Dark

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US

Real-time

Jan 18, 2026 11:49:00 PM EST

0.00144380BTC-1.976%(-0.00002910)4280

0.00142900Bid 0.00145150Ask 0.00002250Spread

Composite
0.00143550 Binance
0.00143550 OKX
0.00143610 Bitfinex
0.00143550 Coinbase
0.00143630 HitBTC
0.00143503 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0014699	0.0014699	0.0014083	0.0014438	-1.976%	428	0.000%
2026-01-18	0.0015040	0.0015040	0.0014729	0.0014729	-2.534%	456	-1.976%
2026-01-17	0.0015131	0.0015211	0.0015063	0.0015112	-0.820%	33	-4.460%
2026-01-16	0.0014839	0.0015237	0.0014770	0.0015237	+3.428%	227	-5.244%
2026-01-15	0.0015053	0.0015185	0.0014732	0.0014732	-1.950%	420	-1.996%
2026-01-14	0.0015169	0.0015169	0.0015025	0.0015025	-2.902%	10	-3.907%
2026-01-13	0.0015179	0.0015474	0.0015153	0.0015474	+0.435%	11	-6.695%
2026-01-12	0.0015330	0.0015600	0.0015180	0.0015407	+0.502%	42	-6.289%
2026-01-11	0.0015168	0.0015488	0.0015168	0.0015330	+2.514%	32	-5.819%
2026-01-09	0.0015267	0.0015488	0.0014954	0.0014954	-2.050%	21	-3.451%
2026-01-08	0.0015081	0.0015335	0.0015044	0.0015267	+2.518%	48	-5.430%
2026-01-07	0.0015108	0.0015267	0.0014823	0.0014892	+0.377%	21	-3.049%
2026-01-06	0.0014674	0.0015178	0.0014674	0.0014836	+1.104%	40	-2.683%
2026-01-05	0.0014695	0.0014718	0.0014185	0.0014674	-0.143%	49	-1.608%
2026-01-04	0.0014763	0.0014805	0.0014695	0.0014695	+0.568%	9	-1.749%
2026-01-03	0.0014762	0.0014764	0.0014459	0.0014612	-0.821%	15	-1.191%
2026-01-02	0.0014365	0.0014733	0.0014217	0.0014733	+2.562%	33	-2.002%
2026-01-01	0.0014328	0.0014365	0.0014239	0.0014365	+0.258%	4	+0.508%
2025-12-31	0.0014233	0.0014328	0.0014233	0.0014328	+1.732%	30	+0.768%
2025-12-30	0.0014162	0.0014162	0.0013938	0.0014084	-1.012%	18	+2.513%
2025-12-29	0.0014288	0.0014688	0.0014052	0.0014228	-0.420%	68	+1.476%
2025-12-28	0.0014176	0.0014288	0.0013874	0.0014288	+0.147%	2	+1.050%
2025-12-27	0.0014051	0.0014267	0.0014051	0.0014267	+2.434%	7	+1.199%
2025-12-26	0.0013746	0.0013928	0.0013746	0.0013928	+1.258%	7	+3.662%
2025-12-25	0.0014009	0.0014086	0.0013755	0.0013755	-0.391%	28	+4.965%
2025-12-24	0.0014043	0.0014043	0.0013809	0.0013809	-1.666%	15	+4.555%
2025-12-23	0.0014052	0.0014052	0.0014043	0.0014043	-0.284%	2	+2.813%
2025-12-22	0.0014086	0.0014086	0.0014083	0.0014083	-0.950%	0.61	+2.521%
2025-12-21	0.0014218	0.0014218	0.0014086	0.0014218	-1.401%	14	+1.547%
2025-12-20	0.0014274	0.0014420	0.0014274	0.0014420	-0.194%	50	+0.125%
2025-12-19	0.0013891	0.0014448	0.0013891	0.0014448	+4.582%	33	-0.069%
2025-12-18	0.0014224	0.0014505	0.0013815	0.0013815	-2.882%	73	+4.510%
2025-12-17	0.0014763	0.0014847	0.0014185	0.0014225	-3.231%	78	+1.497%
2025-12-16	0.0014763	0.0014763	0.0014526	0.0014700	-0.427%	33	-1.782%
2025-12-15	0.0014832	0.0015067	0.0014477	0.0014763	+0.882%	30	-2.201%
2025-12-14	0.0014698	0.0014698	0.0014634	0.0014634	-0.874%	0.38	-1.339%
2025-12-13	0.0014752	0.0014763	0.0014752	0.0014763	+0.014%	5	-2.201%
2025-12-12	0.0014906	0.0015071	0.0014513	0.0014761	-1.046%	43	-2.188%
2025-12-11	0.0014693	0.0014917	0.0014437	0.0014917	+1.525%	28	-3.211%
2025-12-10	0.0015143	0.0015143	0.0014693	0.0014693	-1.057%	14	-1.736%
2025-12-09	0.0014924	0.0015374	0.0014850	0.0014850	+1.545%	36	-2.774%
2025-12-08	0.0014887	0.0015138	0.0014624	0.0014624	-1.852%	30	-1.272%
2025-12-07	0.0014993	0.0014993	0.0014526	0.0014900	-0.627%	31	-3.101%
2025-12-06	0.0014703	0.0014994	0.0014703	0.0014994	+1.799%	2	-3.708%
2025-12-05	0.0015100	0.0015100	0.0014729	0.0014729	-2.120%	23	-1.976%
2025-12-04	0.0015607	0.0015641	0.0015048	0.0015048	-1.253%	25	-4.054%
2025-12-03	0.0015372	0.0015607	0.0014954	0.0015239	+0.634%	101	-5.256%
2025-12-02	0.0014760	0.0015374	0.0014702	0.0015143	+4.248%	43	-4.656%
2025-12-01	0.0014732	0.0014985	0.0014526	0.0014526	-1.605%	45	-0.606%
2025-11-30	0.0014924	0.0015237	0.0014763	0.0014763	-1.264%	11	-2.201%
2025-11-29	0.0015365	0.0015365	0.0014952	0.0014952	-0.842%	15	-3.438%
2025-11-28	0.0015408	0.0015408	0.0015079	0.0015079	-2.135%	29	-4.251%
2025-11-27	0.0015711	0.0015774	0.0015408	0.0015408	-3.808%	32	-6.295%
2025-11-26	0.0015955	0.0016018	0.0015599	0.0016018	+0.238%	41	-9.864%
2025-11-25	0.0015673	0.0015980	0.0015474	0.0015980	+1.959%	22	-9.650%
2025-11-24	0.0015240	0.0015673	0.0015000	0.0015673	+2.659%	155	-7.880%
2025-11-23	0.0015191	0.0015267	0.0015190	0.0015267	+2.975%	14	-5.430%
2025-11-22	0.0015237	0.0015237	0.0014826	0.0014826	-0.543%	1	-2.617%
2025-11-21	0.0015474	0.0015526	0.0014365	0.0014907	-3.664%	361	-3.146%
2025-11-20	0.0015021	0.0015602	0.0014924	0.0015474	+3.016%	265	-6.695%
2025-11-19	0.0015296	0.0015373	0.0014684	0.0015021	-1.798%	75	-3.881%
2025-11-18	0.0014342	0.0015296	0.0014342	0.0015296	+8.613%	239	-5.609%
2025-11-17	0.0014674	0.0014925	0.0014083	0.0014083	-1.826%	100	+2.521%
2025-11-16	0.0014526	0.0014844	0.0014345	0.0014345	-1.246%	19	+0.648%
2025-11-15	0.0014941	0.0014986	0.0014526	0.0014526	-0.541%	12	-0.606%
2025-11-14	0.0014553	0.0014970	0.0014345	0.0014605	+1.812%	83	-1.143%
2025-11-13	0.0014970	0.0014970	0.0014345	0.0014345	-4.354%	71	+0.648%
2025-11-12	0.0014954	0.0015320	0.0014907	0.0014998	+0.294%	23	-3.734%
2025-11-11	0.0015946	0.0016044	0.0014954	0.0014954	-4.147%	109	-3.451%
2025-11-10	0.0015618	0.0015950	0.0015601	0.0015601	-1.583%	15	-7.455%
2025-11-09	0.0015590	0.0015852	0.0015312	0.0015852	+2.895%	10	-8.920%
2025-11-08	0.0015883	0.0016043	0.0015406	0.0015406	-1.553%	29	-6.283%
2025-11-07	0.0015474	0.0015888	0.0015048	0.0015649	+3.049%	234	-7.739%
2025-11-06	0.0015700	0.0015700	0.0015186	0.0015186	-3.274%	42	-4.926%
2025-11-05	0.0015000	0.0015700	0.0014850	0.0015700	+2.127%	39	-8.038%
2025-11-04	0.0015711	0.0015833	0.0014733	0.0015373	-0.614%	123	-6.082%
2025-11-03	0.0017039	0.0017068	0.0015360	0.0015468	-8.598%	168	-6.659%
2025-11-02	0.0017039	0.0017094	0.0016619	0.0016923	0.000%	21	-14.684%
2025-11-01	0.0017039	0.0017088	0.0016763	0.0016923	-1.616%	14	-14.684%
2025-10-31	0.0017000	0.0017201	0.0016923	0.0017201	+0.262%	227	-16.063%
2025-10-30	0.0017511	0.0017800	0.0016808	0.0017156	-2.694%	140	-15.843%
2025-10-29	0.0017273	0.0017843	0.0017200	0.0017631	+2.769%	178	-18.110%
2025-10-28	0.0017511	0.0017843	0.0017039	0.0017156	-1.351%	46	-15.843%
2025-10-27	0.0017511	0.0017764	0.0017293	0.0017391	0.000%	34	-16.980%
2025-10-26	0.0017495	0.0017511	0.0017260	0.0017391	-0.594%	9	-16.980%
2025-10-25	0.0017493	0.0017591	0.0017273	0.0017495	-0.091%	5	-17.474%
2025-10-24	0.0017510	0.0017592	0.0017186	0.0017511	0.000%	12	-17.549%
2025-10-23	0.0016808	0.0017581	0.0016808	0.0017511	+5.266%	57	-17.549%
2025-10-22	0.0017039	0.0017323	0.0016508	0.0016635	-3.037%	125	-13.207%
2025-10-21	0.0017039	0.0017400	0.0016923	0.0017156	-0.677%	23	-15.843%
2025-10-20	0.0017227	0.0017578	0.0016912	0.0017273	0.000%	69	-16.413%
2025-10-19	0.0017511	0.0017652	0.0017273	0.0017273	-0.006%	16	-16.413%
2025-10-18	0.0017156	0.0017566	0.0017156	0.0017274	+0.688%	42	-16.418%
2025-10-17	0.0017156	0.0017335	0.0016763	0.0017156	+0.687%	42	-15.843%
2025-10-16	0.0017511	0.0017765	0.0016973	0.0017039	-1.877%	235	-15.265%
2025-10-15	0.0017876	0.0018368	0.0017365	0.0017365	-3.784%	357	-16.856%
2025-10-14	0.0018080	0.0018316	0.0017272	0.0018048	-0.177%	528	-20.002%
2025-10-13	0.0017156	0.0018080	0.0016694	0.0018080	+5.386%	187	-20.144%
2025-10-12	0.0016066	0.0017300	0.0015822	0.0017156	+6.785%	418	-15.843%
2025-10-11	0.0016808	0.0017077	0.0015790	0.0016066	-3.606%	592	-10.133%
2025-10-10	0.0018107	0.0018393	0.0016667	0.0016667	-8.004%	662	-13.374%
2025-10-09	0.0018608	0.0018800	0.0017987	0.0018117	-2.639%	133	-20.307%
2025-10-08	0.0018119	0.0018608	0.0017894	0.0018608	+2.597%	86	-22.410%
2025-10-07	0.0018563	0.0018877	0.0018137	0.0018137	-2.599%	216	-20.395%
2025-10-06	0.0018469	0.0018990	0.0018434	0.0018621	+0.687%	83	-22.464%
2025-10-05	0.0018749	0.0019018	0.0018494	0.0018494	-0.243%	115	-21.931%
2025-10-04	0.0018877	0.0018877	0.0018437	0.0018539	-3.120%	172	-22.121%
2025-10-03	0.0019268	0.0019477	0.0018795	0.0019136	-1.705%	187	-24.551%
2025-10-02	0.0018562	0.0019468	0.0018562	0.0019468	+3.835%	310	-25.837%
2025-10-01	0.0018119	0.0018838	0.0017997	0.0018749	+2.774%	50	-22.993%
2025-09-30	0.0018494	0.0018494	0.0017702	0.0018243	-2.030%	439	-20.857%
2025-09-29	0.0018829	0.0018891	0.0018320	0.0018621	-1.052%	18	-22.464%
2025-09-28	0.0018494	0.0018819	0.0018146	0.0018819	+1.063%	29	-23.280%
2025-09-27	0.0018741	0.0018741	0.0018250	0.0018621	-0.343%	6	-22.464%
2025-09-26	0.0017752	0.0018685	0.0017564	0.0018685	+6.002%	288	-22.729%
2025-09-25	0.0018591	0.0018621	0.0017537	0.0017627	-5.338%	1,075	-18.092%
2025-09-24	0.0019141	0.0019141	0.0018462	0.0018621	-2.717%	392	-22.464%
2025-09-23	0.0019400	0.0019572	0.0019141	0.0019141	-2.002%	188	-24.570%
2025-09-22	0.0020446	0.0020446	0.0019332	0.0019532	-4.648%	651	-26.080%
2025-09-21	0.0020765	0.0020880	0.0020484	0.0020484	-1.139%	11	-29.516%
2025-09-20	0.0020484	0.0020720	0.0020484	0.0020720	+0.465%	4	-30.319%
2025-09-19	0.0021188	0.0021188	0.0020378	0.0020624	-2.135%	139	-29.994%
2025-09-18	0.0021108	0.0021512	0.0020765	0.0021074	-0.284%	212	-31.489%
2025-09-17	0.0020270	0.0021134	0.0019996	0.0021134	+4.257%	165	-31.684%
2025-09-16	0.0020426	0.0021241	0.0020163	0.0020271	-0.364%	337	-28.775%
2025-09-15	0.0020920	0.0021050	0.0020088	0.0020345	-2.122%	229	-29.034%
2025-09-14	0.0020950	0.0021568	0.0020786	0.0020786	-0.783%	371	-30.540%
2025-09-13	0.0020907	0.0020950	0.0020501	0.0020950	+0.891%	55	-31.084%
2025-09-12	0.0019876	0.0021043	0.0019876	0.0020765	+4.874%	445	-30.470%
2025-09-11	0.0019665	0.0020101	0.0019419	0.0019800	+1.653%	441	-27.081%
2025-09-10	0.0019504	0.0019894	0.0019397	0.0019478	-0.113%	274	-25.875%
2025-09-09	0.0019100	0.0019500	0.0018996	0.0019500	+2.094%	74	-25.959%
2025-09-08	0.0018668	0.0019290	0.0018668	0.0019100	+2.391%	200	-24.408%
2025-09-07	0.0018368	0.0018654	0.0018243	0.0018654	+1.651%	121	-22.601%
2025-09-06	0.0018243	0.0018351	0.0018117	0.0018351	-0.762%	20	-21.323%
2025-09-05	0.0018276	0.0018547	0.0018197	0.0018492	+1.027%	36	-21.923%
2025-09-04	0.0018874	0.0018877	0.0018304	0.0018304	-1.987%	362	-21.121%
2025-09-03	0.0018748	0.0019032	0.0018675	0.0018675	-0.828%	69	-22.688%
2025-09-02	0.0018243	0.0018831	0.0018074	0.0018831	+4.617%	108	-23.329%
2025-09-01	0.0018522	0.0018627	0.0018000	0.0018000	-2.871%	775	-19.789%
2025-08-31	0.0018700	0.0019639	0.0018532	0.0018532	-0.579%	437	-22.092%
2025-08-30	0.0018749	0.0019067	0.0018265	0.0018640	-1.255%	366	-22.543%
2025-08-29	0.0019075	0.0019500	0.0018608	0.0018877	-1.600%	236	-23.515%
2025-08-28	0.0018368	0.0019192	0.0018368	0.0019184	+5.193%	477	-24.739%
2025-08-27	0.0017521	0.0018858	0.0017429	0.0018237	+4.087%	345	-20.831%
2025-08-26	0.0017039	0.0017752	0.0016924	0.0017521	+2.829%	218	-17.596%
2025-08-25	0.0018248	0.0018822	0.0016889	0.0017039	-7.023%	874	-15.265%
2025-08-24	0.0017751	0.0018489	0.0017751	0.0018326	+3.239%	372	-21.216%
2025-08-23	0.0017039	0.0017939	0.0016834	0.0017751	+2.946%	560	-18.664%
2025-08-22	0.0016023	0.0017273	0.0015874	0.0017243	+6.807%	395	-16.267%
2025-08-21	0.0016428	0.0016571	0.0016023	0.0016144	-1.711%	101	-10.567%
2025-08-20	0.0015698	0.0016425	0.0015698	0.0016425	+5.349%	133	-12.097%
2025-08-19	0.0015698	0.0015879	0.0015498	0.0015591	-0.682%	79	-7.395%
2025-08-18	0.0016243	0.0016243	0.0015683	0.0015698	-4.052%	145	-8.027%
2025-08-17	0.0016103	0.0016519	0.0016023	0.0016361	+1.319%	87	-11.754%
2025-08-16	0.0015909	0.0016148	0.0015805	0.0016148	+2.170%	40	-10.590%
2025-08-15	0.0016334	0.0016668	0.0015641	0.0015805	-2.876%	516	-8.649%
2025-08-14	0.0016243	0.0017050	0.0015828	0.0016273	-1.154%	765	-11.276%
2025-08-13	0.0016132	0.0016957	0.0016132	0.0016463	+3.450%	549	-12.300%
2025-08-12	0.0014703	0.0016133	0.0014620	0.0015914	+8.310%	548	-9.275%
2025-08-11	0.0015288	0.0015440	0.0014693	0.0014693	-4.461%	316	-1.736%
2025-08-10	0.0015431	0.0015850	0.0015118	0.0015379	-0.505%	577	-6.119%
2025-08-09	0.0015275	0.0015673	0.0015100	0.0015457	+2.582%	131	-6.592%
2025-08-08	0.0014789	0.0015389	0.0014789	0.0015068	+1.019%	119	-4.181%
2025-08-07	0.0014694	0.0014916	0.0014477	0.0014916	+1.518%	42	-3.205%
2025-08-06	0.0014255	0.0014693	0.0014244	0.0014693	+3.051%	9	-1.736%
2025-08-05	0.0014723	0.0014915	0.0014258	0.0014258	-3.145%	67	+1.262%
2025-08-04	0.0014259	0.0014721	0.0014259	0.0014721	+4.925%	78	-1.922%
2025-08-03	0.0014174	0.0014258	0.0013974	0.0014030	+0.675%	11	+2.908%
2025-08-02	0.0014467	0.0014588	0.0013936	0.0013936	-3.397%	138	+3.602%
2025-08-01	0.0014850	0.0014850	0.0014150	0.0014426	-2.855%	262	+0.083%
2025-07-31	0.0015141	0.0015379	0.0014850	0.0014850	-1.440%	243	-2.774%
2025-07-30	0.0015275	0.0015379	0.0014801	0.0015067	-1.542%	111	-4.175%
2025-07-29	0.0015591	0.0015611	0.0015261	0.0015303	-1.150%	57	-5.652%
2025-07-28	0.0015914	0.0016318	0.0015481	0.0015481	-2.260%	152	-6.737%
2025-07-27	0.0015758	0.0015914	0.0015638	0.0015839	+1.259%	1,469	-8.845%
2025-07-26	0.0015797	0.0016110	0.0015640	0.0015642	-1.567%	49	-7.697%
2025-07-25	0.0015392	0.0015891	0.0015251	0.0015891	+3.148%	104	-9.144%
2025-07-24	0.0015914	0.0016058	0.0015372	0.0015406	-3.851%	140	-6.283%
2025-07-23	0.0017148	0.0017160	0.0015697	0.0016023	-6.561%	247	-9.892%
2025-07-22	0.0016800	0.0017400	0.0016533	0.0017148	+2.726%	510	-15.804%
2025-07-21	0.0015471	0.0016817	0.0015181	0.0016693	+7.899%	431	-13.509%
2025-07-20	0.0015067	0.0015472	0.0014991	0.0015471	+3.776%	65	-6.677%
2025-07-19	0.0015067	0.0015094	0.0014823	0.0014908	-0.461%	18	-3.153%
2025-07-18	0.0014795	0.0015335	0.0014795	0.0014977	+1.698%	422	-3.599%
2025-07-17	0.0014504	0.0015000	0.0014358	0.0014727	+1.496%	280	-1.962%
2025-07-16	0.0013893	0.0014701	0.0013832	0.0014510	+4.864%	312	-0.496%
2025-07-15	0.0013514	0.0014002	0.0013429	0.0013837	+2.337%	62	+4.343%
2025-07-14	0.0013788	0.0013904	0.0013521	0.0013521	-0.280%	79	+6.782%
2025-07-13	0.0013697	0.0013792	0.0013559	0.0013559	+0.378%	81	+6.483%
2025-07-12	0.0013860	0.0013981	0.0013508	0.0013508	-0.902%	71	+6.885%
2025-07-11	0.0013977	0.0014214	0.0013631	0.0013631	-4.102%	59	+5.920%
2025-07-10	0.0014084	0.0014281	0.0013929	0.0014214	+1.146%	66	+1.576%
2025-07-09	0.0013971	0.0014162	0.0013971	0.0014053	+1.028%	19	+2.740%
2025-07-08	0.0013838	0.0014002	0.0013750	0.0013910	+1.496%	14	+3.796%
2025-07-07	0.0013892	0.0014082	0.0013705	0.0013705	-2.435%	59	+5.348%
2025-07-06	0.0013793	0.0014047	0.0013793	0.0014047	+3.059%	384	+2.784%
2025-07-05	0.0013630	0.0013630	0.0013604	0.0013630	-0.117%	2	+5.928%
2025-07-04	0.0014068	0.0014068	0.0013528	0.0013646	-2.354%	82	+5.804%
2025-07-03	0.0014113	0.0014259	0.0013766	0.0013975	-0.583%	189	+3.313%
2025-07-02	0.0013735	0.0014082	0.0013734	0.0014057	+2.359%	10	+2.710%
2025-07-01	0.0014437	0.0014437	0.0013733	0.0013733	-5.139%	105	+5.134%
2025-06-30	0.0013969	0.0014868	0.0013929	0.0014477	+1.294%	105	-0.269%
2025-06-29	0.0013945	0.0014292	0.0013945	0.0014292	+1.788%	120	+1.022%
2025-06-28	0.0013320	0.0014200	0.0013320	0.0014041	+5.826%	302	+2.827%
2025-06-27	0.0012995	0.0013426	0.0012909	0.0013268	+2.101%	42	+8.818%
2025-06-26	0.0013516	0.0013655	0.0012995	0.0012995	-1.984%	63	+11.104%
2025-06-25	0.0013781	0.0013822	0.0013000	0.0013258	-3.007%	357	+8.900%
2025-06-24	0.0013689	0.0013870	0.0013556	0.0013669	-0.146%	15	+5.626%
2025-06-23	0.0013116	0.0013872	0.0013061	0.0013689	+6.322%	126	+5.472%
2025-06-22	0.0013272	0.0013299	0.0012629	0.0012875	-2.991%	101	+12.140%
2025-06-21	0.0013588	0.0013672	0.0012969	0.0013272	-0.577%	62	+8.785%
2025-06-20	0.0014022	0.0014076	0.0013268	0.0013349	-4.616%	130	+8.158%
2025-06-19	0.0013925	0.0013995	0.0013732	0.0013995	+0.872%	31	+3.165%
2025-06-18	0.0014098	0.0014110	0.0013874	0.0013874	-1.791%	34	+4.065%
2025-06-17	0.0014109	0.0014367	0.0013905	0.0014127	-0.163%	66	+2.201%
2025-06-16	0.0014544	0.0014844	0.0014150	0.0014150	-2.709%	142	+2.035%
2025-06-15	0.0013954	0.0014544	0.0013954	0.0014544	+6.409%	70	-0.729%
2025-06-14	0.0014003	0.0014026	0.0013668	0.0013668	-1.972%	3	+5.634%
2025-06-13	0.0014364	0.0014364	0.0013636	0.0013943	-2.998%	106	+3.550%
2025-06-12	0.0014736	0.0014867	0.0014374	0.0014374	-2.457%	56	+0.445%
2025-06-11	0.0014874	0.0015267	0.0014736	0.0014736	-0.921%	67	-2.022%
2025-06-10	0.0014694	0.0015071	0.0014322	0.0014873	+1.661%	62	-2.925%
2025-06-09	0.0014438	0.0014630	0.0014201	0.0014630	+0.577%	13	-1.312%
2025-06-08	0.0014183	0.0014546	0.0014109	0.0014546	+0.255%	42	-0.742%
2025-06-07	0.0014185	0.0014509	0.0014150	0.0014509	+2.140%	17	-0.489%
2025-06-06	0.0014241	0.0014588	0.0014205	0.0014205	-0.253%	140	+1.640%
2025-06-05	0.0014680	0.0014680	0.0014091	0.0014241	-2.990%	106	+1.383%
2025-06-04	0.0014796	0.0014944	0.0014680	0.0014680	-0.170%	3	-1.649%
2025-06-03	0.0014869	0.0015335	0.0014693	0.0014705	-1.103%	93	-1.816%
2025-06-02	0.0014920	0.0015019	0.0014592	0.0014869	-0.315%	18	-2.899%
2025-06-01	0.0014965	0.0014965	0.0014493	0.0014916	-1.179%	70	-3.205%
2025-05-31	0.0014992	0.0015094	0.0014768	0.0015094	+0.526%	42	-4.346%
2025-05-30	0.0015746	0.0015746	0.0015015	0.0015015	-4.649%	110	-3.843%
2025-05-29	0.0016004	0.0016146	0.0015746	0.0015747	-0.373%	22	-8.313%
2025-05-28	0.0016196	0.0016196	0.0015764	0.0015806	-2.744%	15	-8.655%
2025-05-27	0.0015921	0.0016318	0.0015861	0.0016252	+1.964%	16	-11.162%
2025-05-26	0.0016117	0.0016241	0.0015921	0.0015939	-0.524%	31	-9.417%
2025-05-25	0.0016133	0.0016230	0.0015861	0.0016023	-1.742%	68	-9.892%
2025-05-24	0.0016212	0.0016307	0.0016104	0.0016307	+0.499%	73	-11.461%
2025-05-23	0.0016133	0.0016884	0.0016047	0.0016226	+1.267%	258	-11.019%
2025-05-22	0.0015805	0.0016344	0.0015709	0.0016023	+0.464%	133	-9.892%
2025-05-21	0.0015657	0.0015949	0.0015564	0.0015949	+1.748%	23	-9.474%
2025-05-20	0.0015890	0.0016211	0.0015655	0.0015675	-1.353%	104	-7.892%
2025-05-19	0.0016133	0.0016133	0.0015605	0.0015890	-2.778%	83	-9.138%
2025-05-18	0.0016133	0.0016709	0.0015961	0.0016344	+2.144%	93	-11.662%
2025-05-17	0.0016115	0.0016391	0.0016001	0.0016001	-0.818%	19	-9.768%
2025-05-16	0.0016355	0.0016745	0.0016133	0.0016133	-0.677%	49	-10.506%
2025-05-15	0.0017156	0.0017156	0.0016243	0.0016243	-4.672%	216	-11.112%
2025-05-14	0.0017725	0.0017752	0.0016927	0.0017039	-3.783%	123	-15.265%
2025-05-13	0.0016880	0.0017709	0.0016334	0.0017709	+4.645%	437	-18.471%
2025-05-12	0.0016693	0.0017397	0.0016693	0.0016923	+2.118%	249	-14.684%
2025-05-11	0.0017039	0.0017253	0.0016330	0.0016572	-2.074%	179	-12.877%
2025-05-10	0.0016892	0.0017139	0.0016371	0.0016923	+1.372%	233	-14.684%
2025-05-09	0.0015914	0.0017010	0.0015805	0.0016694	+5.086%	415	-13.514%
2025-05-08	0.0015250	0.0016075	0.0015142	0.0015886	+4.109%	1,403	-9.115%
2025-05-07	0.0015275	0.0015275	0.0015034	0.0015259	+0.580%	16	-5.380%
2025-05-06	0.0015439	0.0015439	0.0015143	0.0015171	-1.742%	10	-4.832%
2025-05-05	0.0015379	0.0015526	0.0015379	0.0015440	+1.080%	28	-6.490%
2025-05-04	0.0015219	0.0015379	0.0015171	0.0015275	+0.210%	12	-5.480%
2025-05-03	0.0015379	0.0015379	0.0015219	0.0015243	-0.346%	6	-5.281%
2025-05-02	0.0015591	0.0015591	0.0015249	0.0015296	-1.892%	44	-5.609%
2025-05-01	0.0015698	0.0015883	0.0015591	0.0015591	-0.491%	96	-7.395%
2025-04-30	0.0015459	0.0015668	0.0015024	0.0015668	+0.494%	101	-7.850%
2025-04-29	0.0015528	0.0015805	0.0015460	0.0015591	+0.367%	45	-7.395%
2025-04-28	0.0015698	0.0016133	0.0015534	0.0015534	-2.333%	81	-7.055%
2025-04-27	0.0015746	0.0015905	0.0015528	0.0015905	+1.010%	25	-9.224%
2025-04-26	0.0016016	0.0016521	0.0015746	0.0015746	-0.806%	151	-8.307%
2025-04-25	0.0016135	0.0016516	0.0015874	0.0015874	-2.218%	124	-9.046%
2025-04-24	0.0016023	0.0016318	0.0015876	0.0016234	+0.514%	89	-11.063%
2025-04-23	0.0015980	0.0016333	0.0015885	0.0016151	+2.008%	37	-10.606%
2025-04-22	0.0015504	0.0016170	0.0015489	0.0015833	+0.860%	449	-8.811%
2025-04-21	0.0016243	0.0016467	0.0015491	0.0015698	-2.576%	66	-8.027%
2025-04-20	0.0016401	0.0016666	0.0016113	0.0016113	-1.756%	61	-10.395%
2025-04-19	0.0015901	0.0016401	0.0015901	0.0016401	+3.144%	192	-11.969%
2025-04-18	0.0015914	0.0016040	0.0015698	0.0015901	+0.607%	14	-9.201%
2025-04-17	0.0015600	0.0015914	0.0015485	0.0015805	+1.373%	194	-8.649%
2025-04-16	0.0015171	0.0015822	0.0014917	0.0015591	+3.478%	78	-7.395%
2025-04-15	0.0015311	0.0015528	0.0015000	0.0015067	-1.232%	184	-4.175%
2025-04-14	0.0015379	0.0015901	0.0015255	0.0015255	-0.131%	250	-5.356%
2025-04-13	0.0015591	0.0015607	0.0015144	0.0015275	-0.721%	38	-5.480%
2025-04-12	0.0014649	0.0015601	0.0014553	0.0015386	+4.766%	221	-6.161%
2025-04-11	0.0014259	0.0014693	0.0014259	0.0014686	+3.002%	79	-1.689%
2025-04-10	0.0014181	0.0014258	0.0013767	0.0014258	-0.495%	199	+1.262%
2025-04-09	0.0013929	0.0014546	0.0013517	0.0014329	+3.578%	362	+0.761%
2025-04-08	0.0013725	0.0014000	0.0013417	0.0013834	+1.348%	68	+4.366%
2025-04-07	0.0013465	0.0013959	0.0012784	0.0013650	-0.139%	245	+5.773%
2025-04-06	0.0014185	0.0014185	0.0013493	0.0013669	-4.439%	87	+5.626%
2025-04-05	0.0014655	0.0014655	0.0014167	0.0014304	-2.654%	41	+0.937%
2025-04-04	0.0013971	0.0014694	0.0013851	0.0014694	+3.859%	81	-1.742%
2025-04-03	0.0014179	0.0014363	0.0013790	0.0014148	-2.124%	83	+2.050%
2025-04-02	0.0014739	0.0015379	0.0014295	0.0014455	-1.934%	114	-0.118%
2025-04-01	0.0015024	0.0015393	0.0014740	0.0014740	-2.112%	44	-2.049%
2025-03-31	0.0015295	0.0015492	0.0015024	0.0015058	+0.140%	47	-4.117%
2025-03-30	0.0014968	0.0015071	0.0014952	0.0015037	+0.293%	28	-3.984%
2025-03-29	0.0015251	0.0015251	0.0014993	0.0014993	-3.421%	37	-3.702%
2025-03-28	0.0015850	0.0016040	0.0015251	0.0015524	-3.048%	95	-6.996%
2025-03-27	0.0015927	0.0016076	0.0015831	0.0016012	+1.890%	94	-9.830%
2025-03-26	0.0016395	0.0016463	0.0015715	0.0015715	-3.760%	223	-8.126%
2025-03-25	0.0016189	0.0016763	0.0016189	0.0016329	+1.808%	79	-11.581%
2025-03-24	0.0015684	0.0016486	0.0015428	0.0016039	+4.803%	89	-9.982%
2025-03-23	0.0015378	0.0015728	0.0015304	0.0015304	-0.752%	25	-5.659%
2025-03-22	0.0015365	0.0015584	0.0015365	0.0015420	+0.351%	50	-6.368%
2025-03-21	0.0015244	0.0015366	0.0014952	0.0015366	+1.809%	72	-6.039%
2025-03-20	0.0015457	0.0015644	0.0015048	0.0015093	-3.621%	27	-4.340%
2025-03-19	0.0015251	0.0015714	0.0015251	0.0015660	+3.970%	58	-7.803%
2025-03-18	0.0015222	0.0015222	0.0014917	0.0015062	-2.587%	423	-4.143%
2025-03-17	0.0015410	0.0015522	0.0015142	0.0015462	+1.497%	78	-6.623%
2025-03-16	0.0016172	0.0016257	0.0015234	0.0015234	-4.020%	132	-5.225%
2025-03-15	0.0015802	0.0016093	0.0015802	0.0015872	-1.294%	8	-9.035%
2025-03-14	0.0015393	0.0016080	0.0015393	0.0016080	+4.722%	102	-10.211%
2025-03-13	0.0015073	0.0015393	0.0014826	0.0015355	+0.682%	63	-5.972%
2025-03-12	0.0015117	0.0015584	0.0014877	0.0015251	+0.707%	68	-5.331%
2025-03-11	0.0014868	0.0015492	0.0014696	0.0015144	+1.856%	192	-4.662%
2025-03-10	0.0015721	0.0015721	0.0014868	0.0014868	-5.970%	181	-2.892%
2025-03-09	0.0016161	0.0016241	0.0015361	0.0015812	-0.528%	94	-8.690%
2025-03-08	0.0016280	0.0016299	0.0015800	0.0015896	-0.351%	97	-9.172%
2025-03-07	0.0015876	0.0016986	0.0015757	0.0015952	+0.245%	219	-9.491%
2025-03-06	0.0016223	0.0016753	0.0015913	0.0015913	-1.911%	117	-9.269%
2025-03-05	0.0016578	0.0016578	0.0015859	0.0016223	-2.141%	49	-11.003%
2025-03-04	0.0016612	0.0016907	0.0015952	0.0016578	+1.357%	362	-12.909%
2025-03-03	0.0018982	0.0018983	0.0016356	0.0016356	-12.801%	425	-11.727%
2025-03-02	0.0016719	0.0019615	0.0016489	0.0018757	+12.405%	1,181	-23.026%
2025-03-01	0.0017402	0.0017805	0.0016351	0.0016687	-3.331%	210	-13.478%
2025-02-28	0.0016199	0.0017853	0.0015809	0.0017262	+4.707%	310	-16.360%
2025-02-27	0.0016172	0.0016486	0.0016046	0.0016486	+2.125%	118	-12.423%
2025-02-26	0.0016199	0.0016215	0.0015519	0.0016143	-0.346%	172	-10.562%
2025-02-25	0.0015600	0.0016573	0.0014663	0.0016199	+4.328%	780	-10.871%
2025-02-24	0.0017426	0.0017426	0.0015220	0.0015527	-10.979%	430	-7.014%
2025-02-23	0.0017702	0.0017848	0.0017442	0.0017442	-3.100%	30	-17.223%
2025-02-22	0.0017903	0.0018049	0.0017666	0.0018000	+0.542%	13	-19.789%
2025-02-21	0.0017699	0.0018263	0.0017487	0.0017903	-0.128%	74	-19.354%
2025-02-20	0.0017429	0.0017990	0.0017402	0.0017926	+1.650%	113	-19.458%
2025-02-19	0.0017777	0.0018049	0.0017194	0.0017635	-0.732%	105	-18.129%
2025-02-18	0.0018688	0.0018688	0.0017093	0.0017765	-5.465%	348	-18.728%
2025-02-17	0.0019673	0.0019763	0.0018416	0.0018792	-4.171%	250	-23.169%
2025-02-16	0.0020026	0.0020289	0.0019283	0.0019610	-1.084%	118	-26.374%
2025-02-15	0.0020407	0.0020426	0.0019825	0.0019825	-3.080%	154	-27.173%
2025-02-14	0.0020286	0.0020820	0.0020106	0.0020455	+0.833%	180	-29.416%
2025-02-13	0.0020161	0.0020298	0.0019814	0.0020286	+0.620%	125	-28.828%
2025-02-12	0.0020771	0.0020773	0.0019897	0.0020161	-2.941%	274	-28.386%
2025-02-11	0.0020774	0.0020909	0.0020517	0.0020772	+0.474%	120	-30.493%
2025-02-10	0.0020820	0.0021230	0.0020543	0.0020674	-0.481%	268	-30.163%
2025-02-09	0.0020737	0.0021298	0.0020447	0.0020774	+0.178%	302	-30.500%
2025-02-08	0.0019862	0.0020737	0.0019739	0.0020737	+5.061%	129	-30.376%
2025-02-07	0.0019657	0.0020390	0.0019632	0.0019738	+1.117%	113	-26.852%
2025-02-06	0.0020517	0.0020709	0.0019520	0.0019520	-4.855%	1,013	-26.035%
2025-02-05	0.0020872	0.0021225	0.0020246	0.0020516	-1.569%	495	-29.626%
2025-02-04	0.0021416	0.0021864	0.0020468	0.0020843	-0.866%	552	-30.730%
2025-02-03	0.0020472	0.0021416	0.0019128	0.0021025	+0.985%	2,305	-31.329%
2025-02-02	0.0021203	0.0021742	0.0020016	0.0020820	-1.834%	551	-30.653%
2025-02-01	0.0022685	0.0022718	0.0021209	0.0021209	-6.507%	220	-31.925%
2025-01-31	0.0022685	0.0023033	0.0022424	0.0022685	-0.622%	269	-36.354%
2025-01-30	0.0022037	0.0023003	0.0021968	0.0022827	+3.693%	169	-36.750%
2025-01-29	0.0022542	0.0022883	0.0022000	0.0022014	-1.587%	426	-34.414%
2025-01-28	0.0023258	0.0023569	0.0022369	0.0022369	-3.777%	337	-35.455%
2025-01-27	0.0023446	0.0023639	0.0022429	0.0023247	-0.861%	429	-37.893%
2025-01-26	0.0024446	0.0024700	0.0023449	0.0023449	-4.078%	257	-38.428%
2025-01-25	0.0024196	0.0024772	0.0023669	0.0024446	+0.966%	307	-40.939%
2025-01-24	0.0024391	0.0025585	0.0024077	0.0024212	-0.722%	634	-40.368%
2025-01-23	0.0024899	0.0024899	0.0023626	0.0024388	-1.139%	493	-40.799%
2025-01-22	0.0023640	0.0025937	0.0023640	0.0024669	+5.338%	803	-41.473%
2025-01-21	0.0023834	0.0024452	0.0022550	0.0023419	-1.023%	746	-38.349%
2025-01-20	0.0025020	0.0025066	0.0022716	0.0023661	-5.048%	2,466	-38.980%
2025-01-19	0.0025027	0.0028133	0.0023669	0.0024919	-0.606%	5,349	-42.060%
2025-01-18	0.0020912	0.0025443	0.0020912	0.0025071	+18.634%	3,341	-42.412%
2025-01-17	0.0020990	0.0021547	0.0020522	0.0021133	+0.309%	352	-31.680%
2025-01-16	0.0020510	0.0021774	0.0020168	0.0021068	+2.721%	646	-31.470%
2025-01-15	0.0019547	0.0020510	0.0019263	0.0020510	+6.457%	170	-29.605%
2025-01-14	0.0019437	0.0019674	0.0019265	0.0019266	-0.537%	82	-25.060%

.dark-mode .ms6Hv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ms6Hv6{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCEUS:SOLBTC)crypto Binance.US

SOLBTC
Solana / Bitcoin (BINANCEUS:SOLBTC)
crypto Binance.US