777%	337	-31.714%
2025-01-27	0.0023446	0.0023639	0.0022429	0.0023247	-0.861%	429	-34.293%
2025-01-26	0.0024446	0.0024700	0.0023449	0.0023449	-4.078%	257	-34.859%
2025-01-25	0.0024196	0.0024772	0.0023669	0.0024446	+0.966%	307	-37.515%
2025-01-24	0.0024391	0.0025585	0.0024077	0.0024212	-0.722%	634	-36.911%
2025-01-23	0.0024899	0.0024899	0.0023626	0.0024388	-1.139%	493	-37.367%
2025-01-22	0.0023640	0.0025937	0.0023640	0.0024669	+5.338%	803	-38.080%
2025-01-21	0.0023834	0.0024452	0.0022550	0.0023419	-1.023%	746	-34.775%
2025-01-20	0.0025020	0.0025066	0.0022716	0.0023661	-5.048%	2,466	-35.442%
2025-01-19	0.0025027	0.0028133	0.0023669	0.0024919	-0.606%	5,349	-38.701%
2025-01-18	0.0020912	0.0025443	0.0020912	0.0025071	+18.634%	3,341	-39.073%
2025-01-17	0.0020990	0.0021547	0.0020522	0.0021133	+0.309%	352	-27.720%
2025-01-16	0.0020510	0.0021774	0.0020168	0.0021068	+2.721%	646	-27.497%
2025-01-15	0.0019547	0.0020510	0.0019263	0.0020510	+6.457%	170	-25.524%
2025-01-14	0.0019437	0.0019674	0.0019265	0.0019266	-0.537%	82	-20.715%
2025-01-13	0.0019850	0.0019996	0.0018961	0.0019370	-3.574%	194	-21.141%
2025-01-12	0.0019880	0.0020088	0.0019732	0.0020088	+1.046%	85	-23.960%
2025-01-11	0.0019822	0.0020191	0.0019553	0.0019880	+0.806%	103	-23.164%
2025-01-10	0.0020206	0.0020367	0.0019720	0.0019721	-2.400%	79	-22.544%
2025-01-09	0.0020820	0.0020895	0.0020000	0.0020206	-2.278%	177	-24.404%
2025-01-08	0.0020890	0.0020959	0.0020281	0.0020677	-1.048%	291	-26.126%
2025-01-07	0.0021370	0.0021527	0.0020896	0.0020896	-2.126%	281	-26.900%
2025-01-06	0.0021666	0.0022000	0.0021350	0.0021350	-1.916%	309	-28.454%
2025-01-05	0.0022130	0.0022291	0.0021666	0.0021767	-1.131%	75	-29.825%
2025-01-04	0.0022142	0.0022240	0.0021920	0.0022016	-0.569%	47	-30.619%
2025-01-03	0.0021462	0.0022474	0.0021360	0.0022142	+3.433%	330	-31.013%
2025-01-02	0.0020555	0.0021634	0.0020555	0.0021407	+4.593%	312	-28.645%
2025-01-01	0.0020260	0.0020555	0.0020186	0.0020467	+0.972%	98	-25.368%
2024-12-31	0.0020467	0.0020942	0.0020270	0.0020270	-2.016%	162	-24.642%
2024-12-30	0.0020237	0.0020763	0.0020237	0.0020687	+2.219%	89	-26.161%
2024-12-29	0.0020536	0.0020737	0.0020238	0.0020238	-1.326%	162	-24.523%
2024-12-28	0.0019633	0.0020538	0.0019630	0.0020510	+5.115%	257	-25.524%
2024-12-27	0.0019799	0.0020002	0.0019448	0.0019512	-1.663%	151	-21.715%
2024-12-26	0.0019878	0.0020002	0.0019622	0.0019842	-0.899%	236	-23.017%
2024-12-25	0.0020091	0.0020531	0.0019883	0.0020022	-0.145%	316	-23.709%
2024-12-24	0.0020049	0.0020545	0.0019852	0.0020051	-0.055%	392	-23.819%
2024-12-23	0.0019100	0.0020567	0.0016284	0.0020062	+6.940%	845	-23.861%
2024-12-22	0.0018712	0.0019274	0.0018576	0.0018760	+0.698%	100	-18.577%
2024-12-21	0.0019890	0.0020265	0.0018490	0.0018630	-6.278%	268	-18.009%
2024-12-20	0.0020191	0.0020492	0.0018826	0.0019878	-1.550%	413	-23.156%
2024-12-19	0.0020608	0.0020839	0.0019467	0.0020191	-2.023%	523	-24.347%
2024-12-18	0.0021206	0.0021206	0.0020390	0.0020608	-2.156%	215	-25.878%
2024-12-17	0.0020390	0.0021502	0.0020049	0.0021062	+1.719%	380	-27.476%
2024-12-16	0.0021496	0.0021577	0.0020000	0.0020706	-3.585%	548	-26.229%
2024-12-15	0.0021853	0.0021873	0.0021093	0.0021476	-1.815%	190	-28.874%
2024-12-14	0.0022230	0.0022398	0.0021465	0.0021873	-1.161%	256	-30.165%
2024-12-13	0.0022643	0.0022982	0.0021848	0.0022130	-2.725%	412	-30.976%
2024-12-12	0.0022514	0.0023132	0.0022175	0.0022750	+0.198%	338	-32.857%
2024-12-11	0.0022139	0.0023061	0.0022061	0.0022705	+2.538%	210	-32.724%
2024-12-10	0.0022243	0.0023004	0.0021569	0.0022143	-0.962%	1,009	-31.017%
2024-12-09	0.0023462	0.0023530	0.0021861	0.0022358	-4.705%	732	-31.680%
2024-12-08	0.0023891	0.0024124	0.0023462	0.0023462	-1.816%	302	-34.895%
2024-12-07	0.0023595	0.0024410	0.0023536	0.0023896	+0.666%	282	-36.077%
2024-12-06	0.0024304	0.0025084	0.0023476	0.0023738	-2.373%	979	-35.652%
2024-12-05	0.0023195	0.0024722	0.0022624	0.0024315	+4.829%	1,717	-37.179%
2024-12-04	0.0024618	0.0024969	0.0022931	0.0023195	-5.152%	785	-34.145%
2024-12-03	0.0023550	0.0024813	0.0023059	0.0024455	+3.090%	867	-37.538%
2024-12-02	0.0024290	0.0024290	0.0023232	0.0023722	-2.350%	834	-35.608%
2024-12-01	0.0024818	0.0024879	0.0024240	0.0024293	-1.496%	236	-37.122%
2024-11-30	0.0025031	0.0025296	0.0024651	0.0024662	-2.053%	268	-38.063%
2024-11-29	0.0024919	0.0025317	0.0024745	0.0025179	+1.047%	331	-39.334%
2024-11-28	0.0025315	0.0025478	0.0024565	0.0024918	-1.494%	216	-38.699%
2024-11-27	0.0025191	0.0025325	0.0024708	0.0025296	+0.897%	253	-39.615%
2024-11-26	0.0025253	0.0025428	0.0024330	0.0025071	-0.721%	423	-39.073%
2024-11-25	0.0025840	0.0025941	0.0024949	0.0025253	-2.272%	332	-39.512%
2024-11-24	0.0026179	0.0026515	0.0025071	0.0025840	-0.985%	686	-40.886%
2024-11-23	0.0025924	0.0026752	0.0025765	0.0026097	+0.667%	595	-41.468%
2024-11-22	0.0026117	0.0026651	0.0025392	0.0025924	-0.361%	583	-41.078%
2024-11-21	0.0024971	0.0026486	0.0024226	0.0026018	+3.193%	1,467	-41.291%
2024-11-20	0.0025585	0.0025684	0.0024725	0.0025213	-2.188%	479	-39.416%
2024-11-19	0.0026515	0.0026899	0.0025522	0.0025777	-2.783%	525	-40.742%
2024-11-18	0.0026460	0.0026995	0.0026015	0.0026515	+0.749%	631	-42.391%
2024-11-17	0.0023929	0.0026605	0.0023774	0.0026318	+10.817%	1,427	-41.960%
2024-11-16	0.0023891	0.0024266	0.0023596	0.0023749	-1.465%	337	-35.682%
2024-11-15	0.0024034	0.0024192	0.0023371	0.0024102	+0.300%	290	-36.624%
2024-11-14	0.0023748	0.0024519	0.0023548	0.0024030	+0.510%	429	-36.434%
2024-11-13	0.0024319	0.0024321	0.0023153	0.0023908	-1.706%	435	-36.109%
2024-11-12	0.0024968	0.0025196	0.0023616	0.0024323	-2.964%	631	-37.199%
2024-11-11	0.0026126	0.0026784	0.0024708	0.0025066	-4.057%	932	-39.061%
2024-11-10	0.0026140	0.0026650	0.0025523	0.0026126	0.000%	808	-41.533%
2024-11-09	0.0026124	0.0026544	0.0025776	0.0026126	0.000%	345	-41.533%
2024-11-08	0.0025867	0.0026893	0.0025842	0.0026126	+1.064%	619	-41.533%
2024-11-07	0.0024692	0.0025851	0.0024671	0.0025851	+4.694%	251	-40.911%
2024-11-06	0.0024008	0.0025296	0.0024008	0.0024692	+3.796%	1,518	-38.138%
2024-11-05	0.0023296	0.0024051	0.0023158	0.0023789	+2.116%	495	-35.790%
2024-11-04	0.0023667	0.0023899	0.0023072	0.0023296	-1.284%	286	-34.431%
2024-11-03	0.0023853	0.0024000	0.0023398	0.0023599	-1.671%	199	-35.273%
2024-11-02	0.0023961	0.0024113	0.0023371	0.0024000	+0.709%	159	-36.354%
2024-11-01	0.0023912	0.0024324	0.0023663	0.0023831	-0.898%	187	-35.903%
2024-10-31	0.0024226	0.0024599	0.0023929	0.0024047	-0.755%	168	-36.479%
2024-10-30	0.0024775	0.0025016	0.0024230	0.0024230	-2.156%	184	-36.958%
2024-10-29	0.0025548	0.0025730	0.0024538	0.0024764	-3.394%	518	-38.318%
2024-10-28	0.0026115	0.0026115	0.0025219	0.0025634	-1.857%	234	-40.411%
2024-10-27	0.0025501	0.0026141	0.0025222	0.0026119	+2.831%	298	-41.518%
2024-10-26	0.0024784	0.0025668	0.0024458	0.0025400	+2.972%	398	-39.862%
2024-10-25	0.0025917	0.0026218	0.0024294	0.0024667	-5.461%	718	-38.075%
2024-10-24	0.0025815	0.0026229	0.0025541	0.0026092	+1.818%	118	-41.457%
2024-10-23	0.0024899	0.0026078	0.0024538	0.0025626	+2.903%	765	-40.393%
2024-10-22	0.0024609	0.0025164	0.0024548	0.0024903	+0.246%	335	-38.662%
2024-10-21	0.0024233	0.0025000	0.0024048	0.0024842	+2.513%	828	-38.511%
2024-10-20	0.0023340	0.0024233	0.0023153	0.0024233	+3.826%	641	-36.966%
2024-10-19	0.0022487	0.0023340	0.0022487	0.0023340	+3.600%	233	-34.554%
2024-10-18	0.0022134	0.0022731	0.0022078	0.0022529	+0.271%	164	-32.198%
2024-10-17	0.0022932	0.0023040	0.0022143	0.0022468	-1.865%	304	-32.014%
2024-10-16	0.0023092	0.0023114	0.0022404	0.0022895	-0.179%	226	-33.282%
2024-10-15	0.0023813	0.0023971	0.0022936	0.0022936	-3.683%	249	-33.402%
2024-10-14	0.0023260	0.0023872	0.0023232	0.0023813	+1.917%	286	-35.854%
2024-10-13	0.0023154	0.0023593	0.0023041	0.0023365	+0.021%	70	-34.624%
2024-10-12	0.0023382	0.0023383	0.0023153	0.0023360	+0.408%	33	-34.610%
2024-10-11	0.0023075	0.0023382	0.0023048	0.0023265	+0.823%	170	-34.343%
2024-10-10	0.0023010	0.0023151	0.0022497	0.0023075	-0.017%	209	-33.803%
2024-10-09	0.0023076	0.0023382	0.0022720	0.0023079	+0.330%	123	-33.814%
2024-10-08	0.0023063	0.0023333	0.0022808	0.0023003	-1.444%	96	-33.596%
2024-10-07	0.0023340	0.0023661	0.0023062	0.0023340	+0.034%	187	-34.554%
2024-10-06	0.0023166	0.0023340	0.0023048	0.0023332	+0.721%	26	-34.532%
2024-10-05	0.0022959	0.0023254	0.0022899	0.0023165	+0.915%	106	-34.060%
2024-10-04	0.0022332	0.0023203	0.0022332	0.0022955	+2.817%	156	-33.457%
2024-10-03	0.0023050	0.0023253	0.0022303	0.0022326	-3.426%	508	-31.582%
2024-10-02	0.0023677	0.0024051	0.0022958	0.0023118	-3.154%	302	-33.926%
2024-10-01	0.0024220	0.0024548	0.0023349	0.0023871	-1.302%	430	-36.010%
2024-09-30	0.0024406	0.0024548	0.0023903	0.0024186	+0.220%	131	-36.844%
2024-09-29	0.0023687	0.0024481	0.0023654	0.0024133	+0.521%	244	-36.705%
2024-09-28	0.0023873	0.0024010	0.0023676	0.0024008	+0.561%	128	-36.375%
2024-09-27	0.0023908	0.0024233	0.0023756	0.0023874	-0.272%	111	-36.018%
2024-09-26	0.0023411	0.0024127	0.0023365	0.0023939	+1.990%	165	-36.192%
2024-09-25	0.0023794	0.0023872	0.0023420	0.0023472	-1.378%	64	-34.922%
2024-09-24	0.0022895	0.0023800	0.0022739	0.0023800	+4.459%	257	-35.819%
2024-09-23	0.0022738	0.0023041	0.0022555	0.0022784	+0.632%	89	-32.957%
2024-09-22	0.0023567	0.0023595	0.0022624	0.0022641	-3.978%	262	-32.534%
2024-09-21	0.0023297	0.0023596	0.0023058	0.0023579	+1.202%	42	-35.218%
2024-09-20	0.0022673	0.0023908	0.0022577	0.0023299	+3.468%	386	-34.439%
2024-09-19	0.0021795	0.0023070	0.0021419	0.0022518	+3.317%	483	-32.165%
2024-09-18	0.0021941	0.0021941	0.0021411	0.0021795	-0.425%	136	-29.915%
2024-09-17	0.0022529	0.0022864	0.0021742	0.0021888	-3.245%	284	-30.213%
2024-09-16	0.0022448	0.0022774	0.0022297	0.0022622	+1.617%	106	-32.477%
2024-09-15	0.0023038	0.0023038	0.0022122	0.0022262	-2.467%	240	-31.385%
2024-09-14	0.0023151	0.0023222	0.0022825	0.0022825	-0.514%	44	-33.078%
2024-09-13	0.0023232	0.0023363	0.0022836	0.0022943	-1.248%	66	-33.422%
2024-09-12	0.0023230	0.0023424	0.0023105	0.0023233	+0.009%	144	-34.253%
2024-09-11	0.0023508	0.0023579	0.0022931	0.0023231	-1.178%	204	-34.247%
2024-09-10	0.0023694	0.0023840	0.0023233	0.0023508	-0.356%	77	-35.022%
2024-09-09	0.0023661	0.0023674	0.0023169	0.0023592	-0.803%	189	-35.253%
2024-09-08	0.0023660	0.0023928	0.0023371	0.0023783	+0.942%	101	-35.773%
2024-09-07	0.0023229	0.0023638	0.0022990	0.0023561	+1.416%	156	-35.168%
2024-09-06	0.0023025	0.0023643	0.0022930	0.0023232	+1.158%	202	-34.250%
2024-09-05	0.0023152	0.0023604	0.0022853	0.0022966	+0.393%	246	-33.489%
2024-09-04	0.0022217	0.0023206	0.0021982	0.0022876	+3.008%	377	-33.227%
2024-09-03	0.0022849	0.0022957	0.0022165	0.0022208	-2.805%	211	-31.218%
2024-09-02	0.0022377	0.0022849	0.0022165	0.0022849	+1.836%	418	-33.148%
2024-09-01	0.0022980	0.0023173	0.0022360	0.0022437	-2.363%	212	-31.920%
2024-08-31	0.0023300	0.0023592	0.0022876	0.0022980	-1.323%	147	-33.529%
2024-08-30	0.0023694	0.0023783	0.0022836	0.0023288	-1.714%	330	-34.408%
2024-08-29	0.0024351	0.0024460	0.0023410	0.0023694	-1.595%	336	-35.532%
2024-08-28	0.0024868	0.0024877	0.0024078	0.0024078	-2.082%	741	-36.560%
2024-08-27	0.0025041	0.0025245	0.0024498	0.0024590	-1.002%	149	-37.881%
2024-08-26	0.0024702	0.0025328	0.0024288	0.0024839	+0.563%	324	-38.504%
2024-08-25	0.0024876	0.0025077	0.0024401	0.0024700	-1.413%	200	-38.158%
2024-08-24	0.0023962	0.0025280	0.0023838	0.0025054	+5.110%	1,099	-39.032%
2024-08-23	0.0023781	0.0024121	0.0023205	0.0023836	+0.231%	381	-35.916%
2024-08-22	0.0023413	0.0023781	0.0023405	0.0023781	+2.007%	8	-35.768%
2024-08-21	0.0024053	0.0024348	0.0023313	0.0023313	-3.077%	244	-34.479%
2024-08-20	0.0024233	0.0024507	0.0023953	0.0024053	-0.898%	173	-36.494%
2024-08-19	0.0024234	0.0024599	0.0024180	0.0024271	-0.283%	167	-37.065%
2024-08-18	0.0023899	0.0024559	0.0023500	0.0024340	+1.845%	243	-37.243%
2024-08-17	0.0023656	0.0023899	0.0023224	0.0023899	+0.852%	101	-36.085%
2024-08-16	0.0024700	0.0024876	0.0023362	0.0023697	-4.061%	392	-35.540%
2024-08-15	0.0024478	0.0024967	0.0023958	0.0024700	+0.907%	545	-38.158%
2024-08-14	0.0024233	0.0024822	0.0023759	0.0024478	+0.213%	3,078	-37.597%
2024-08-13	0.0024611	0.0024851	0.0024003	0.0024426	-1.281%	217	-37.464%
2024-08-12	0.0024455	0.0025196	0.0024300	0.0024743	+2.570%	318	-38.265%
2024-08-11	0.0025462	0.0025746	0.0024123	0.0024123	-5.607%	517	-36.679%
2024-08-10	0.0025829	0.0025922	0.0025272	0.0025556	-0.020%	103	-40.229%
2024-08-09	0.0026288	0.0026446	0.0025339	0.0025561	-2.766%	457	-40.241%
2024-08-08	0.0026411	0.0027255	0.0025762	0.0026288	-0.526%	808	-41.894%
2024-08-07	0.0025667	0.0027037	0.0025565	0.0026427	+2.705%	623	-42.199%
2024-08-06	0.0024233	0.0026270	0.0024233	0.0025731	+6.958%	814	-40.636%
2024-08-05	0.0023894	0.0024550	0.0021429	0.0024057	+1.708%	2,329	-36.505%
2024-08-04	0.0023666	0.0024121	0.0022763	0.0023653	+0.818%	878	-35.420%
2024-08-03	0.0024680	0.0024969	0.0023161	0.0023461	-5.926%	503	-34.892%
2024-08-02	0.0025516	0.0025769	0.0024035	0.0024939	-2.972%	744	-38.751%
2024-08-01	0.0026976	0.0026976	0.0025181	0.0025703	-3.626%	1,192	-40.571%
2024-07-31	0.0027163	0.0027674	0.0026670	0.0026670	-1.587%	316	-42.726%
2024-07-30	0.0027500	0.0027625	0.0026806	0.0027100	-0.718%	176	-43.635%
2024-07-29	0.0027149	0.0027906	0.0027149	0.0027296	+1.446%	376	-44.039%
2024-07-28	0.0027081	0.0027540	0.0026907	0.0026907	-0.628%	135	-43.230%
2024-07-27	0.0026978	0.0027587	0.0026338	0.0027077	+0.367%	611	-43.587%

.dark-mode .q8HnqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8HnqN{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCEUS:SOLBTC)crypto Binance.US

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US