Dark

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US

Real-time

Jul 29, 2026 9:04:00 PM EDT

0.00115110BTC+0.087%(+0.00000100)10

0.00114950Bid 0.00115080Ask 0.00000130Spread

Composite
0.00115010 Binance
0.00115010 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.0011512	0.0011512	0.0011511	0.0011511	+0.087%	0.76	0.000%
2026-07-29	0.0011472	0.0011503	0.0011409	0.0011501	-0.947%	83	+0.087%
2026-07-28	0.0011514	0.0011611	0.0011514	0.0011611	-0.189%	4	-0.861%
2026-07-27	0.0011729	0.0011811	0.0011624	0.0011633	-0.869%	271	-1.049%
2026-07-26	0.0011602	0.0011735	0.0011602	0.0011735	+1.875%	24	-1.909%
2026-07-24	0.0011651	0.0011651	0.0011472	0.0011519	-1.513%	58	-0.069%
2026-07-23	0.0011826	0.0011837	0.0011676	0.0011696	-0.595%	35	-1.582%
2026-07-22	0.0011903	0.0011903	0.0011766	0.0011766	+0.367%	17	-2.167%
2026-07-21	0.0011942	0.0011942	0.0011706	0.0011723	-1.694%	47	-1.808%
2026-07-20	0.0011824	0.0011925	0.0011824	0.0011925	+1.351%	39	-3.472%
2026-07-19	0.0011651	0.0011825	0.0011651	0.0011766	+0.987%	19	-2.167%
2026-07-18	0.0011750	0.0011765	0.0011651	0.0011651	-0.478%	33	-1.202%
2026-07-17	0.0011793	0.0011793	0.0011702	0.0011707	-0.729%	6	-1.674%
2026-07-16	0.0011918	0.0011918	0.0011765	0.0011793	-1.231%	118	-2.391%
2026-07-15	0.0011956	0.0012042	0.0011933	0.0011940	-0.384%	31	-3.593%
2026-07-14	0.0012044	0.0012044	0.0011945	0.0011986	-1.146%	12	-3.963%
2026-07-13	0.0012044	0.0012132	0.0012044	0.0012125	+0.848%	88	-5.064%
2026-07-12	0.0012016	0.0012062	0.0011961	0.0012023	-0.604%	7	-4.259%
2026-07-11	0.0012117	0.0012225	0.0012096	0.0012096	-0.730%	32	-4.836%
2026-07-10	0.0012350	0.0012350	0.0012162	0.0012185	-1.256%	95	-5.531%
2026-07-09	0.0012505	0.0012528	0.0012340	0.0012340	-0.772%	829	-6.718%
2026-07-08	0.0012683	0.0012683	0.0012391	0.0012436	-2.233%	48	-7.438%
2026-07-07	0.0012806	0.0012870	0.0012720	0.0012720	-1.456%	6	-9.505%
2026-07-06	0.0012823	0.0013045	0.0012740	0.0012908	+0.600%	57	-10.823%
2026-07-05	0.0012874	0.0013000	0.0012782	0.0012831	-0.950%	50	-10.288%
2026-07-04	0.0013151	0.0013190	0.0012937	0.0012954	-1.916%	12	-11.139%
2026-07-03	0.0013142	0.0013268	0.0013098	0.0013207	+0.250%	94	-12.842%
2026-07-02	0.0013000	0.0013486	0.0013000	0.0013174	+1.942%	60	-12.623%
2026-07-01	0.0012549	0.0012923	0.0012500	0.0012923	+3.030%	316	-10.926%
2026-06-30	0.0012414	0.0012591	0.0012378	0.0012543	+0.723%	307	-8.228%
2026-06-29	0.0012002	0.0012592	0.0011986	0.0012453	+3.966%	107	-7.564%
2026-06-28	0.0011922	0.0012001	0.0011894	0.0011978	+1.508%	6	-3.899%
2026-06-27	0.0011927	0.0011987	0.0011800	0.0011800	-1.445%	55	-2.449%
2026-06-26	0.0011290	0.0012292	0.0011290	0.0011973	+5.647%	433	-3.859%
2026-06-25	0.0011118	0.0011411	0.0011018	0.0011333	+1.596%	154	+1.571%
2026-06-24	0.0011123	0.0011294	0.0010930	0.0011155	+1.225%	19	+3.191%
2026-06-23	0.0011179	0.0011242	0.0010990	0.0011020	-1.537%	38	+4.456%
2026-06-22	0.0011468	0.0011522	0.0011192	0.0011192	-2.211%	67	+2.850%
2026-06-21	0.0011378	0.0011626	0.0011378	0.0011445	0.000%	154	+0.577%
2026-06-20	0.0010974	0.0011547	0.0010974	0.0011445	+4.626%	119	+0.577%
2026-06-19	0.0011079	0.0011103	0.0010904	0.0010939	-1.013%	29	+5.229%
2026-06-18	0.0011207	0.0011207	0.0010904	0.0011051	-1.655%	9	+4.163%
2026-06-17	0.0011202	0.0011237	0.0011134	0.0011237	-0.222%	135	+2.438%
2026-06-16	0.0011139	0.0011262	0.0011079	0.0011262	+1.177%	5	+2.211%
2026-06-15	0.0010843	0.0011289	0.0010797	0.0011131	+3.515%	78	+3.414%
2026-06-14	0.0010622	0.0010753	0.0010512	0.0010753	0.000%	41	+7.049%
2026-06-13	0.0010553	0.0010753	0.0010505	0.0010753	+2.536%	77	+7.049%
2026-06-12	0.0010551	0.0010679	0.0010479	0.0010487	-0.691%	68	+9.764%
2026-06-11	0.0010280	0.0010560	0.0010227	0.0010560	+3.590%	529	+9.006%
2026-06-10	0.0010529	0.0010544	0.0010194	0.0010194	-2.997%	73	+12.919%
2026-06-09	0.0010523	0.0010593	0.0010457	0.0010509	-0.746%	52	+9.535%
2026-06-08	0.0010499	0.0010612	0.0010408	0.0010588	+0.828%	71	+8.717%
2026-06-07	0.0010393	0.0010584	0.0010375	0.0010501	+3.001%	71	+9.618%
2026-06-06	0.0010496	0.0010559	0.0010124	0.0010195	-1.905%	192	+12.908%
2026-06-05	0.0010779	0.0010879	0.0010393	0.0010393	-3.150%	307	+10.757%
2026-06-04	0.0011164	0.0011164	0.0010731	0.0010731	-4.042%	66	+7.269%
2026-06-03	0.0011183	0.0011197	0.0010961	0.0011183	+1.240%	47	+2.933%
2026-06-02	0.0011334	0.0011482	0.0011046	0.0011046	-3.199%	175	+4.210%
2026-06-01	0.0011120	0.0011411	0.0011117	0.0011411	+2.130%	17	+0.876%
2026-05-31	0.0011220	0.0011220	0.0011123	0.0011173	-0.072%	6	+3.025%
2026-05-30	0.0011253	0.0011254	0.0011181	0.0011181	+0.090%	9	+2.951%
2026-05-29	0.0011147	0.0011258	0.0011103	0.0011171	-0.214%	16	+3.044%
2026-05-28	0.0011067	0.0011242	0.0010990	0.0011195	+1.074%	52	+2.823%
2026-05-27	0.0011052	0.0011102	0.0011052	0.0011076	+0.244%	58	+3.927%
2026-05-26	0.0010990	0.0011055	0.0010990	0.0011049	-0.468%	3	+4.181%
2026-05-25	0.0011096	0.0011122	0.0011096	0.0011101	+0.208%	39	+3.693%
2026-05-24	0.0011181	0.0011283	0.0011078	0.0011078	-0.992%	31	+3.909%
2026-05-23	0.0011125	0.0011301	0.0010990	0.0011189	-0.054%	160	+2.878%
2026-05-22	0.0011194	0.0011289	0.0011146	0.0011195	-0.427%	116	+2.823%
2026-05-21	0.0011105	0.0011301	0.0011086	0.0011243	+1.416%	32	+2.384%
2026-05-20	0.0010967	0.0011198	0.0010966	0.0011086	+0.975%	122	+3.834%
2026-05-19	0.0011106	0.0011106	0.0010979	0.0010979	-1.046%	33	+4.846%
2026-05-18	0.0011053	0.0011103	0.0010985	0.0011095	+1.864%	61	+3.749%
2026-05-17	0.0011087	0.0011096	0.0010892	0.0010892	-1.572%	156	+5.683%
2026-05-16	0.0011289	0.0011289	0.0011047	0.0011066	-2.027%	179	+4.021%
2026-05-15	0.0011329	0.0011351	0.0011242	0.0011295	-1.328%	233	+1.912%
2026-05-14	0.0011486	0.0011486	0.0011374	0.0011447	+0.096%	62	+0.559%
2026-05-13	0.0011725	0.0011804	0.0011416	0.0011436	-2.565%	185	+0.656%
2026-05-12	0.0011869	0.0011869	0.0011679	0.0011737	-2.184%	65	-1.926%
2026-05-11	0.0011785	0.0011999	0.0011691	0.0011999	+1.755%	19	-4.067%
2026-05-10	0.0011704	0.0012000	0.0011682	0.0011792	+0.786%	29	-2.383%
2026-05-09	0.0011438	0.0011702	0.0011438	0.0011700	+1.757%	70	-1.615%
2026-05-08	0.0011054	0.0011649	0.0010772	0.0011498	+5.216%	269	+0.113%
2026-05-07	0.0010991	0.0011080	0.0010771	0.0010928	+0.924%	21	+5.335%
2026-05-06	0.0010678	0.0011100	0.0010678	0.0010828	+2.967%	34	+6.308%
2026-05-05	0.0010461	0.0010516	0.0010000	0.0010516	-1.462%	63	+9.462%
2026-05-04	0.0010672	0.0010672	0.0010672	0.0010672	-0.028%	0.87	+7.862%
2026-05-03	0.0010675	0.0010675	0.0010675	0.0010675	-0.234%	1	+7.831%
2026-05-02	0.0010694	0.0010700	0.0010265	0.0010700	-1.273%	18	+7.579%
2026-05-01	0.0010770	0.0010928	0.0010713	0.0010838	-0.932%	10	+6.210%
2026-04-30	0.0010940	0.0010940	0.0010940	0.0010940	-0.219%	0.26	+5.219%
2026-04-29	0.0011021	0.0011073	0.0010964	0.0010964	-0.517%	7	+4.989%
2026-04-27	0.0011028	0.0011178	0.0010857	0.0011021	-0.515%	26	+4.446%
2026-04-26	0.0011102	0.0011103	0.0011047	0.0011078	-0.099%	22	+3.909%
2026-04-25	0.0011131	0.0011131	0.0011078	0.0011089	-0.823%	2	+3.806%
2026-04-24	0.0011120	0.0011181	0.0011047	0.0011181	+2.063%	2	+2.951%
2026-04-23	0.0011000	0.0011080	0.0010955	0.0010955	-1.977%	131	+5.075%
2026-04-22	0.0011506	0.0011506	0.0011000	0.0011176	-2.868%	172	+2.997%
2026-04-21	0.0011480	0.0011506	0.0011480	0.0011506	+0.226%	3	+0.043%
2026-04-20	0.0011507	0.0011508	0.0011159	0.0011480	+2.035%	6	+0.270%
2026-04-19	0.0011270	0.0011354	0.0011251	0.0011251	-1.445%	6	+2.311%
2026-04-18	0.0011584	0.0011584	0.0011416	0.0011416	-1.450%	4	+0.832%
2026-04-17	0.0011796	0.0011796	0.0011584	0.0011584	-2.811%	17	-0.630%
2026-04-16	0.0011381	0.0011919	0.0011159	0.0011919	+5.282%	19	-3.423%
2026-04-15	0.0011251	0.0011508	0.0011246	0.0011321	+0.071%	32	+1.678%
2026-04-14	0.0011576	0.0011576	0.0011158	0.0011313	-1.660%	25	+1.750%
2026-04-13	0.0011554	0.0011575	0.0011446	0.0011504	-0.355%	7	+0.061%
2026-04-12	0.0011500	0.0011553	0.0011446	0.0011545	-1.012%	140	-0.294%
2026-04-11	0.0011621	0.0011678	0.0011572	0.0011663	+0.069%	22	-1.303%
2026-04-10	0.0011582	0.0011655	0.0011582	0.0011655	+1.093%	5	-1.236%
2026-04-09	0.0011491	0.0011545	0.0011490	0.0011529	+0.444%	39	-0.156%
2026-04-08	0.0011919	0.0011919	0.0011478	0.0011478	-3.700%	82	+0.288%
2026-04-07	0.0011621	0.0011919	0.0011621	0.0011919	+2.029%	5	-3.423%
2026-04-06	0.0011682	0.0011682	0.0011682	0.0011682	-1.000%	0.27	-1.464%
2026-04-05	0.0011800	0.0011800	0.0011800	0.0011800	-2.245%	0.45	-2.449%
2026-04-04	0.0012071	0.0012071	0.0012071	0.0012071	+0.050%	0.44	-4.639%
2026-04-03	0.0012065	0.0012065	0.0012065	0.0012065	-0.025%	0.12	-4.592%
2026-04-02	0.0011738	0.0012068	0.0011729	0.0012068	+1.344%	3	-4.616%
2026-04-01	0.0012290	0.0012524	0.0011738	0.0011908	-1.992%	149	-3.334%
2026-03-31	0.0012264	0.0012264	0.0012108	0.0012150	-2.441%	69	-5.259%
2026-03-30	0.0012442	0.0012487	0.0012050	0.0012454	+1.194%	29	-7.572%
2026-03-29	0.0012376	0.0012376	0.0012167	0.0012307	-0.710%	13	-6.468%
2026-03-28	0.0012487	0.0012523	0.0012395	0.0012395	-0.824%	181	-7.132%
2026-03-27	0.0012581	0.0012582	0.0012399	0.0012498	-0.628%	54	-7.897%
2026-03-26	0.0012758	0.0012758	0.0012301	0.0012577	-2.239%	68	-8.476%
2026-03-25	0.0012902	0.0013033	0.0012865	0.0012865	-0.147%	112	-10.525%
2026-03-24	0.0012874	0.0012929	0.0012766	0.0012884	-0.892%	147	-10.657%
2026-03-23	0.0012690	0.0013000	0.0012546	0.0013000	+2.580%	96	-11.454%
2026-03-22	0.0012746	0.0012746	0.0012640	0.0012673	-0.837%	1	-9.169%
2026-03-21	0.0012750	0.0012807	0.0012716	0.0012780	+0.235%	88	-9.930%
2026-03-20	0.0012586	0.0012912	0.0012432	0.0012750	+0.536%	126	-9.718%
2026-03-19	0.0012726	0.0012834	0.0012431	0.0012682	-0.346%	29	-9.234%
2026-03-18	0.0012582	0.0012748	0.0012486	0.0012726	+0.712%	97	-9.547%
2026-03-17	0.0012817	0.0012817	0.0012602	0.0012636	-1.749%	10	-8.903%
2026-03-16	0.0012700	0.0013033	0.0012597	0.0012861	+1.268%	29	-10.497%
2026-03-15	0.0012629	0.0012700	0.0012324	0.0012700	+0.562%	6	-9.362%
2026-03-14	0.0012393	0.0012629	0.0012309	0.0012629	-0.008%	1	-8.853%
2026-03-13	0.0012278	0.0012641	0.0012278	0.0012630	+2.867%	19	-8.860%
2026-03-12	0.0012311	0.0012350	0.0012278	0.0012278	-0.928%	121	-6.247%
2026-03-11	0.0012174	0.0012393	0.0012000	0.0012393	+0.226%	32	-7.117%
2026-03-10	0.0012365	0.0012365	0.0012365	0.0012365	-1.088%	0.46	-6.907%
2026-03-09	0.0012444	0.0012501	0.0012444	0.0012501	+0.458%	2	-7.919%
2026-03-08	0.0012238	0.0012444	0.0012167	0.0012444	+0.282%	6	-7.498%
2026-03-07	0.0012625	0.0012627	0.0012409	0.0012409	+1.397%	7	-7.237%
2026-03-06	0.0012394	0.0012394	0.0012238	0.0012238	-1.083%	5	-5.941%
2026-03-05	0.0012408	0.0012630	0.0012363	0.0012372	-0.523%	161	-6.959%
2026-03-04	0.0012394	0.0012437	0.0012394	0.0012437	-1.528%	15	-7.446%
2026-03-03	0.0012546	0.0012630	0.0012364	0.0012630	+0.662%	4	-8.860%
2026-03-02	0.0012867	0.0012867	0.0012547	0.0012547	-0.736%	1	-8.257%
2026-03-01	0.0012832	0.0013071	0.0012549	0.0012640	+1.144%	209	-8.932%
2026-02-28	0.0012360	0.0012831	0.0012215	0.0012497	+0.945%	326	-7.890%
2026-02-27	0.0012777	0.0012946	0.0012380	0.0012380	-3.168%	551	-7.019%
2026-02-26	0.0012895	0.0012987	0.0012638	0.0012785	-0.335%	56	-9.965%
2026-02-25	0.0012393	0.0013110	0.0012393	0.0012828	+5.260%	190	-10.267%
2026-02-24	0.0012058	0.0012551	0.0012000	0.0012187	+0.877%	53	-5.547%
2026-02-23	0.0012221	0.0012242	0.0011920	0.0012081	-1.331%	95	-4.718%
2026-02-22	0.0012502	0.0012657	0.0012233	0.0012244	-3.355%	121	-5.987%
2026-02-21	0.0012586	0.0012692	0.0012586	0.0012669	+3.844%	6	-9.140%
2026-02-20	0.0012393	0.0012551	0.0012200	0.0012200	+0.189%	229	-5.648%
2026-02-19	0.0012233	0.0012253	0.0012123	0.0012177	-0.936%	184	-5.469%
2026-02-18	0.0012393	0.0012393	0.0012229	0.0012292	-2.297%	127	-6.354%
2026-02-17	0.0012597	0.0012693	0.0012441	0.0012581	+0.135%	59	-8.505%
2026-02-16	0.0012514	0.0012564	0.0012288	0.0012564	+0.601%	26	-8.381%
2026-02-15	0.0012693	0.0012834	0.0012450	0.0012489	-1.584%	376	-7.831%
2026-02-14	0.0012393	0.0012690	0.0012393	0.0012690	+3.668%	402	-9.291%
2026-02-13	0.0011859	0.0012344	0.0011853	0.0012241	+4.196%	468	-5.964%
2026-02-12	0.0011834	0.0012078	0.0011697	0.0011748	-0.785%	272	-2.017%
2026-02-11	0.0011931	0.0011965	0.0011791	0.0011841	-1.177%	218	-2.787%
2026-02-10	0.0012216	0.0012672	0.0011982	0.0011982	-3.542%	46	-3.931%
2026-02-09	0.0012167	0.0012621	0.0012122	0.0012422	+1.000%	132	-7.334%
2026-02-08	0.0012609	0.0012783	0.0012245	0.0012299	-2.605%	156	-6.407%
2026-02-07	0.0012296	0.0012826	0.0011931	0.0012628	+0.493%	54	-8.845%
2026-02-06	0.0012296	0.0013059	0.0011021	0.0012566	+0.207%	491	-8.396%
2026-02-05	0.0012782	0.0012974	0.0012309	0.0012540	+0.360%	14	-8.206%
2026-02-04	0.0012941	0.0012941	0.0012426	0.0012495	-3.409%	220	-7.875%
2026-02-03	0.0013257	0.0013341	0.0012936	0.0012936	-2.956%	5	-11.016%
2026-02-02	0.0013234	0.0013388	0.0012874	0.0013330	+1.546%	62	-13.646%
2026-02-01	0.0013289	0.0013525	0.0012874	0.0013127	-2.322%	20	-12.311%
2026-01-31	0.0014109	0.0014149	0.0012740	0.0013439	-3.932%	254	-14.346%
2026-01-30	0.0014052	0.0014117	0.0013819	0.0013989	+1.768%	11	-17.714%
2026-01-29	0.0014027	0.0014027	0.0013746	0.0013746	-2.010%	316	-16.259%
2026-01-28	0.0014205	0.0014229	0.0014028	0.0014028	-1.661%	7	-17.943%
2026-01-27	0.0014117	0.0014293	0.0014117	0.0014265	+0.507%	7	-19.306%
2026-01-26	0.0013751	0.0014193	0.0013719	0.0014193	+4.176%	35	-18.897%
2026-01-25	0.0014217	0.0014217	0.0013622	0.0013624	-4.534%	73	-15.509%
2026-01-24	0.0014217	0.0014460	0.0014194	0.0014271	+0.084%	4	-19.340%
2026-01-23	0.0014354	0.0014460	0.0014162	0.0014259	-2.141%	18	-19.272%
2026-01-22	0.0014447	0.0014571	0.0014435	0.0014571	+1.945%	45	-21.001%
2026-01-21	0.0014168	0.0014585	0.0014168	0.0014293	+0.804%	20	-19.464%
2026-01-20	0.0014553	0.0014553	0.0014043	0.0014179	-1.322%	130	-18.817%
2026-01-19	0.0014699	0.0014699	0.0014083	0.0014369	-2.444%	428	-19.890%
2026-01-18	0.0015040	0.0015040	0.0014729	0.0014729	-2.534%	456	-21.848%
2026-01-17	0.0015131	0.0015211	0.0015063	0.0015112	-0.820%	33	-23.829%
2026-01-16	0.0014839	0.0015237	0.0014770	0.0015237	+3.428%	232	-24.454%
2026-01-15	0.0015053	0.0015185	0.0014732	0.0014732	-1.950%	424	-21.864%
2026-01-14	0.0015169	0.0015169	0.0015025	0.0015025	-2.902%	10	-23.388%
2026-01-13	0.0015179	0.0015474	0.0015153	0.0015474	+0.435%	10	-25.611%
2026-01-12	0.0015330	0.0015600	0.0015180	0.0015407	+0.502%	42	-25.287%
2026-01-11	0.0015168	0.0015488	0.0015168	0.0015330	+2.514%	32	-24.912%
2026-01-09	0.0015267	0.0015488	0.0014954	0.0014954	-2.050%	21	-23.024%
2026-01-08	0.0015081	0.0015335	0.0015044	0.0015267	+2.518%	48	-24.602%
2026-01-07	0.0015108	0.0015267	0.0014823	0.0014892	+0.377%	21	-22.703%
2026-01-06	0.0014674	0.0015178	0.0014674	0.0014836	+1.104%	40	-22.412%
2026-01-05	0.0014695	0.0014718	0.0014185	0.0014674	-0.143%	49	-21.555%
2026-01-04	0.0014763	0.0014805	0.0014695	0.0014695	+0.568%	9	-21.667%
2026-01-03	0.0014762	0.0014764	0.0014459	0.0014612	-0.821%	15	-21.222%
2026-01-02	0.0014365	0.0014733	0.0014217	0.0014733	+2.562%	33	-21.869%
2026-01-01	0.0014328	0.0014365	0.0014239	0.0014365	+0.258%	4	-19.868%
2025-12-31	0.0014233	0.0014328	0.0014233	0.0014328	+1.732%	30	-19.661%
2025-12-30	0.0014162	0.0014162	0.0013938	0.0014084	-1.012%	18	-18.269%
2025-12-29	0.0014288	0.0014688	0.0014052	0.0014228	-0.420%	68	-19.096%
2025-12-28	0.0014176	0.0014288	0.0013874	0.0014288	+0.147%	2	-19.436%
2025-12-27	0.0014051	0.0014267	0.0014051	0.0014267	+2.434%	7	-19.317%
2025-12-26	0.0013746	0.0013928	0.0013746	0.0013928	+1.258%	7	-17.354%
2025-12-25	0.0014009	0.0014086	0.0013755	0.0013755	-0.391%	28	-16.314%
2025-12-24	0.0014043	0.0014043	0.0013809	0.0013809	-1.666%	15	-16.641%
2025-12-23	0.0014052	0.0014052	0.0014043	0.0014043	-0.284%	2	-18.030%
2025-12-22	0.0014086	0.0014086	0.0014083	0.0014083	-0.950%	0.61	-18.263%
2025-12-21	0.0014218	0.0014218	0.0014086	0.0014218	-1.401%	14	-19.039%
2025-12-20	0.0014274	0.0014420	0.0014274	0.0014420	-0.194%	50	-20.173%
2025-12-19	0.0013891	0.0014448	0.0013891	0.0014448	+4.582%	33	-20.328%
2025-12-18	0.0014224	0.0014505	0.0013815	0.0013815	-2.882%	73	-16.678%
2025-12-17	0.0014763	0.0014847	0.0014185	0.0014225	-3.231%	78	-19.079%
2025-12-16	0.0014763	0.0014763	0.0014526	0.0014700	-0.427%	33	-21.694%
2025-12-15	0.0014832	0.0015067	0.0014477	0.0014763	+0.882%	30	-22.028%
2025-12-14	0.0014698	0.0014698	0.0014634	0.0014634	-0.874%	0.38	-21.341%
2025-12-13	0.0014752	0.0014763	0.0014752	0.0014763	+0.014%	5	-22.028%
2025-12-12	0.0014906	0.0015071	0.0014513	0.0014761	-1.046%	43	-22.017%
2025-12-11	0.0014693	0.0014917	0.0014437	0.0014917	+1.525%	28	-22.833%
2025-12-10	0.0015143	0.0015143	0.0014693	0.0014693	-1.057%	14	-21.657%
2025-12-09	0.0014924	0.0015374	0.0014850	0.0014850	+1.545%	36	-22.485%
2025-12-08	0.0014887	0.0015138	0.0014624	0.0014624	-1.852%	30	-21.287%
2025-12-07	0.0014993	0.0014993	0.0014526	0.0014900	-0.627%	31	-22.745%
2025-12-06	0.0014703	0.0014994	0.0014703	0.0014994	+1.799%	2	-23.229%
2025-12-05	0.0015100	0.0015100	0.0014729	0.0014729	-2.120%	23	-21.848%
2025-12-04	0.0015607	0.0015641	0.0015048	0.0015048	-1.253%	25	-23.505%
2025-12-03	0.0015372	0.0015607	0.0014954	0.0015239	+0.634%	101	-24.464%
2025-12-02	0.0014760	0.0015374	0.0014702	0.0015143	+4.248%	43	-23.985%
2025-12-01	0.0014732	0.0014985	0.0014526	0.0014526	-1.605%	45	-20.756%
2025-11-30	0.0014924	0.0015237	0.0014763	0.0014763	-1.264%	11	-22.028%
2025-11-29	0.0015365	0.0015365	0.0014952	0.0014952	-0.842%	15	-23.014%
2025-11-28	0.0015408	0.0015408	0.0015079	0.0015079	-2.135%	29	-23.662%
2025-11-27	0.0015711	0.0015774	0.0015408	0.0015408	-3.808%	32	-25.292%
2025-11-26	0.0015955	0.0016018	0.0015599	0.0016018	+0.238%	41	-28.137%
2025-11-25	0.0015673	0.0015980	0.0015474	0.0015980	+1.959%	22	-27.966%
2025-11-24	0.0015240	0.0015673	0.0015000	0.0015673	+2.659%	155	-26.555%
2025-11-23	0.0015191	0.0015267	0.0015190	0.0015267	+2.975%	14	-24.602%
2025-11-22	0.0015237	0.0015237	0.0014826	0.0014826	-0.543%	1	-22.359%
2025-11-21	0.0015474	0.0015526	0.0014365	0.0014907	-3.664%	361	-22.781%
2025-11-20	0.0015021	0.0015602	0.0014924	0.0015474	+3.016%	265	-25.611%
2025-11-19	0.0015296	0.0015373	0.0014684	0.0015021	-1.798%	75	-23.367%
2025-11-18	0.0014342	0.0015296	0.0014342	0.0015296	+8.613%	239	-24.745%
2025-11-17	0.0014674	0.0014925	0.0014083	0.0014083	-1.826%	100	-18.263%
2025-11-16	0.0014526	0.0014844	0.0014345	0.0014345	-1.246%	19	-19.756%
2025-11-15	0.0014941	0.0014986	0.0014526	0.0014526	-0.541%	12	-20.756%
2025-11-14	0.0014553	0.0014970	0.0014345	0.0014605	+1.812%	83	-21.185%
2025-11-13	0.0014970	0.0014970	0.0014345	0.0014345	-4.354%	71	-19.756%
2025-11-12	0.0014954	0.0015320	0.0014907	0.0014998	+0.294%	23	-23.250%
2025-11-11	0.0015946	0.0016044	0.0014954	0.0014954	-4.147%	109	-23.024%
2025-11-10	0.0015618	0.0015950	0.0015601	0.0015601	-1.583%	15	-26.216%
2025-11-09	0.0015590	0.0015852	0.0015312	0.0015852	+2.895%	10	-27.385%
2025-11-08	0.0015883	0.0016043	0.0015406	0.0015406	-1.553%	29	-25.282%
2025-11-07	0.0015474	0.0015888	0.0015048	0.0015649	+3.049%	234	-26.443%
2025-11-06	0.0015700	0.0015700	0.0015186	0.0015186	-3.274%	42	-24.200%
2025-11-05	0.0015000	0.0015700	0.0014850	0.0015700	+2.127%	39	-26.682%
2025-11-04	0.0015711	0.0015833	0.0014733	0.0015373	-0.614%	123	-25.122%
2025-11-03	0.0017039	0.0017068	0.0015360	0.0015468	-8.598%	168	-25.582%
2025-11-02	0.0017039	0.0017094	0.0016619	0.0016923	0.000%	21	-31.980%
2025-11-01	0.0017039	0.0017088	0.0016763	0.0016923	-1.616%	14	-31.980%
2025-10-31	0.0017000	0.0017201	0.0016923	0.0017201	+0.262%	227	-33.079%
2025-10-30	0.0017511	0.0017800	0.0016808	0.0017156	-2.694%	140	-32.904%
2025-10-29	0.0017273	0.0017843	0.0017200	0.0017631	+2.769%	178	-34.712%
2025-10-28	0.0017511	0.0017843	0.0017039	0.0017156	-1.351%	46	-32.904%
2025-10-27	0.0017511	0.0017764	0.0017293	0.0017391	0.000%	34	-33.811%
2025-10-26	0.0017495	0.0017511	0.0017260	0.0017391	-0.594%	9	-33.811%
2025-10-25	0.0017493	0.0017591	0.0017273	0.0017495	-0.091%	5	-34.204%
2025-10-24	0.0017510	0.0017592	0.0017186	0.0017511	0.000%	12	-34.264%
2025-10-23	0.0016808	0.0017581	0.0016808	0.0017511	+5.266%	57	-34.264%
2025-10-22	0.0017039	0.0017323	0.0016508	0.0016635	-3.037%	125	-30.803%
2025-10-21	0.0017039	0.0017400	0.0016923	0.0017156	-0.677%	23	-32.904%
2025-10-20	0.0017227	0.0017578	0.0016912	0.0017273	0.000%	69	-33.358%
2025-10-19	0.0017511	0.0017652	0.0017273	0.0017273	-0.006%	16	-33.358%
2025-10-18	0.0017156	0.0017566	0.0017156	0.0017274	+0.688%	42	-33.362%
2025-10-17	0.0017156	0.0017335	0.0016763	0.0017156	+0.687%	42	-32.904%
2025-10-16	0.0017511	0.0017765	0.0016973	0.0017039	-1.877%	235	-32.443%
2025-10-15	0.0017876	0.0018368	0.0017365	0.0017365	-3.784%	357	-33.711%
2025-10-14	0.0018080	0.0018316	0.0017272	0.0018048	-0.177%	528	-36.220%
2025-10-13	0.0017156	0.0018080	0.0016694	0.0018080	+5.386%	187	-36.333%
2025-10-12	0.0016066	0.0017300	0.0015822	0.0017156	+6.785%	418	-32.904%
2025-10-11	0.0016808	0.0017077	0.0015790	0.0016066	-3.606%	592	-28.352%
2025-10-10	0.0018107	0.0018393	0.0016667	0.0016667	-8.004%	662	-30.935%
2025-10-09	0.0018608	0.0018800	0.0017987	0.0018117	-2.639%	133	-36.463%
2025-10-08	0.0018119	0.0018608	0.0017894	0.0018608	+2.597%	86	-38.140%
2025-10-07	0.0018563	0.0018877	0.0018137	0.0018137	-2.599%	216	-36.533%
2025-10-06	0.0018469	0.0018990	0.0018434	0.0018621	+0.687%	83	-38.183%
2025-10-05	0.0018749	0.0019018	0.0018494	0.0018494	-0.243%	115	-37.758%
2025-10-04	0.0018877	0.0018877	0.0018437	0.0018539	-3.120%	172	-37.909%
2025-10-03	0.0019268	0.0019477	0.0018795	0.0019136	-1.705%	187	-39.846%
2025-10-02	0.0018562	0.0019468	0.0018562	0.0019468	+3.835%	310	-40.872%
2025-10-01	0.0018119	0.0018838	0.0017997	0.0018749	+2.774%	50	-38.605%
2025-09-30	0.0018494	0.0018494	0.0017702	0.0018243	-2.030%	439	-36.902%
2025-09-29	0.0018829	0.0018891	0.0018320	0.0018621	-1.052%	18	-38.183%
2025-09-28	0.0018494	0.0018819	0.0018146	0.0018819	+1.063%	29	-38.833%
2025-09-27	0.0018741	0.0018741	0.0018250	0.0018621	-0.343%	6	-38.183%
2025-09-26	0.0017752	0.0018685	0.0017564	0.0018685	+6.002%	288	-38.394%
2025-09-25	0.0018591	0.0018621	0.0017537	0.0017627	-5.338%	1,075	-34.697%
2025-09-24	0.0019141	0.0019141	0.0018462	0.0018621	-2.717%	392	-38.183%
2025-09-23	0.0019400	0.0019572	0.0019141	0.0019141	-2.002%	188	-39.862%
2025-09-22	0.0020446	0.0020446	0.0019332	0.0019532	-4.648%	651	-41.066%
2025-09-21	0.0020765	0.0020880	0.0020484	0.0020484	-1.139%	11	-43.805%
2025-09-20	0.0020484	0.0020720	0.0020484	0.0020720	+0.465%	4	-44.445%
2025-09-19	0.0021188	0.0021188	0.0020378	0.0020624	-2.135%	139	-44.186%
2025-09-18	0.0021108	0.0021512	0.0020765	0.0021074	-0.284%	212	-45.378%
2025-09-17	0.0020270	0.0021134	0.0019996	0.0021134	+4.257%	165	-45.533%
2025-09-16	0.0020426	0.0021241	0.0020163	0.0020271	-0.364%	337	-43.214%
2025-09-15	0.0020920	0.0021050	0.0020088	0.0020345	-2.122%	229	-43.421%
2025-09-14	0.0020950	0.0021568	0.0020786	0.0020786	-0.783%	371	-44.621%
2025-09-13	0.0020907	0.0020950	0.0020501	0.0020950	+0.891%	55	-45.055%
2025-09-12	0.0019876	0.0021043	0.0019876	0.0020765	+4.874%	445	-44.565%
2025-09-11	0.0019665	0.0020101	0.0019419	0.0019800	+1.653%	441	-41.864%
2025-09-10	0.0019504	0.0019894	0.0019397	0.0019478	-0.113%	274	-40.903%
2025-09-09	0.0019100	0.0019500	0.0018996	0.0019500	+2.094%	74	-40.969%
2025-09-08	0.0018668	0.0019290	0.0018668	0.0019100	+2.391%	200	-39.733%
2025-09-07	0.0018368	0.0018654	0.0018243	0.0018654	+1.651%	121	-38.292%
2025-09-06	0.0018243	0.0018351	0.0018117	0.0018351	-0.762%	20	-37.273%
2025-09-05	0.0018276	0.0018547	0.0018197	0.0018492	+1.027%	36	-37.751%
2025-09-04	0.0018874	0.0018877	0.0018304	0.0018304	-1.987%	362	-37.112%
2025-09-03	0.0018748	0.0019032	0.0018675	0.0018675	-0.828%	69	-38.361%
2025-09-02	0.0018243	0.0018831	0.0018074	0.0018831	+4.617%	108	-38.872%
2025-09-01	0.0018522	0.0018627	0.0018000	0.0018000	-2.871%	775	-36.050%
2025-08-31	0.0018700	0.0019639	0.0018532	0.0018532	-0.579%	437	-37.886%
2025-08-30	0.0018749	0.0019067	0.0018265	0.0018640	-1.255%	366	-38.246%
2025-08-29	0.0019075	0.0019500	0.0018608	0.0018877	-1.600%	236	-39.021%
2025-08-28	0.0018368	0.0019192	0.0018368	0.0019184	+5.193%	477	-39.997%
2025-08-27	0.0017521	0.0018858	0.0017429	0.0018237	+4.087%	345	-36.881%
2025-08-26	0.0017039	0.0017752	0.0016924	0.0017521	+2.829%	218	-34.302%
2025-08-25	0.0018248	0.0018822	0.0016889	0.0017039	-7.023%	874	-32.443%
2025-08-24	0.0017751	0.0018489	0.0017751	0.0018326	+3.239%	372	-37.188%
2025-08-23	0.0017039	0.0017939	0.0016834	0.0017751	+2.946%	560	-35.153%
2025-08-22	0.0016023	0.0017273	0.0015874	0.0017243	+6.807%	395	-33.242%
2025-08-21	0.0016428	0.0016571	0.0016023	0.0016144	-1.711%	101	-28.698%
2025-08-20	0.0015698	0.0016425	0.0015698	0.0016425	+5.349%	133	-29.918%
2025-08-19	0.0015698	0.0015879	0.0015498	0.0015591	-0.682%	79	-26.169%
2025-08-18	0.0016243	0.0016243	0.0015683	0.0015698	-4.052%	145	-26.672%
2025-08-17	0.0016103	0.0016519	0.0016023	0.0016361	+1.319%	87	-29.644%
2025-08-16	0.0015909	0.0016148	0.0015805	0.0016148	+2.170%	40	-28.716%
2025-08-15	0.0016334	0.0016668	0.0015641	0.0015805	-2.876%	516	-27.169%
2025-08-14	0.0016243	0.0017050	0.0015828	0.0016273	-1.154%	765	-29.263%
2025-08-13	0.0016132	0.0016957	0.0016132	0.0016463	+3.450%	549	-30.080%
2025-08-12	0.0014703	0.0016133	0.0014620	0.0015914	+8.310%	548	-27.667%
2025-08-11	0.0015288	0.0015440	0.0014693	0.0014693	-4.461%	316	-21.657%
2025-08-10	0.0015431	0.0015850	0.0015118	0.0015379	-0.505%	577	-25.151%
2025-08-09	0.0015275	0.0015673	0.0015100	0.0015457	+2.582%	131	-25.529%
2025-08-08	0.0014789	0.0015389	0.0014789	0.0015068	+1.019%	119	-23.606%
2025-08-07	0.0014694	0.0014916	0.0014477	0.0014916	+1.518%	42	-22.828%
2025-08-06	0.0014255	0.0014693	0.0014244	0.0014693	+3.051%	9	-21.657%
2025-08-05	0.0014723	0.0014915	0.0014258	0.0014258	-3.145%	67	-19.266%
2025-08-04	0.0014259	0.0014721	0.0014259	0.0014721	+4.925%	78	-21.806%
2025-08-03	0.0014174	0.0014258	0.0013974	0.0014030	+0.675%	11	-17.954%
2025-08-02	0.0014467	0.0014588	0.0013936	0.0013936	-3.397%	138	-17.401%
2025-08-01	0.0014850	0.0014850	0.0014150	0.0014426	-2.855%	262	-20.207%
2025-07-31	0.0015141	0.0015379	0.0014850	0.0014850	-1.440%	243	-22.485%
2025-07-30	0.0015275	0.0015379	0.0014801	0.0015067	-1.542%	111	-23.601%
2025-07-29	0.0015591	0.0015611	0.0015261	0.0015303	-1.150%	57	-24.779%
2025-07-28	0.0015914	0.0016318	0.0015481	0.0015481	-2.260%	152	-25.644%
2025-07-27	0.0015758	0.0015914	0.0015638	0.0015839	+1.259%	1,469	-27.325%
2025-07-26	0.0015797	0.0016110	0.0015640	0.0015642	-1.567%	49	-26.410%
2025-07-25	0.0015392	0.0015891	0.0015251	0.0015891	+3.148%	104	-27.563%
2025-07-24	0.0015914	0.0016058	0.0015372	0.0015406	-3.851%	140	-25.282%
2025-07-23	0.0017148	0.0017160	0.0015697	0.0016023	-6.561%	247	-28.160%

.dark-mode .WLx3Qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLx3Qv{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCEUS:SOLBTC)crypto Binance.US

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US