Dark

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US

Real-time

Oct 18, 2025 2:52:32 AM EDT

0.00174080BTC+3.281%(+0.00005530)41SOL0BTC

0.00174130Bid 0.00175620Ask 0.00001490Spread

Composite
0.00174980 Binance
0.00174990 OKX
0.00174980 HitBTC
0.00174983 Coinbase
0.00174950 Kraken
0.00170960 Gemini
0.00172680 Bitfinex
0.00174960 Huobi
0.00174409 Binance.US
0.00174080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0017156	0.0017408	0.0017156	0.0017408	+1.469%	11	0.000%
2025-10-17	0.0017156	0.0017335	0.0016763	0.0017156	+0.687%	40	+1.469%
2025-10-16	0.0017511	0.0017765	0.0016973	0.0017039	-1.877%	235	+2.166%
2025-10-15	0.0017876	0.0018368	0.0017365	0.0017365	-3.784%	357	+0.248%
2025-10-14	0.0018080	0.0018316	0.0017272	0.0018048	-0.177%	528	-3.546%
2025-10-13	0.0017156	0.0018080	0.0016694	0.0018080	+5.386%	187	-3.717%
2025-10-12	0.0016066	0.0017300	0.0015822	0.0017156	+6.785%	418	+1.469%
2025-10-11	0.0016808	0.0017077	0.0015790	0.0016066	-3.606%	592	+8.353%
2025-10-10	0.0018107	0.0018393	0.0016667	0.0016667	-8.004%	662	+4.446%
2025-10-09	0.0018608	0.0018800	0.0017987	0.0018117	-2.639%	133	-3.913%
2025-10-08	0.0018119	0.0018608	0.0017894	0.0018608	+2.597%	86	-6.449%
2025-10-07	0.0018563	0.0018877	0.0018137	0.0018137	-2.599%	216	-4.019%
2025-10-06	0.0018469	0.0018990	0.0018434	0.0018621	+0.687%	83	-6.514%
2025-10-05	0.0018749	0.0019018	0.0018494	0.0018494	-0.243%	115	-5.872%
2025-10-04	0.0018877	0.0018877	0.0018437	0.0018539	-3.120%	172	-6.101%
2025-10-03	0.0019268	0.0019477	0.0018795	0.0019136	-1.705%	187	-9.030%
2025-10-02	0.0018562	0.0019468	0.0018562	0.0019468	+3.835%	310	-10.581%
2025-10-01	0.0018119	0.0018838	0.0017997	0.0018749	+2.774%	50	-7.152%
2025-09-30	0.0018494	0.0018494	0.0017702	0.0018243	-2.030%	439	-4.577%
2025-09-29	0.0018829	0.0018891	0.0018320	0.0018621	-1.052%	18	-6.514%
2025-09-28	0.0018494	0.0018819	0.0018146	0.0018819	+1.063%	29	-7.498%
2025-09-27	0.0018741	0.0018741	0.0018250	0.0018621	-0.343%	6	-6.514%
2025-09-26	0.0017752	0.0018685	0.0017564	0.0018685	+6.002%	288	-6.834%
2025-09-25	0.0018591	0.0018621	0.0017537	0.0017627	-5.338%	1,075	-1.242%
2025-09-24	0.0019141	0.0019141	0.0018462	0.0018621	-2.717%	392	-6.514%
2025-09-23	0.0019400	0.0019572	0.0019141	0.0019141	-2.002%	188	-9.054%
2025-09-22	0.0020446	0.0020446	0.0019332	0.0019532	-4.648%	651	-10.874%
2025-09-21	0.0020765	0.0020880	0.0020484	0.0020484	-1.139%	11	-15.017%
2025-09-20	0.0020484	0.0020720	0.0020484	0.0020720	+0.465%	4	-15.985%
2025-09-19	0.0021188	0.0021188	0.0020378	0.0020624	-2.135%	139	-15.593%
2025-09-18	0.0021108	0.0021512	0.0020765	0.0021074	-0.284%	212	-17.396%
2025-09-17	0.0020270	0.0021134	0.0019996	0.0021134	+4.257%	165	-17.630%
2025-09-16	0.0020426	0.0021241	0.0020163	0.0020271	-0.364%	337	-14.124%
2025-09-15	0.0020920	0.0021050	0.0020088	0.0020345	-2.122%	229	-14.436%
2025-09-14	0.0020950	0.0021568	0.0020786	0.0020786	-0.783%	371	-16.251%
2025-09-13	0.0020907	0.0020950	0.0020501	0.0020950	+0.891%	55	-16.907%
2025-09-12	0.0019876	0.0021043	0.0019876	0.0020765	+4.874%	445	-16.167%
2025-09-11	0.0019665	0.0020101	0.0019419	0.0019800	+1.653%	441	-12.081%
2025-09-10	0.0019504	0.0019894	0.0019397	0.0019478	-0.113%	274	-10.627%
2025-09-09	0.0019100	0.0019500	0.0018996	0.0019500	+2.094%	74	-10.728%
2025-09-08	0.0018668	0.0019290	0.0018668	0.0019100	+2.391%	200	-8.859%
2025-09-07	0.0018368	0.0018654	0.0018243	0.0018654	+1.651%	121	-6.680%
2025-09-06	0.0018243	0.0018351	0.0018117	0.0018351	-0.762%	20	-5.139%
2025-09-05	0.0018276	0.0018547	0.0018197	0.0018492	+1.027%	36	-5.862%
2025-09-04	0.0018874	0.0018877	0.0018304	0.0018304	-1.987%	362	-4.895%
2025-09-03	0.0018748	0.0019032	0.0018675	0.0018675	-0.828%	69	-6.784%
2025-09-02	0.0018243	0.0018831	0.0018074	0.0018831	+4.617%	108	-7.557%
2025-09-01	0.0018522	0.0018627	0.0018000	0.0018000	-2.871%	775	-3.289%
2025-08-31	0.0018700	0.0019639	0.0018532	0.0018532	-0.579%	437	-6.065%
2025-08-30	0.0018749	0.0019067	0.0018265	0.0018640	-1.255%	366	-6.609%
2025-08-29	0.0019075	0.0019500	0.0018608	0.0018877	-1.600%	236	-7.782%
2025-08-28	0.0018368	0.0019192	0.0018368	0.0019184	+5.193%	477	-9.258%
2025-08-27	0.0017521	0.0018858	0.0017429	0.0018237	+4.087%	345	-4.546%
2025-08-26	0.0017039	0.0017752	0.0016924	0.0017521	+2.829%	218	-0.645%
2025-08-25	0.0018248	0.0018822	0.0016889	0.0017039	-7.023%	874	+2.166%
2025-08-24	0.0017751	0.0018489	0.0017751	0.0018326	+3.239%	372	-5.009%
2025-08-23	0.0017039	0.0017939	0.0016834	0.0017751	+2.946%	560	-1.932%
2025-08-22	0.0016023	0.0017273	0.0015874	0.0017243	+6.807%	395	+0.957%
2025-08-21	0.0016428	0.0016571	0.0016023	0.0016144	-1.711%	101	+7.830%
2025-08-20	0.0015698	0.0016425	0.0015698	0.0016425	+5.349%	133	+5.985%
2025-08-19	0.0015698	0.0015879	0.0015498	0.0015591	-0.682%	79	+11.654%
2025-08-18	0.0016243	0.0016243	0.0015683	0.0015698	-4.052%	145	+10.893%
2025-08-17	0.0016103	0.0016519	0.0016023	0.0016361	+1.319%	87	+6.399%
2025-08-16	0.0015909	0.0016148	0.0015805	0.0016148	+2.170%	40	+7.803%
2025-08-15	0.0016334	0.0016668	0.0015641	0.0015805	-2.876%	516	+10.142%
2025-08-14	0.0016243	0.0017050	0.0015828	0.0016273	-1.154%	765	+6.975%
2025-08-13	0.0016132	0.0016957	0.0016132	0.0016463	+3.450%	549	+5.740%
2025-08-12	0.0014703	0.0016133	0.0014620	0.0015914	+8.310%	548	+9.388%
2025-08-11	0.0015288	0.0015440	0.0014693	0.0014693	-4.461%	316	+18.478%
2025-08-10	0.0015431	0.0015850	0.0015118	0.0015379	-0.505%	577	+13.193%
2025-08-09	0.0015275	0.0015673	0.0015100	0.0015457	+2.582%	131	+12.622%
2025-08-08	0.0014789	0.0015389	0.0014789	0.0015068	+1.019%	119	+15.530%
2025-08-07	0.0014694	0.0014916	0.0014477	0.0014916	+1.518%	42	+16.707%
2025-08-06	0.0014255	0.0014693	0.0014244	0.0014693	+3.051%	9	+18.478%
2025-08-05	0.0014723	0.0014915	0.0014258	0.0014258	-3.145%	67	+22.093%
2025-08-04	0.0014259	0.0014721	0.0014259	0.0014721	+4.925%	78	+18.253%
2025-08-03	0.0014174	0.0014258	0.0013974	0.0014030	+0.675%	11	+24.077%
2025-08-02	0.0014467	0.0014588	0.0013936	0.0013936	-3.397%	138	+24.914%
2025-08-01	0.0014850	0.0014850	0.0014150	0.0014426	-2.855%	262	+20.671%
2025-07-31	0.0015141	0.0015379	0.0014850	0.0014850	-1.440%	243	+17.226%
2025-07-30	0.0015275	0.0015379	0.0014801	0.0015067	-1.542%	111	+15.537%
2025-07-29	0.0015591	0.0015611	0.0015261	0.0015303	-1.150%	57	+13.755%
2025-07-28	0.0015914	0.0016318	0.0015481	0.0015481	-2.260%	152	+12.448%
2025-07-27	0.0015758	0.0015914	0.0015638	0.0015839	+1.259%	1,469	+9.906%
2025-07-26	0.0015797	0.0016110	0.0015640	0.0015642	-1.567%	49	+11.290%
2025-07-25	0.0015392	0.0015891	0.0015251	0.0015891	+3.148%	104	+9.546%
2025-07-24	0.0015914	0.0016058	0.0015372	0.0015406	-3.851%	140	+12.995%
2025-07-23	0.0017148	0.0017160	0.0015697	0.0016023	-6.561%	247	+8.644%
2025-07-22	0.0016800	0.0017400	0.0016533	0.0017148	+2.726%	510	+1.516%
2025-07-21	0.0015471	0.0016817	0.0015181	0.0016693	+7.899%	431	+4.283%
2025-07-20	0.0015067	0.0015472	0.0014991	0.0015471	+3.776%	65	+12.520%
2025-07-19	0.0015067	0.0015094	0.0014823	0.0014908	-0.461%	18	+16.770%
2025-07-18	0.0014795	0.0015335	0.0014795	0.0014977	+1.698%	422	+16.232%
2025-07-17	0.0014504	0.0015000	0.0014358	0.0014727	+1.496%	280	+18.205%
2025-07-16	0.0013893	0.0014701	0.0013832	0.0014510	+4.864%	312	+19.972%
2025-07-15	0.0013514	0.0014002	0.0013429	0.0013837	+2.337%	62	+25.808%
2025-07-14	0.0013788	0.0013904	0.0013521	0.0013521	-0.280%	79	+28.748%
2025-07-13	0.0013697	0.0013792	0.0013559	0.0013559	+0.378%	81	+28.387%
2025-07-12	0.0013860	0.0013981	0.0013508	0.0013508	-0.902%	71	+28.872%
2025-07-11	0.0013977	0.0014214	0.0013631	0.0013631	-4.102%	59	+27.709%
2025-07-10	0.0014084	0.0014281	0.0013929	0.0014214	+1.146%	66	+22.471%
2025-07-09	0.0013971	0.0014162	0.0013971	0.0014053	+1.028%	19	+23.874%
2025-07-08	0.0013838	0.0014002	0.0013750	0.0013910	+1.496%	14	+25.147%
2025-07-07	0.0013892	0.0014082	0.0013705	0.0013705	-2.435%	59	+27.019%
2025-07-06	0.0013793	0.0014047	0.0013793	0.0014047	+3.059%	384	+23.927%
2025-07-05	0.0013630	0.0013630	0.0013604	0.0013630	-0.117%	2	+27.718%
2025-07-04	0.0014068	0.0014068	0.0013528	0.0013646	-2.354%	82	+27.569%
2025-07-03	0.0014113	0.0014259	0.0013766	0.0013975	-0.583%	189	+24.565%
2025-07-02	0.0013735	0.0014082	0.0013734	0.0014057	+2.359%	10	+23.839%
2025-07-01	0.0014437	0.0014437	0.0013733	0.0013733	-5.139%	105	+26.760%
2025-06-30	0.0013969	0.0014868	0.0013929	0.0014477	+1.294%	105	+20.246%
2025-06-29	0.0013945	0.0014292	0.0013945	0.0014292	+1.788%	120	+21.802%
2025-06-28	0.0013320	0.0014200	0.0013320	0.0014041	+5.826%	302	+23.980%
2025-06-27	0.0012995	0.0013426	0.0012909	0.0013268	+2.101%	42	+31.203%
2025-06-26	0.0013516	0.0013655	0.0012995	0.0012995	-1.984%	63	+33.959%
2025-06-25	0.0013781	0.0013822	0.0013000	0.0013258	-3.007%	357	+31.302%
2025-06-24	0.0013689	0.0013870	0.0013556	0.0013669	-0.146%	15	+27.354%
2025-06-23	0.0013116	0.0013872	0.0013061	0.0013689	+6.322%	126	+27.168%
2025-06-22	0.0013272	0.0013299	0.0012629	0.0012875	-2.991%	101	+35.208%
2025-06-21	0.0013588	0.0013672	0.0012969	0.0013272	-0.577%	62	+31.163%
2025-06-20	0.0014022	0.0014076	0.0013268	0.0013349	-4.616%	130	+30.407%
2025-06-19	0.0013925	0.0013995	0.0013732	0.0013995	+0.872%	31	+24.387%
2025-06-18	0.0014098	0.0014110	0.0013874	0.0013874	-1.791%	34	+25.472%
2025-06-17	0.0014109	0.0014367	0.0013905	0.0014127	-0.163%	66	+23.225%
2025-06-16	0.0014544	0.0014844	0.0014150	0.0014150	-2.709%	142	+23.025%
2025-06-15	0.0013954	0.0014544	0.0013954	0.0014544	+6.409%	70	+19.692%
2025-06-14	0.0014003	0.0014026	0.0013668	0.0013668	-1.972%	3	+27.363%
2025-06-13	0.0014364	0.0014364	0.0013636	0.0013943	-2.998%	106	+24.851%
2025-06-12	0.0014736	0.0014867	0.0014374	0.0014374	-2.457%	56	+21.108%
2025-06-11	0.0014874	0.0015267	0.0014736	0.0014736	-0.921%	67	+18.132%
2025-06-10	0.0014694	0.0015071	0.0014322	0.0014873	+1.661%	62	+17.044%
2025-06-09	0.0014438	0.0014630	0.0014201	0.0014630	+0.577%	13	+18.988%
2025-06-08	0.0014183	0.0014546	0.0014109	0.0014546	+0.255%	42	+19.676%
2025-06-07	0.0014185	0.0014509	0.0014150	0.0014509	+2.140%	17	+19.981%
2025-06-06	0.0014241	0.0014588	0.0014205	0.0014205	-0.253%	140	+22.548%
2025-06-05	0.0014680	0.0014680	0.0014091	0.0014241	-2.990%	106	+22.239%
2025-06-04	0.0014796	0.0014944	0.0014680	0.0014680	-0.170%	3	+18.583%
2025-06-03	0.0014869	0.0015335	0.0014693	0.0014705	-1.103%	93	+18.382%
2025-06-02	0.0014920	0.0015019	0.0014592	0.0014869	-0.315%	18	+17.076%
2025-06-01	0.0014965	0.0014965	0.0014493	0.0014916	-1.179%	70	+16.707%
2025-05-31	0.0014992	0.0015094	0.0014768	0.0015094	+0.526%	42	+15.331%
2025-05-30	0.0015746	0.0015746	0.0015015	0.0015015	-4.649%	110	+15.937%
2025-05-29	0.0016004	0.0016146	0.0015746	0.0015747	-0.373%	22	+10.548%
2025-05-28	0.0016196	0.0016196	0.0015764	0.0015806	-2.744%	15	+10.135%
2025-05-27	0.0015921	0.0016318	0.0015861	0.0016252	+1.964%	16	+7.113%
2025-05-26	0.0016117	0.0016241	0.0015921	0.0015939	-0.524%	31	+9.216%
2025-05-25	0.0016133	0.0016230	0.0015861	0.0016023	-1.742%	68	+8.644%
2025-05-24	0.0016212	0.0016307	0.0016104	0.0016307	+0.499%	73	+6.752%
2025-05-23	0.0016133	0.0016884	0.0016047	0.0016226	+1.267%	258	+7.285%
2025-05-22	0.0015805	0.0016344	0.0015709	0.0016023	+0.464%	133	+8.644%
2025-05-21	0.0015657	0.0015949	0.0015564	0.0015949	+1.748%	23	+9.148%
2025-05-20	0.0015890	0.0016211	0.0015655	0.0015675	-1.353%	104	+11.056%
2025-05-19	0.0016133	0.0016133	0.0015605	0.0015890	-2.778%	83	+9.553%
2025-05-18	0.0016133	0.0016709	0.0015961	0.0016344	+2.144%	93	+6.510%
2025-05-17	0.0016115	0.0016391	0.0016001	0.0016001	-0.818%	19	+8.793%
2025-05-16	0.0016355	0.0016745	0.0016133	0.0016133	-0.677%	49	+7.903%
2025-05-15	0.0017156	0.0017156	0.0016243	0.0016243	-4.672%	216	+7.172%
2025-05-14	0.0017725	0.0017752	0.0016927	0.0017039	-3.783%	123	+2.166%
2025-05-13	0.0016880	0.0017709	0.0016334	0.0017709	+4.645%	437	-1.700%
2025-05-12	0.0016693	0.0017397	0.0016693	0.0016923	+2.118%	249	+2.866%
2025-05-11	0.0017039	0.0017253	0.0016330	0.0016572	-2.074%	179	+5.045%
2025-05-10	0.0016892	0.0017139	0.0016371	0.0016923	+1.372%	233	+2.866%
2025-05-09	0.0015914	0.0017010	0.0015805	0.0016694	+5.086%	415	+4.277%
2025-05-08	0.0015250	0.0016075	0.0015142	0.0015886	+4.109%	1,403	+9.581%
2025-05-07	0.0015275	0.0015275	0.0015034	0.0015259	+0.580%	16	+14.083%
2025-05-06	0.0015439	0.0015439	0.0015143	0.0015171	-1.742%	10	+14.745%
2025-05-05	0.0015379	0.0015526	0.0015379	0.0015440	+1.080%	28	+12.746%
2025-05-04	0.0015219	0.0015379	0.0015171	0.0015275	+0.210%	12	+13.964%
2025-05-03	0.0015379	0.0015379	0.0015219	0.0015243	-0.346%	6	+14.203%
2025-05-02	0.0015591	0.0015591	0.0015249	0.0015296	-1.892%	44	+13.808%
2025-05-01	0.0015698	0.0015883	0.0015591	0.0015591	-0.491%	96	+11.654%
2025-04-30	0.0015459	0.0015668	0.0015024	0.0015668	+0.494%	101	+11.105%
2025-04-29	0.0015528	0.0015805	0.0015460	0.0015591	+0.367%	45	+11.654%
2025-04-28	0.0015698	0.0016133	0.0015534	0.0015534	-2.333%	81	+12.064%
2025-04-27	0.0015746	0.0015905	0.0015528	0.0015905	+1.010%	25	+9.450%
2025-04-26	0.0016016	0.0016521	0.0015746	0.0015746	-0.806%	151	+10.555%
2025-04-25	0.0016135	0.0016516	0.0015874	0.0015874	-2.218%	124	+9.664%
2025-04-24	0.0016023	0.0016318	0.0015876	0.0016234	+0.514%	89	+7.232%
2025-04-23	0.0015980	0.0016333	0.0015885	0.0016151	+2.008%	37	+7.783%
2025-04-22	0.0015504	0.0016170	0.0015489	0.0015833	+0.860%	449	+9.948%
2025-04-21	0.0016243	0.0016467	0.0015491	0.0015698	-2.576%	66	+10.893%
2025-04-20	0.0016401	0.0016666	0.0016113	0.0016113	-1.756%	61	+8.037%
2025-04-19	0.0015901	0.0016401	0.0015901	0.0016401	+3.144%	192	+6.140%
2025-04-18	0.0015914	0.0016040	0.0015698	0.0015901	+0.607%	14	+9.477%
2025-04-17	0.0015600	0.0015914	0.0015485	0.0015805	+1.373%	194	+10.142%
2025-04-16	0.0015171	0.0015822	0.0014917	0.0015591	+3.478%	78	+11.654%
2025-04-15	0.0015311	0.0015528	0.0015000	0.0015067	-1.232%	184	+15.537%
2025-04-14	0.0015379	0.0015901	0.0015255	0.0015255	-0.131%	250	+14.113%
2025-04-13	0.0015591	0.0015607	0.0015144	0.0015275	-0.721%	38	+13.964%
2025-04-12	0.0014649	0.0015601	0.0014553	0.0015386	+4.766%	221	+13.142%
2025-04-11	0.0014259	0.0014693	0.0014259	0.0014686	+3.002%	79	+18.535%
2025-04-10	0.0014181	0.0014258	0.0013767	0.0014258	-0.495%	199	+22.093%
2025-04-09	0.0013929	0.0014546	0.0013517	0.0014329	+3.578%	362	+21.488%
2025-04-08	0.0013725	0.0014000	0.0013417	0.0013834	+1.348%	68	+25.835%
2025-04-07	0.0013465	0.0013959	0.0012784	0.0013650	-0.139%	245	+27.531%
2025-04-06	0.0014185	0.0014185	0.0013493	0.0013669	-4.439%	87	+27.354%
2025-04-05	0.0014655	0.0014655	0.0014167	0.0014304	-2.654%	41	+21.700%
2025-04-04	0.0013971	0.0014694	0.0013851	0.0014694	+3.859%	81	+18.470%
2025-04-03	0.0014179	0.0014363	0.0013790	0.0014148	-2.124%	83	+23.042%
2025-04-02	0.0014739	0.0015379	0.0014295	0.0014455	-1.934%	114	+20.429%
2025-04-01	0.0015024	0.0015393	0.0014740	0.0014740	-2.112%	44	+18.100%
2025-03-31	0.0015295	0.0015492	0.0015024	0.0015058	+0.140%	47	+15.606%
2025-03-30	0.0014968	0.0015071	0.0014952	0.0015037	+0.293%	28	+15.768%
2025-03-29	0.0015251	0.0015251	0.0014993	0.0014993	-3.421%	37	+16.108%
2025-03-28	0.0015850	0.0016040	0.0015251	0.0015524	-3.048%	95	+12.136%
2025-03-27	0.0015927	0.0016076	0.0015831	0.0016012	+1.890%	94	+8.718%
2025-03-26	0.0016395	0.0016463	0.0015715	0.0015715	-3.760%	223	+10.773%
2025-03-25	0.0016189	0.0016763	0.0016189	0.0016329	+1.808%	79	+6.608%
2025-03-24	0.0015684	0.0016486	0.0015428	0.0016039	+4.803%	89	+8.535%
2025-03-23	0.0015378	0.0015728	0.0015304	0.0015304	-0.752%	25	+13.748%
2025-03-22	0.0015365	0.0015584	0.0015365	0.0015420	+0.351%	50	+12.892%
2025-03-21	0.0015244	0.0015366	0.0014952	0.0015366	+1.809%	72	+13.289%
2025-03-20	0.0015457	0.0015644	0.0015048	0.0015093	-3.621%	27	+15.338%
2025-03-19	0.0015251	0.0015714	0.0015251	0.0015660	+3.970%	58	+11.162%
2025-03-18	0.0015222	0.0015222	0.0014917	0.0015062	-2.587%	423	+15.576%
2025-03-17	0.0015410	0.0015522	0.0015142	0.0015462	+1.497%	78	+12.586%
2025-03-16	0.0016172	0.0016257	0.0015234	0.0015234	-4.020%	132	+14.271%
2025-03-15	0.0015802	0.0016093	0.0015802	0.0015872	-1.294%	8	+9.677%
2025-03-14	0.0015393	0.0016080	0.0015393	0.0016080	+4.722%	102	+8.259%
2025-03-13	0.0015073	0.0015393	0.0014826	0.0015355	+0.682%	63	+13.370%
2025-03-12	0.0015117	0.0015584	0.0014877	0.0015251	+0.707%	68	+14.143%
2025-03-11	0.0014868	0.0015492	0.0014696	0.0015144	+1.856%	192	+14.950%
2025-03-10	0.0015721	0.0015721	0.0014868	0.0014868	-5.970%	181	+17.084%
2025-03-09	0.0016161	0.0016241	0.0015361	0.0015812	-0.528%	94	+10.094%
2025-03-08	0.0016280	0.0016299	0.0015800	0.0015896	-0.351%	97	+9.512%
2025-03-07	0.0015876	0.0016986	0.0015757	0.0015952	+0.245%	219	+9.127%
2025-03-06	0.0016223	0.0016753	0.0015913	0.0015913	-1.911%	117	+9.395%
2025-03-05	0.0016578	0.0016578	0.0015859	0.0016223	-2.141%	49	+7.304%
2025-03-04	0.0016612	0.0016907	0.0015952	0.0016578	+1.357%	362	+5.007%
2025-03-03	0.0018982	0.0018983	0.0016356	0.0016356	-12.801%	425	+6.432%
2025-03-02	0.0016719	0.0019615	0.0016489	0.0018757	+12.405%	1,181	-7.192%
2025-03-01	0.0017402	0.0017805	0.0016351	0.0016687	-3.331%	210	+4.321%
2025-02-28	0.0016199	0.0017853	0.0015809	0.0017262	+4.707%	310	+0.846%
2025-02-27	0.0016172	0.0016486	0.0016046	0.0016486	+2.125%	118	+5.593%
2025-02-26	0.0016199	0.0016215	0.0015519	0.0016143	-0.346%	172	+7.836%
2025-02-25	0.0015600	0.0016573	0.0014663	0.0016199	+4.328%	780	+7.463%
2025-02-24	0.0017426	0.0017426	0.0015220	0.0015527	-10.979%	430	+12.114%
2025-02-23	0.0017702	0.0017848	0.0017442	0.0017442	-3.100%	30	-0.195%
2025-02-22	0.0017903	0.0018049	0.0017666	0.0018000	+0.542%	13	-3.289%
2025-02-21	0.0017699	0.0018263	0.0017487	0.0017903	-0.128%	74	-2.765%
2025-02-20	0.0017429	0.0017990	0.0017402	0.0017926	+1.650%	113	-2.890%
2025-02-19	0.0017777	0.0018049	0.0017194	0.0017635	-0.732%	105	-1.287%
2025-02-18	0.0018688	0.0018688	0.0017093	0.0017765	-5.465%	348	-2.010%
2025-02-17	0.0019673	0.0019763	0.0018416	0.0018792	-4.171%	250	-7.365%
2025-02-16	0.0020026	0.0020289	0.0019283	0.0019610	-1.084%	118	-11.229%
2025-02-15	0.0020407	0.0020426	0.0019825	0.0019825	-3.080%	154	-12.192%
2025-02-14	0.0020286	0.0020820	0.0020106	0.0020455	+0.833%	180	-14.896%
2025-02-13	0.0020161	0.0020298	0.0019814	0.0020286	+0.620%	125	-14.187%
2025-02-12	0.0020771	0.0020773	0.0019897	0.0020161	-2.941%	274	-13.655%
2025-02-11	0.0020774	0.0020909	0.0020517	0.0020772	+0.474%	120	-16.195%
2025-02-10	0.0020820	0.0021230	0.0020543	0.0020674	-0.481%	268	-15.798%
2025-02-09	0.0020737	0.0021298	0.0020447	0.0020774	+0.178%	302	-16.203%
2025-02-08	0.0019862	0.0020737	0.0019739	0.0020737	+5.061%	129	-16.053%
2025-02-07	0.0019657	0.0020390	0.0019632	0.0019738	+1.117%	113	-11.805%
2025-02-06	0.0020517	0.0020709	0.0019520	0.0019520	-4.855%	1,013	-10.820%
2025-02-05	0.0020872	0.0021225	0.0020246	0.0020516	-1.569%	495	-15.149%
2025-02-04	0.0021416	0.0021864	0.0020468	0.0020843	-0.866%	552	-16.480%
2025-02-03	0.0020472	0.0021416	0.0019128	0.0021025	+0.985%	2,305	-17.203%
2025-02-02	0.0021203	0.0021742	0.0020016	0.0020820	-1.834%	551	-16.388%
2025-02-01	0.0022685	0.0022718	0.0021209	0.0021209	-6.507%	220	-17.922%
2025-01-31	0.0022685	0.0023033	0.0022424	0.0022685	-0.622%	269	-23.262%
2025-01-30	0.0022037	0.0023003	0.0021968	0.0022827	+3.693%	169	-23.739%
2025-01-29	0.0022542	0.0022883	0.0022000	0.0022014	-1.587%	426	-20.923%
2025-01-28	0.0023258	0.0023569	0.0022369	0.0022369	-3.777%	337	-22.178%
2025-01-27	0.0023446	0.0023639	0.0022429	0.0023247	-0.861%	429	-25.117%
2025-01-26	0.0024446	0.0024700	0.0023449	0.0023449	-4.078%	257	-25.762%
2025-01-25	0.0024196	0.0024772	0.0023669	0.0024446	+0.966%	307	-28.790%
2025-01-24	0.0024391	0.0025585	0.0024077	0.0024212	-0.722%	634	-28.102%
2025-01-23	0.0024899	0.0024899	0.0023626	0.0024388	-1.139%	493	-28.621%
2025-01-22	0.0023640	0.0025937	0.0023640	0.0024669	+5.338%	803	-29.434%
2025-01-21	0.0023834	0.0024452	0.0022550	0.0023419	-1.023%	746	-25.667%
2025-01-20	0.0025020	0.0025066	0.0022716	0.0023661	-5.048%	2,466	-26.427%
2025-01-19	0.0025027	0.0028133	0.0023669	0.0024919	-0.606%	5,349	-30.142%
2025-01-18	0.0020912	0.0025443	0.0020912	0.0025071	+18.634%	3,341	-30.565%
2025-01-17	0.0020990	0.0021547	0.0020522	0.0021133	+0.309%	352	-17.626%
2025-01-16	0.0020510	0.0021774	0.0020168	0.0021068	+2.721%	646	-17.372%
2025-01-15	0.0019547	0.0020510	0.0019263	0.0020510	+6.457%	170	-15.124%
2025-01-14	0.0019437	0.0019674	0.0019265	0.0019266	-0.537%	82	-9.644%
2025-01-13	0.0019850	0.0019996	0.0018961	0.0019370	-3.574%	194	-10.129%
2025-01-12	0.0019880	0.0020088	0.0019732	0.0020088	+1.046%	85	-13.341%
2025-01-11	0.0019822	0.0020191	0.0019553	0.0019880	+0.806%	103	-12.435%
2025-01-10	0.0020206	0.0020367	0.0019720	0.0019721	-2.400%	79	-11.729%
2025-01-09	0.0020820	0.0020895	0.0020000	0.0020206	-2.278%	177	-13.847%
2025-01-08	0.0020890	0.0020959	0.0020281	0.0020677	-1.048%	291	-15.810%
2025-01-07	0.0021370	0.0021527	0.0020896	0.0020896	-2.126%	281	-16.692%
2025-01-06	0.0021666	0.0022000	0.0021350	0.0021350	-1.916%	309	-18.464%
2025-01-05	0.0022130	0.0022291	0.0021666	0.0021767	-1.131%	75	-20.026%
2025-01-04	0.0022142	0.0022240	0.0021920	0.0022016	-0.569%	47	-20.930%
2025-01-03	0.0021462	0.0022474	0.0021360	0.0022142	+3.433%	330	-21.380%
2025-01-02	0.0020555	0.0021634	0.0020555	0.0021407	+4.593%	312	-18.681%
2025-01-01	0.0020260	0.0020555	0.0020186	0.0020467	+0.972%	98	-14.946%
2024-12-31	0.0020467	0.0020942	0.0020270	0.0020270	-2.016%	162	-14.119%
2024-12-30	0.0020237	0.0020763	0.0020237	0.0020687	+2.219%	89	-15.851%
2024-12-29	0.0020536	0.0020737	0.0020238	0.0020238	-1.326%	162	-13.984%
2024-12-28	0.0019633	0.0020538	0.0019630	0.0020510	+5.115%	257	-15.124%
2024-12-27	0.0019799	0.0020002	0.0019448	0.0019512	-1.663%	151	-10.783%
2024-12-26	0.0019878	0.0020002	0.0019622	0.0019842	-0.899%	236	-12.267%
2024-12-25	0.0020091	0.0020531	0.0019883	0.0020022	-0.145%	316	-13.056%
2024-12-24	0.0020049	0.0020545	0.0019852	0.0020051	-0.055%	392	-13.181%
2024-12-23	0.0019100	0.0020567	0.0016284	0.0020062	+6.940%	845	-13.229%
2024-12-22	0.0018712	0.0019274	0.0018576	0.0018760	+0.698%	100	-7.207%
2024-12-21	0.0019890	0.0020265	0.0018490	0.0018630	-6.278%	268	-6.559%
2024-12-20	0.0020191	0.0020492	0.0018826	0.0019878	-1.550%	413	-12.426%
2024-12-19	0.0020608	0.0020839	0.0019467	0.0020191	-2.023%	523	-13.783%
2024-12-18	0.0021206	0.0021206	0.0020390	0.0020608	-2.156%	215	-15.528%
2024-12-17	0.0020390	0.0021502	0.0020049	0.0021062	+1.719%	380	-17.349%
2024-12-16	0.0021496	0.0021577	0.0020000	0.0020706	-3.585%	548	-15.928%
2024-12-15	0.0021853	0.0021873	0.0021093	0.0021476	-1.815%	190	-18.942%
2024-12-14	0.0022230	0.0022398	0.0021465	0.0021873	-1.161%	256	-20.413%
2024-12-13	0.0022643	0.0022982	0.0021848	0.0022130	-2.725%	412	-21.338%
2024-12-12	0.0022514	0.0023132	0.0022175	0.0022750	+0.198%	338	-23.481%
2024-12-11	0.0022139	0.0023061	0.0022061	0.0022705	+2.538%	210	-23.330%
2024-12-10	0.0022243	0.0023004	0.0021569	0.0022143	-0.962%	1,009	-21.384%
2024-12-09	0.0023462	0.0023530	0.0021861	0.0022358	-4.705%	732	-22.140%
2024-12-08	0.0023891	0.0024124	0.0023462	0.0023462	-1.816%	302	-25.803%
2024-12-07	0.0023595	0.0024410	0.0023536	0.0023896	+0.666%	282	-27.151%
2024-12-06	0.0024304	0.0025084	0.0023476	0.0023738	-2.373%	979	-26.666%
2024-12-05	0.0023195	0.0024722	0.0022624	0.0024315	+4.829%	1,717	-28.406%
2024-12-04	0.0024618	0.0024969	0.0022931	0.0023195	-5.152%	785	-24.949%
2024-12-03	0.0023550	0.0024813	0.0023059	0.0024455	+3.090%	867	-28.816%
2024-12-02	0.0024290	0.0024290	0.0023232	0.0023722	-2.350%	834	-26.617%
2024-12-01	0.0024818	0.0024879	0.0024240	0.0024293	-1.496%	236	-28.341%
2024-11-30	0.0025031	0.0025296	0.0024651	0.0024662	-2.053%	268	-29.414%
2024-11-29	0.0024919	0.0025317	0.0024745	0.0025179	+1.047%	331	-30.863%
2024-11-28	0.0025315	0.0025478	0.0024565	0.0024918	-1.494%	216	-30.139%
2024-11-27	0.0025191	0.0025325	0.0024708	0.0025296	+0.897%	253	-31.183%
2024-11-26	0.0025253	0.0025428	0.0024330	0.0025071	-0.721%	423	-30.565%
2024-11-25	0.0025840	0.0025941	0.0024949	0.0025253	-2.272%	332	-31.066%
2024-11-24	0.0026179	0.0026515	0.0025071	0.0025840	-0.985%	686	-32.632%
2024-11-23	0.0025924	0.0026752	0.0025765	0.0026097	+0.667%	595	-33.295%
2024-11-22	0.0026117	0.0026651	0.0025392	0.0025924	-0.361%	583	-32.850%
2024-11-21	0.0024971	0.0026486	0.0024226	0.0026018	+3.193%	1,467	-33.092%
2024-11-20	0.0025585	0.0025684	0.0024725	0.0025213	-2.188%	479	-30.956%
2024-11-19	0.0026515	0.0026899	0.0025522	0.0025777	-2.783%	525	-32.467%
2024-11-18	0.0026460	0.0026995	0.0026015	0.0026515	+0.749%	631	-34.347%
2024-11-17	0.0023929	0.0026605	0.0023774	0.0026318	+10.817%	1,427	-33.855%
2024-11-16	0.0023891	0.0024266	0.0023596	0.0023749	-1.465%	337	-26.700%
2024-11-15	0.0024034	0.0024192	0.0023371	0.0024102	+0.300%	290	-27.774%
2024-11-14	0.0023748	0.0024519	0.0023548	0.0024030	+0.510%	429	-27.557%
2024-11-13	0.0024319	0.0024321	0.0023153	0.0023908	-1.706%	435	-27.188%
2024-11-12	0.0024968	0.0025196	0.0023616	0.0024323	-2.964%	631	-28.430%
2024-11-11	0.0026126	0.0026784	0.0024708	0.0025066	-4.057%	932	-30.551%
2024-11-10	0.0026140	0.0026650	0.0025523	0.0026126	0.000%	808	-33.369%
2024-11-09	0.0026124	0.0026544	0.0025776	0.0026126	0.000%	345	-33.369%
2024-11-08	0.0025867	0.0026893	0.0025842	0.0026126	+1.064%	619	-33.369%
2024-11-07	0.0024692	0.0025851	0.0024671	0.0025851	+4.694%	251	-32.660%
2024-11-06	0.0024008	0.0025296	0.0024008	0.0024692	+3.796%	1,518	-29.499%
2024-11-05	0.0023296	0.0024051	0.0023158	0.0023789	+2.116%	495	-26.823%
2024-11-04	0.0023667	0.0023899	0.0023072	0.0023296	-1.284%	286	-25.275%
2024-11-03	0.0023853	0.0024000	0.0023398	0.0023599	-1.671%	199	-26.234%
2024-11-02	0.0023961	0.0024113	0.0023371	0.0024000	+0.709%	159	-27.467%
2024-11-01	0.0023912	0.0024324	0.0023663	0.0023831	-0.898%	187	-26.952%
2024-10-31	0.0024226	0.0024599	0.0023929	0.0024047	-0.755%	168	-27.608%
2024-10-30	0.0024775	0.0025016	0.0024230	0.0024230	-2.156%	184	-28.155%
2024-10-29	0.0025548	0.0025730	0.0024538	0.0024764	-3.394%	518	-29.704%
2024-10-28	0.0026115	0.0026115	0.0025219	0.0025634	-1.857%	234	-32.090%
2024-10-27	0.0025501	0.0026141	0.0025222	0.0026119	+2.831%	298	-33.351%
2024-10-26	0.0024784	0.0025668	0.0024458	0.0025400	+2.972%	398	-31.465%
2024-10-25	0.0025917	0.0026218	0.0024294	0.0024667	-5.461%	718	-29.428%
2024-10-24	0.0025815	0.0026229	0.0025541	0.0026092	+1.818%	118	-33.282%
2024-10-23	0.0024899	0.0026078	0.0024538	0.0025626	+2.903%	765	-32.069%
2024-10-22	0.0024609	0.0025164	0.0024548	0.0024903	+0.246%	335	-30.097%
2024-10-21	0.0024233	0.0025000	0.0024048	0.0024842	+2.513%	828	-29.925%
2024-10-20	0.0023340	0.0024233	0.0023153	0.0024233	+3.826%	641	-28.164%
2024-10-19	0.0022487	0.0023340	0.0022487	0.0023340	+3.600%	233	-25.416%
2024-10-18	0.0022134	0.0022731	0.0022078	0.0022529	+0.271%	164	-22.731%
2024-10-17	0.0022932	0.0023040	0.0022143	0.0022468	-1.865%	304	-22.521%
2024-10-16	0.0023092	0.0023114	0.0022404	0.0022895	-0.179%	226	-23.966%
2024-10-15	0.0023813	0.0023971	0.0022936	0.0022936	-3.683%	249	-24.102%
2024-10-14	0.0023260	0.0023872	0.0023232	0.0023813	+1.917%	286	-26.897%

.dark-mode .k22zDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k22zDN{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCEUS:SOLBTC)crypto Binance.US

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US