Dark

SOLBTC
Solana / Bitcoin
crypto

Real-time

Jul 29, 2026 10:09:00 AM EDT

0.0011BTC-0.996%(0.0000)4620

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.0011486	0.0011515	0.0011401	0.0011429	-0.996%	462	0.000%
2026-07-28	0.0011645	0.0011660	0.0011512	0.0011544	-0.765%	1,327	-0.996%
2026-07-27	0.0011734	0.0011818	0.0011600	0.0011633	-0.878%	1,699	-1.754%
2026-07-26	0.0011579	0.0011753	0.0011578	0.0011736	+1.444%	958	-2.616%
2026-07-25	0.0011537	0.0011609	0.0011504	0.0011569	+0.356%	761	-1.210%
2026-07-24	0.0011665	0.0011688	0.0011463	0.0011528	-1.174%	2,164	-0.859%
2026-07-23	0.0011798	0.0011858	0.0011665	0.0011665	-1.102%	3,340	-2.023%
2026-07-22	0.0011741	0.0011925	0.0011695	0.0011795	+0.417%	9,819	-3.103%
2026-07-21	0.0011939	0.0011970	0.0011665	0.0011746	-1.567%	10,802	-2.699%
2026-07-20	0.0011814	0.0011937	0.0011810	0.0011933	+1.059%	2,252	-4.224%
2026-07-19	0.0011653	0.0011864	0.0011650	0.0011808	+1.330%	4,499	-3.210%
2026-07-18	0.0011733	0.0011781	0.0011650	0.0011653	-0.690%	1,321	-1.922%
2026-07-17	0.0011801	0.0011889	0.0011700	0.0011734	-0.559%	1,549	-2.599%
2026-07-16	0.0011939	0.0011949	0.0011771	0.0011800	-1.156%	2,831	-3.144%
2026-07-15	0.0011969	0.0012071	0.0011864	0.0011938	-0.251%	7,923	-4.264%
2026-07-14	0.0012020	0.0012112	0.0011923	0.0011968	-0.524%	1,548	-4.504%
2026-07-13	0.0012055	0.0012175	0.0011982	0.0012031	-0.240%	1,633	-5.004%
2026-07-12	0.0012031	0.0012104	0.0011882	0.0012060	+0.233%	5,283	-5.232%
2026-07-11	0.0012178	0.0012228	0.0012032	0.0012032	-1.191%	2,676	-5.012%
2026-07-10	0.0012344	0.0012411	0.0012087	0.0012177	-1.377%	10,881	-6.143%
2026-07-09	0.0012499	0.0012562	0.0012326	0.0012347	-1.200%	6,495	-7.435%
2026-07-08	0.0012723	0.0012723	0.0012386	0.0012497	-1.745%	5,755	-8.546%
2026-07-07	0.0012800	0.0012931	0.0012716	0.0012719	-0.610%	8,495	-10.142%
2026-07-06	0.0012808	0.0013069	0.0012719	0.0012797	-0.140%	3,306	-10.690%
2026-07-05	0.0012950	0.0013023	0.0012750	0.0012815	-0.981%	2,581	-10.815%
2026-07-04	0.0013163	0.0013382	0.0012910	0.0012942	-1.634%	5,114	-11.691%
2026-07-03	0.0013125	0.0013357	0.0013094	0.0013157	+0.297%	1,715	-13.134%
2026-07-02	0.0012904	0.0013494	0.0012836	0.0013118	+1.714%	8,199	-12.875%
2026-07-01	0.0012550	0.0013000	0.0012500	0.0012897	+2.740%	4,767	-11.382%
2026-06-30	0.0012470	0.0012607	0.0012303	0.0012553	+0.714%	3,584	-8.954%
2026-06-29	0.0011975	0.0012612	0.0011921	0.0012464	+4.057%	4,683	-8.304%
2026-06-28	0.0011741	0.0012029	0.0011730	0.0011978	+2.019%	35,935	-4.583%
2026-06-27	0.0011966	0.0012047	0.0011741	0.0011741	-1.921%	4,250	-2.657%
2026-06-26	0.0011325	0.0012329	0.0011253	0.0011971	+5.760%	7,284	-4.528%
2026-06-25	0.0011156	0.0011422	0.0011007	0.0011319	+1.552%	7,982	+0.972%
2026-06-24	0.0011115	0.0011308	0.0010926	0.0011146	+0.297%	4,122	+2.539%
2026-06-23	0.0011241	0.0011252	0.0010980	0.0011113	-1.103%	1,807	+2.844%
2026-06-22	0.0011448	0.0011567	0.0011180	0.0011237	-1.826%	3,142	+1.709%
2026-06-21	0.0011391	0.0011628	0.0011360	0.0011446	+0.465%	2,216	-0.149%
2026-06-20	0.0010977	0.0011544	0.0010959	0.0011393	+3.828%	3,038	+0.316%
2026-06-19	0.0011067	0.0011097	0.0010880	0.0010973	-0.894%	5,321	+4.156%
2026-06-18	0.0011177	0.0011230	0.0010901	0.0011072	-0.957%	2,784	+3.224%
2026-06-17	0.0011203	0.0011263	0.0011083	0.0011179	-0.205%	2,320	+2.236%
2026-06-16	0.0011151	0.0011301	0.0011075	0.0011202	+0.385%	2,304	+2.026%
2026-06-15	0.0010836	0.0011321	0.0010795	0.0011159	+3.009%	7,297	+2.420%
2026-06-14	0.0010678	0.0010833	0.0010482	0.0010833	+1.309%	2,109	+5.502%
2026-06-13	0.0010507	0.0010768	0.0010489	0.0010693	+1.751%	2,003	+6.883%
2026-06-12	0.0010517	0.0010703	0.0010466	0.0010509	-0.076%	9,206	+8.754%
2026-06-11	0.0010273	0.0010577	0.0010273	0.0010517	+2.375%	5,557	+8.672%
2026-06-10	0.0010538	0.0010549	0.0010189	0.0010273	-2.376%	3,091	+11.253%
2026-06-09	0.0010583	0.0010630	0.0010445	0.0010523	-0.595%	2,604	+8.610%
2026-06-08	0.0010504	0.0010674	0.0010393	0.0010586	+0.819%	2,320	+7.963%
2026-06-07	0.0010226	0.0010593	0.0010192	0.0010500	+2.800%	5,697	+8.848%
2026-06-06	0.0010442	0.0010563	0.0010095	0.0010214	-1.986%	3,837	+11.895%
2026-06-05	0.0010769	0.0010825	0.0010355	0.0010421	-3.384%	13,603	+9.673%
2026-06-04	0.0011163	0.0011196	0.0010691	0.0010786	-3.438%	5,174	+5.961%
2026-06-03	0.0011123	0.0011270	0.0010942	0.0011170	+0.567%	5,769	+2.319%
2026-06-02	0.0011384	0.0011484	0.0010990	0.0011107	-2.416%	5,632	+2.899%
2026-06-01	0.0011181	0.0011414	0.0011087	0.0011382	+1.852%	6,347	+0.413%
2026-05-31	0.0011199	0.0011232	0.0011056	0.0011175	-0.188%	2,096	+2.273%
2026-05-30	0.0011166	0.0011267	0.0011160	0.0011196	+0.278%	1,734	+2.081%
2026-05-29	0.0011166	0.0011216	0.0011091	0.0011165	+0.081%	2,673	+2.365%
2026-05-28	0.0011071	0.0011257	0.0010978	0.0011156	+0.695%	3,230	+2.447%
2026-05-27	0.0011029	0.0011233	0.0010996	0.0011079	+0.490%	2,244	+3.159%
2026-05-26	0.0011001	0.0011102	0.0010951	0.0011025	+0.236%	4,486	+3.664%
2026-05-25	0.0011060	0.0011129	0.0010993	0.0010999	-0.677%	2,047	+3.909%
2026-05-24	0.0011176	0.0011302	0.0011010	0.0011074	-0.904%	2,515	+3.206%
2026-05-23	0.0011166	0.0011309	0.0010953	0.0011175	+0.045%	9,275	+2.273%
2026-05-22	0.0011244	0.0011317	0.0011112	0.0011170	-0.640%	3,326	+2.319%
2026-05-21	0.0011105	0.0011307	0.0011083	0.0011242	+1.252%	6,390	+1.663%
2026-05-20	0.0010981	0.0011218	0.0010943	0.0011103	+1.222%	6,245	+2.936%
2026-05-19	0.0011091	0.0011138	0.0010960	0.0010969	-1.100%	24,191	+4.194%
2026-05-18	0.0010989	0.0011141	0.0010963	0.0011091	+0.873%	9,369	+3.048%
2026-05-17	0.0011080	0.0011138	0.0010800	0.0010995	-0.713%	8,544	+3.947%
2026-05-16	0.0011282	0.0011290	0.0010998	0.0011074	-1.852%	9,843	+3.206%
2026-05-15	0.0011365	0.0011367	0.0011207	0.0011283	-0.765%	6,651	+1.294%
2026-05-14	0.0011490	0.0011494	0.0011340	0.0011370	-1.036%	6,267	+0.519%
2026-05-13	0.0011712	0.0011804	0.0011392	0.0011489	-1.904%	3,123	-0.522%
2026-05-12	0.0011913	0.0011969	0.0011657	0.0011712	-1.695%	6,251	-2.416%
2026-05-11	0.0011740	0.0011990	0.0011684	0.0011914	+1.551%	13,504	-4.071%
2026-05-10	0.0011542	0.0011897	0.0011502	0.0011732	+1.576%	9,925	-2.583%
2026-05-09	0.0011470	0.0011712	0.0011470	0.0011550	+0.680%	22,975	-1.048%
2026-05-08	0.0011055	0.0011586	0.0011030	0.0011472	+3.819%	5,990	-0.375%
2026-05-07	0.0010954	0.0011108	0.0010838	0.0011050	+0.922%	2,601	+3.430%
2026-05-06	0.0010666	0.0010987	0.0010635	0.0010949	+2.634%	3,863	+4.384%
2026-05-05	0.0010533	0.0010677	0.0010464	0.0010668	+1.282%	5,585	+7.133%
2026-05-04	0.0010680	0.0010704	0.0010504	0.0010533	-1.395%	4,129	+8.507%
2026-05-03	0.0010709	0.0010720	0.0010661	0.0010682	-0.233%	1,338	+6.993%
2026-05-02	0.0010712	0.0010760	0.0010666	0.0010707	-0.056%	2,069	+6.743%
2026-05-01	0.0010882	0.0010944	0.0010690	0.0010713	-1.526%	4,411	+6.683%
2026-04-30	0.0010954	0.0011015	0.0010842	0.0010879	-0.685%	4,423	+5.056%
2026-04-29	0.0011013	0.0011015	0.0010852	0.0010954	-0.482%	5,910	+4.336%
2026-04-28	0.0010958	0.0011021	0.0010912	0.0011007	+0.429%	2,090	+3.834%
2026-04-27	0.0011049	0.0011111	0.0010881	0.0010960	-0.850%	5,581	+4.279%
2026-04-26	0.0011104	0.0011151	0.0011011	0.0011054	-0.432%	2,457	+3.392%
2026-04-25	0.0011133	0.0011183	0.0011060	0.0011102	-0.269%	1,822	+2.945%
2026-04-24	0.0011006	0.0011192	0.0010967	0.0011132	+1.145%	2,932	+2.668%
2026-04-23	0.0011108	0.0011109	0.0010948	0.0011006	-0.927%	3,332	+3.843%
2026-04-22	0.0011277	0.0011366	0.0011047	0.0011109	-1.437%	5,150	+2.881%
2026-04-21	0.0011250	0.0011373	0.0011200	0.0011271	+0.187%	2,573	+1.402%
2026-04-20	0.0011310	0.0011361	0.0011249	0.0011250	-0.504%	2,711	+1.591%
2026-04-19	0.0011382	0.0011459	0.0011248	0.0011307	-0.641%	2,713	+1.079%
2026-04-18	0.0011522	0.0011531	0.0011361	0.0011380	-1.207%	3,032	+0.431%
2026-04-17	0.0011866	0.0011870	0.0011480	0.0011519	-2.818%	2,677	-0.781%
2026-04-16	0.0011351	0.0011993	0.0011339	0.0011853	+4.367%	3,995	-3.577%
2026-04-15	0.0011295	0.0011468	0.0011205	0.0011357	+0.549%	2,588	+0.634%
2026-04-14	0.0011627	0.0011657	0.0011253	0.0011295	-2.814%	3,198	+1.186%
2026-04-13	0.0011530	0.0011673	0.0011451	0.0011622	+0.850%	3,851	-1.661%
2026-04-12	0.0011631	0.0011634	0.0011448	0.0011524	-0.860%	4,546	-0.824%
2026-04-11	0.0011626	0.0011703	0.0011517	0.0011624	+0.034%	4,130	-1.678%
2026-04-10	0.0011609	0.0011676	0.0011521	0.0011620	+0.086%	2,368	-1.644%
2026-04-09	0.0011617	0.0011741	0.0011526	0.0011610	-0.060%	2,884	-1.559%
2026-04-08	0.0011924	0.0011924	0.0011600	0.0011617	-2.345%	2,803	-1.618%
2026-04-07	0.0011617	0.0011987	0.0011524	0.0011896	+2.208%	8,220	-3.926%
2026-04-06	0.0011873	0.0011950	0.0011617	0.0011639	-1.913%	2,753	-1.804%
2026-04-05	0.0011998	0.0012020	0.0011754	0.0011866	-1.199%	2,039	-3.683%
2026-04-04	0.0012007	0.0012112	0.0011884	0.0012010	-0.017%	3,423	-4.838%
2026-04-03	0.0011799	0.0012053	0.0011796	0.0012012	+1.805%	3,466	-4.853%
2026-04-02	0.0011911	0.0011937	0.0011683	0.0011799	-1.073%	3,486	-3.136%
2026-04-01	0.0012183	0.0012534	0.0011867	0.0011927	-2.085%	8,024	-4.175%
2026-03-31	0.0012365	0.0012375	0.0012067	0.0012181	-1.440%	3,051	-6.174%
2026-03-30	0.0012340	0.0012505	0.0012330	0.0012359	+0.203%	2,513	-7.525%
2026-03-29	0.0012366	0.0012407	0.0012143	0.0012334	-0.251%	16,596	-7.337%
2026-03-28	0.0012514	0.0012585	0.0012340	0.0012365	-1.183%	2,987	-7.570%
2026-03-27	0.0012583	0.0012621	0.0012350	0.0012513	-0.422%	4,098	-8.663%
2026-03-26	0.0012850	0.0012892	0.0012475	0.0012566	-2.248%	3,208	-9.048%
2026-03-25	0.0012879	0.0013043	0.0012831	0.0012855	-0.302%	3,562	-11.093%
2026-03-24	0.0012906	0.0012948	0.0012761	0.0012894	-0.016%	2,811	-11.362%
2026-03-23	0.0012708	0.0012993	0.0012536	0.0012896	+1.663%	4,849	-11.376%
2026-03-22	0.0012704	0.0012848	0.0012631	0.0012685	-0.338%	2,021	-9.901%
2026-03-21	0.0012752	0.0012818	0.0012687	0.0012728	-0.141%	2,651	-10.206%
2026-03-20	0.0012736	0.0012786	0.0012586	0.0012746	+0.236%	1,652	-10.333%
2026-03-19	0.0012639	0.0012840	0.0012578	0.0012716	+0.577%	17,612	-10.121%
2026-03-18	0.0012808	0.0012816	0.0012465	0.0012643	-1.288%	2,633	-9.602%
2026-03-17	0.0012834	0.0012849	0.0012592	0.0012808	-0.311%	4,269	-10.767%
2026-03-16	0.0012698	0.0013043	0.0012605	0.0012848	+1.413%	12,989	-11.045%
2026-03-15	0.0012372	0.0012774	0.0012257	0.0012669	+2.434%	3,216	-9.788%
2026-03-14	0.0012437	0.0012470	0.0012278	0.0012368	-0.403%	1,445	-7.592%
2026-03-13	0.0012312	0.0012651	0.0012312	0.0012418	+0.812%	5,210	-7.964%
2026-03-12	0.0012338	0.0012436	0.0012217	0.0012318	-0.081%	7,456	-7.217%
2026-03-11	0.0012276	0.0012436	0.0012130	0.0012328	+0.366%	3,279	-7.292%
2026-03-10	0.0012402	0.0012437	0.0012229	0.0012283	-1.063%	4,271	-6.953%
2026-03-09	0.0012364	0.0012536	0.0012291	0.0012415	+0.461%	4,592	-7.942%
2026-03-08	0.0012373	0.0012449	0.0012143	0.0012358	-0.073%	4,466	-7.517%
2026-03-07	0.0012425	0.0012456	0.0012284	0.0012367	-0.515%	1,634	-7.585%
2026-03-06	0.0012540	0.0012562	0.0012305	0.0012431	-0.766%	4,568	-8.060%
2026-03-05	0.0012501	0.0012639	0.0012335	0.0012527	+0.200%	12,534	-8.765%
2026-03-04	0.0012726	0.0012817	0.0012439	0.0012502	-1.806%	8,620	-8.583%
2026-03-03	0.0012578	0.0012759	0.0012390	0.0012732	+1.120%	9,235	-10.234%
2026-03-02	0.0012708	0.0012900	0.0012548	0.0012591	-0.983%	3,793	-9.229%
2026-03-01	0.0012621	0.0013068	0.0012545	0.0012716	+1.017%	3,567	-10.121%
2026-02-28	0.0012427	0.0012698	0.0012230	0.0012588	+1.353%	4,833	-9.207%
2026-02-27	0.0012731	0.0012958	0.0012377	0.0012420	-2.420%	6,354	-7.979%
2026-02-26	0.0012973	0.0013037	0.0012665	0.0012728	-1.638%	4,393	-10.206%
2026-02-25	0.0012318	0.0013149	0.0012311	0.0012940	+4.879%	10,629	-11.677%
2026-02-24	0.0012049	0.0012385	0.0011929	0.0012338	+2.569%	3,738	-7.367%
2026-02-23	0.0012224	0.0012235	0.0011924	0.0012029	-1.595%	10,223	-4.988%
2026-02-22	0.0012524	0.0012566	0.0012224	0.0012224	-2.504%	1,965	-6.504%
2026-02-21	0.0012449	0.0012654	0.0012400	0.0012538	+0.804%	1,629	-8.845%
2026-02-20	0.0012302	0.0012582	0.0012263	0.0012438	+0.999%	6,955	-8.112%
2026-02-19	0.0012274	0.0012329	0.0012100	0.0012315	+0.399%	10,429	-7.194%
2026-02-18	0.0012611	0.0012649	0.0012172	0.0012266	-2.767%	10,840	-6.824%
2026-02-17	0.0012553	0.0012697	0.0012407	0.0012615	+0.446%	4,691	-9.402%
2026-02-16	0.0012515	0.0012570	0.0012239	0.0012559	+0.352%	29,784	-8.998%
2026-02-15	0.0012604	0.0012850	0.0012447	0.0012515	-0.871%	17,215	-8.678%
2026-02-14	0.0012242	0.0012691	0.0012238	0.0012625	+3.120%	4,068	-9.473%
2026-02-13	0.0011824	0.0012369	0.0011777	0.0012243	+3.421%	9,089	-6.649%
2026-02-12	0.0011830	0.0012141	0.0011707	0.0011838	+0.110%	9,258	-3.455%
2026-02-11	0.0012064	0.0012232	0.0011754	0.0011825	-1.924%	16,136	-3.349%
2026-02-10	0.0012363	0.0012426	0.0011973	0.0012057	-2.459%	26,464	-5.209%
2026-02-09	0.0012370	0.0012531	0.0012063	0.0012361	-0.024%	5,485	-7.540%
2026-02-08	0.0012639	0.0012682	0.0012188	0.0012364	-2.261%	10,267	-7.562%
2026-02-07	0.0012355	0.0012802	0.0012281	0.0012650	+2.066%	13,111	-9.652%
2026-02-06	0.0012445	0.0012578	0.0011111	0.0012394	-0.370%	30,097	-7.786%
2026-02-05	0.0012592	0.0012966	0.0012262	0.0012440	-1.168%	21,892	-8.127%
2026-02-04	0.0012916	0.0013004	0.0012389	0.0012587	-2.396%	26,751	-9.200%
2026-02-03	0.0013265	0.0013327	0.0012888	0.0012896	-2.818%	6,408	-11.376%
2026-02-02	0.0013115	0.0013408	0.0012848	0.0013270	+1.251%	10,618	-13.873%
2026-02-01	0.0013413	0.0013543	0.0012933	0.0013106	-2.245%	8,788	-12.796%
2026-01-31	0.0013960	0.0014149	0.0012682	0.0013407	-3.913%	20,743	-14.753%
2026-01-30	0.0013918	0.0014139	0.0013774	0.0013953	+0.288%	11,132	-18.089%
2026-01-29	0.0014046	0.0014057	0.0013720	0.0013913	-0.855%	6,491	-17.854%
2026-01-28	0.0014257	0.0014278	0.0014011	0.0014033	-1.474%	2,137	-18.556%
2026-01-27	0.0014058	0.0014322	0.0014005	0.0014243	+1.330%	2,979	-19.757%
2026-01-26	0.0013685	0.0014211	0.0013685	0.0014056	+2.486%	12,399	-18.690%
2026-01-25	0.0014261	0.0014342	0.0013585	0.0013715	-3.741%	13,463	-16.668%
2026-01-24	0.0014243	0.0014283	0.0014171	0.0014248	+0.098%	1,817	-19.785%
2026-01-23	0.0014349	0.0014387	0.0014130	0.0014234	-0.739%	3,278	-19.706%
2026-01-22	0.0014478	0.0014501	0.0014295	0.0014340	-0.933%	1,737	-20.300%
2026-01-21	0.0014255	0.0014630	0.0014247	0.0014475	+1.757%	3,428	-21.043%
2026-01-20	0.0014400	0.0014561	0.0014034	0.0014225	-1.215%	7,908	-19.656%
2026-01-19	0.0014715	0.0014715	0.0014125	0.0014400	-2.154%	10,628	-20.632%
2026-01-18	0.0015104	0.0015114	0.0014716	0.0014717	-2.627%	3,971	-22.342%
2026-01-17	0.0015159	0.0015184	0.0015052	0.0015114	-0.343%	3,438	-24.381%
2026-01-16	0.0014889	0.0015239	0.0014847	0.0015166	+1.833%	7,097	-24.641%
2026-01-15	0.0015128	0.0015128	0.0014757	0.0014893	-1.573%	4,490	-23.259%
2026-01-14	0.0015249	0.0015340	0.0015024	0.0015131	-0.767%	11,477	-24.466%
2026-01-13	0.0015231	0.0015506	0.0015119	0.0015248	-0.105%	10,319	-25.046%
2026-01-12	0.0015327	0.0015629	0.0015214	0.0015264	-0.586%	8,018	-25.124%
2026-01-11	0.0015008	0.0015515	0.0014985	0.0015354	+2.244%	5,176	-25.563%
2026-01-10	0.0014999	0.0015093	0.0014975	0.0015017	+0.087%	8,366	-23.893%
2026-01-09	0.0015199	0.0015467	0.0014954	0.0015004	-1.205%	4,492	-23.827%
2026-01-08	0.0014927	0.0015341	0.0014843	0.0015187	+1.749%	10,630	-24.745%
2026-01-07	0.0015037	0.0015136	0.0014807	0.0014926	-0.831%	8,986	-23.429%
2026-01-06	0.0014696	0.0015203	0.0014635	0.0015051	+2.457%	5,898	-24.065%
2026-01-05	0.0014652	0.0014749	0.0014375	0.0014690	+0.280%	3,520	-22.199%
2026-01-04	0.0014710	0.0014824	0.0014608	0.0014649	-0.442%	3,857	-21.981%
2026-01-03	0.0014701	0.0014757	0.0014516	0.0014714	+0.088%	6,625	-22.326%
2026-01-02	0.0014286	0.0014754	0.0014227	0.0014701	+2.927%	4,789	-22.257%
2026-01-01	0.0014217	0.0014317	0.0014131	0.0014283	+0.429%	3,947	-19.982%
2025-12-31	0.0014115	0.0014362	0.0014107	0.0014222	+0.715%	15,014	-19.639%
2025-12-30	0.0014129	0.0014227	0.0014001	0.0014121	-0.021%	3,666	-19.064%
2025-12-29	0.0014244	0.0014700	0.0014020	0.0014124	-0.870%	8,197	-19.081%
2025-12-28	0.0014197	0.0014285	0.0014060	0.0014248	+0.352%	1,907	-19.785%
2025-12-27	0.0013993	0.0014211	0.0013955	0.0014198	+1.443%	2,465	-19.503%
2025-12-26	0.0013748	0.0014053	0.0013726	0.0013996	+1.708%	7,281	-18.341%
2025-12-25	0.0013973	0.0014060	0.0013745	0.0013761	-1.686%	2,760	-16.946%
2025-12-24	0.0014176	0.0014201	0.0013900	0.0013997	-1.270%	1,723	-18.347%
2025-12-23	0.0014205	0.0014281	0.0014030	0.0014177	-0.260%	5,880	-19.384%
2025-12-22	0.0014205	0.0014327	0.0014045	0.0014214	+0.007%	8,364	-19.593%
2025-12-21	0.0014230	0.0014274	0.0014077	0.0014213	-0.155%	6,951	-19.588%
2025-12-20	0.0014330	0.0014360	0.0014232	0.0014235	-0.635%	4,926	-19.712%
2025-12-19	0.0013993	0.0014465	0.0013815	0.0014326	+2.321%	6,194	-20.222%
2025-12-18	0.0014290	0.0014518	0.0013791	0.0014001	-2.105%	10,329	-18.370%
2025-12-17	0.0014703	0.0014848	0.0014181	0.0014302	-2.853%	4,381	-20.088%
2025-12-16	0.0014782	0.0014810	0.0014524	0.0014722	-0.446%	2,227	-22.368%
2025-12-15	0.0014688	0.0015100	0.0014462	0.0014788	+0.811%	6,745	-22.714%
2025-12-14	0.0014740	0.0014793	0.0014600	0.0014669	-0.596%	3,297	-22.087%
2025-12-13	0.0014668	0.0014836	0.0014648	0.0014757	+0.717%	2,344	-22.552%
2025-12-12	0.0014765	0.0015125	0.0014469	0.0014652	-0.557%	3,363	-21.997%
2025-12-11	0.0014808	0.0014921	0.0014384	0.0014734	-0.594%	9,351	-22.431%
2025-12-10	0.0014899	0.0015124	0.0014718	0.0014822	-0.410%	3,762	-22.892%
2025-12-09	0.0014690	0.0015366	0.0014619	0.0014883	+1.204%	16,123	-23.208%
2025-12-08	0.0014623	0.0015174	0.0014567	0.0014706	+0.506%	8,819	-22.283%
2025-12-07	0.0014812	0.0014898	0.0014531	0.0014632	-1.255%	10,193	-21.890%
2025-12-06	0.0014922	0.0014965	0.0014755	0.0014818	-0.704%	1,989	-22.871%
2025-12-05	0.0015090	0.0015211	0.0014733	0.0014923	-1.120%	11,425	-23.414%
2025-12-04	0.0015496	0.0015664	0.0015055	0.0015092	-2.506%	1,995	-24.271%
2025-12-03	0.0015181	0.0015561	0.0015032	0.0015480	+1.956%	6,406	-26.169%
2025-12-02	0.0014673	0.0015400	0.0014558	0.0015183	+3.448%	9,297	-24.725%
2025-12-01	0.0014764	0.0014854	0.0014524	0.0014677	-0.663%	10,582	-22.130%
2025-11-30	0.0014964	0.0015246	0.0014757	0.0014775	-1.316%	7,957	-22.646%
2025-11-29	0.0015106	0.0015189	0.0014919	0.0014972	-0.881%	5,305	-23.664%
2025-11-28	0.0015426	0.0015545	0.0015051	0.0015105	-2.132%	7,249	-24.336%
2025-11-27	0.0015803	0.0015834	0.0015404	0.0015434	-2.316%	3,738	-25.949%
2025-11-26	0.0015906	0.0016071	0.0015595	0.0015800	-0.666%	11,336	-27.665%
2025-11-25	0.0015679	0.0016002	0.0015450	0.0015906	+1.467%	5,495	-28.147%
2025-11-24	0.0015041	0.0015726	0.0014932	0.0015676	+4.090%	15,829	-27.092%
2025-11-23	0.0015066	0.0015276	0.0014988	0.0015060	-0.013%	7,299	-24.110%
2025-11-22	0.0015118	0.0015254	0.0014916	0.0015062	-0.285%	4,391	-24.120%
2025-11-21	0.0015476	0.0015528	0.0014874	0.0015105	-1.947%	20,472	-24.336%
2025-11-20	0.0014965	0.0015594	0.0014921	0.0015405	+3.009%	16,720	-25.810%
2025-11-19	0.0015114	0.0015383	0.0014682	0.0014955	-1.417%	8,770	-23.577%
2025-11-18	0.0014217	0.0015292	0.0014155	0.0015170	+6.726%	19,119	-24.661%
2025-11-17	0.0014537	0.0014915	0.0014066	0.0014214	-2.323%	12,069	-19.593%
2025-11-16	0.0014600	0.0014846	0.0014330	0.0014552	-0.458%	3,165	-21.461%
2025-11-15	0.0014673	0.0015005	0.0014540	0.0014619	-0.361%	4,561	-21.821%
2025-11-14	0.0014547	0.0014975	0.0014334	0.0014672	+1.061%	5,670	-22.103%
2025-11-13	0.0015083	0.0015196	0.0014334	0.0014518	-3.727%	7,065	-21.277%
2025-11-12	0.0014996	0.0015339	0.0014925	0.0015080	+0.513%	5,054	-24.211%
2025-11-11	0.0015786	0.0016051	0.0014960	0.0015003	-5.086%	5,087	-23.822%
2025-11-10	0.0015717	0.0015993	0.0015662	0.0015807	+0.637%	12,158	-27.697%
2025-11-09	0.0015434	0.0015868	0.0015290	0.0015707	+1.552%	2,606	-27.236%
2025-11-08	0.0015653	0.0015979	0.0015366	0.0015467	-1.188%	6,863	-26.107%
2025-11-07	0.0015331	0.0015903	0.0015068	0.0015653	+2.367%	12,237	-26.985%
2025-11-06	0.0015616	0.0015673	0.0015181	0.0015291	-2.169%	5,175	-25.257%
2025-11-05	0.0015250	0.0015708	0.0014896	0.0015630	+2.224%	11,471	-26.878%
2025-11-04	0.0015571	0.0015777	0.0014755	0.0015290	-1.836%	14,624	-25.252%
2025-11-03	0.0016987	0.0017062	0.0015344	0.0015576	-8.236%	23,690	-26.624%
2025-11-02	0.0016934	0.0016994	0.0016621	0.0016974	+0.183%	2,311	-32.668%
2025-11-01	0.0017080	0.0017080	0.0016572	0.0016943	-0.790%	1,994	-32.544%
2025-10-31	0.0017010	0.0017195	0.0016877	0.0017078	+0.364%	2,208	-33.078%
2025-10-30	0.0017621	0.0017841	0.0016800	0.0017016	-3.505%	6,204	-32.834%
2025-10-29	0.0017196	0.0017824	0.0017174	0.0017634	+2.404%	5,285	-35.188%
2025-10-28	0.0017424	0.0017808	0.0016980	0.0017220	-1.114%	4,740	-33.630%
2025-10-27	0.0017435	0.0017786	0.0017281	0.0017414	-0.372%	3,177	-34.369%
2025-10-26	0.0017362	0.0017630	0.0017240	0.0017479	+0.599%	3,361	-34.613%
2025-10-25	0.0017425	0.0017476	0.0017191	0.0017375	-0.356%	2,979	-34.222%
2025-10-24	0.0017382	0.0017539	0.0017153	0.0017437	+0.386%	4,214	-34.455%
2025-10-23	0.0016742	0.0017579	0.0016713	0.0017370	+3.770%	3,908	-34.203%
2025-10-22	0.0017159	0.0017266	0.0016463	0.0016739	-2.220%	3,361	-31.722%
2025-10-21	0.0017129	0.0017443	0.0016939	0.0017119	-0.181%	4,251	-33.238%
2025-10-20	0.0017291	0.0017463	0.0016894	0.0017150	-0.752%	6,938	-33.359%
2025-10-19	0.0017507	0.0017661	0.0017221	0.0017280	-1.302%	4,059	-33.860%
2025-10-18	0.0017106	0.0017537	0.0017096	0.0017508	+2.410%	5,951	-34.721%
2025-10-17	0.0017068	0.0017320	0.0016742	0.0017096	+0.088%	10,077	-33.148%
2025-10-16	0.0017531	0.0017792	0.0016927	0.0017081	-2.428%	16,160	-33.089%
2025-10-15	0.0017944	0.0018400	0.0017372	0.0017506	-2.283%	11,674	-34.714%
2025-10-14	0.0018117	0.0018333	0.0017275	0.0017915	-1.044%	12,735	-36.204%
2025-10-13	0.0017129	0.0018122	0.0016755	0.0018104	+5.593%	11,767	-36.870%
2025-10-12	0.0016052	0.0017258	0.0015780	0.0017145	+6.822%	37,001	-33.339%
2025-10-11	0.0016715	0.0016877	0.0015728	0.0016050	-3.961%	48,916	-28.791%
2025-10-10	0.0018154	0.0018403	0.0015579	0.0016712	-7.969%	44,117	-31.612%
2025-10-09	0.0018581	0.0018705	0.0017974	0.0018159	-2.203%	7,419	-37.062%
2025-10-08	0.0018129	0.0018606	0.0017955	0.0018568	+2.455%	9,448	-38.448%
2025-10-07	0.0018621	0.0018873	0.0018119	0.0018123	-2.711%	14,081	-36.936%
2025-10-06	0.0018506	0.0018926	0.0018447	0.0018628	+0.643%	9,108	-38.646%
2025-10-05	0.0018628	0.0019020	0.0018472	0.0018509	-0.612%	8,582	-38.252%
2025-10-04	0.0019048	0.0019144	0.0018420	0.0018623	-2.329%	6,034	-38.630%
2025-10-03	0.0019445	0.0019471	0.0018790	0.0019067	-2.025%	9,198	-40.059%
2025-10-02	0.0018678	0.0019472	0.0018544	0.0019461	+3.831%	15,123	-41.272%
2025-10-01	0.0018303	0.0018876	0.0018086	0.0018743	+2.449%	12,273	-39.023%
2025-09-30	0.0018610	0.0018659	0.0018100	0.0018295	-1.767%	6,162	-37.529%
2025-09-29	0.0018778	0.0018825	0.0018297	0.0018624	-0.973%	20,477	-38.633%
2025-09-28	0.0018556	0.0018807	0.0018139	0.0018807	+1.304%	3,256	-39.230%
2025-09-27	0.0018694	0.0018792	0.0018315	0.0018565	-0.812%	2,208	-38.438%
2025-09-26	0.0017697	0.0018734	0.0017547	0.0018717	+5.949%	12,924	-38.938%
2025-09-25	0.0018708	0.0018712	0.0017582	0.0017666	-5.408%	113,305	-35.305%
2025-09-24	0.0019090	0.0019254	0.0018462	0.0018676	-2.051%	8,966	-38.804%
2025-09-23	0.0019582	0.0019620	0.0019025	0.0019067	-2.555%	10,393	-40.059%
2025-09-22	0.0020525	0.0020533	0.0019200	0.0019567	-4.612%	13,483	-41.590%
2025-09-21	0.0020701	0.0020885	0.0020454	0.0020513	-0.918%	2,217	-44.284%
2025-09-20	0.0020623	0.0020764	0.0020463	0.0020703	+0.417%	2,122	-44.795%
2025-09-19	0.0021159	0.0021175	0.0020371	0.0020617	-2.571%	9,810	-44.565%
2025-09-18	0.0021018	0.0021543	0.0020780	0.0021161	+0.671%	15,840	-45.990%
2025-09-17	0.0020294	0.0021079	0.0020019	0.0021020	+3.583%	11,381	-45.628%
2025-09-16	0.0020301	0.0020633	0.0020127	0.0020293	-0.020%	5,912	-43.680%
2025-09-15	0.0020852	0.0021050	0.0020086	0.0020297	-2.446%	7,921	-43.691%
2025-09-14	0.0020910	0.0021546	0.0020791	0.0020806	-0.516%	12,228	-45.069%
2025-09-13	0.0020849	0.0021036	0.0020491	0.0020914	+0.244%	12,558	-45.352%
2025-09-12	0.0019801	0.0020984	0.0019750	0.0020863	+5.353%	14,950	-45.219%
2025-09-11	0.0019707	0.0020041	0.0019430	0.0019803	+0.707%	13,317	-42.287%
2025-09-10	0.0019492	0.0019854	0.0019384	0.0019664	+0.924%	17,672	-41.879%
2025-09-09	0.0019131	0.0019521	0.0018968	0.0019484	+1.994%	16,616	-41.342%
2025-09-08	0.0018569	0.0019833	0.0018532	0.0019103	+2.787%	19,211	-40.172%
2025-09-07	0.0018171	0.0018670	0.0018171	0.0018585	+2.318%	7,375	-38.504%
2025-09-06	0.0018378	0.0018447	0.0018019	0.0018164	-1.213%	5,863	-37.079%
2025-09-05	0.0018293	0.0018553	0.0017786	0.0018387	+0.558%	17,677	-37.842%
2025-09-04	0.0018864	0.0018936	0.0018285	0.0018285	-3.064%	4,533	-37.495%
2025-09-03	0.0018801	0.0019031	0.0018612	0.0018863	+0.133%	8,935	-39.410%
2025-09-02	0.0018071	0.0018838	0.0018058	0.0018838	+4.418%	12,732	-39.330%
2025-09-01	0.0018541	0.0018683	0.0017991	0.0018041	-2.686%	17,192	-36.650%
2025-08-31	0.0018673	0.0018872	0.0018539	0.0018539	-0.499%	7,006	-38.352%
2025-08-30	0.0018922	0.0019096	0.0018272	0.0018632	-1.543%	16,856	-38.659%
2025-08-29	0.0019090	0.0019524	0.0018614	0.0018924	-0.656%	19,243	-39.606%
2025-08-28	0.0018253	0.0019205	0.0018195	0.0019049	+4.424%	17,362	-40.002%
2025-08-27	0.0017519	0.0018871	0.0017415	0.0018242	+4.127%	29,173	-37.348%
2025-08-26	0.0016992	0.0017776	0.0016992	0.0017519	+3.077%	8,775	-34.762%
2025-08-25	0.0018166	0.0018799	0.0016844	0.0016996	-6.281%	22,350	-32.755%
2025-08-24	0.0017720	0.0018478	0.0017720	0.0018135	+2.516%	18,273	-36.978%
2025-08-23	0.0017161	0.0018000	0.0016892	0.0017690	+3.089%	15,623	-35.393%
2025-08-22	0.0016031	0.0017288	0.0015876	0.0017160	+6.976%	31,967	-33.397%
2025-08-21	0.0016445	0.0016578	0.0016028	0.0016041	-2.469%	4,213	-28.751%
2025-08-20	0.0015645	0.0016447	0.0015600	0.0016447	+5.294%	10,931	-30.510%
2025-08-19	0.0015730	0.0015905	0.0015397	0.0015620	-0.813%	9,022	-26.831%
2025-08-18	0.0016263	0.0016289	0.0015631	0.0015748	-3.428%	12,315	-27.426%
2025-08-17	0.0016149	0.0016537	0.0015991	0.0016307	+0.966%	6,557	-29.914%
2025-08-16	0.0015817	0.0016167	0.0015756	0.0016151	+1.996%	3,720	-29.237%
2025-08-15	0.0016288	0.0016626	0.0015680	0.0015835	-2.751%	15,043	-27.824%
2025-08-14	0.0016320	0.0017056	0.0015833	0.0016283	-0.385%	22,601	-29.810%
2025-08-13	0.0015959	0.0016966	0.0015937	0.0016346	+2.386%	28,894	-30.081%
2025-08-12	0.0014743	0.0016278	0.0014656	0.0015965	+8.340%	28,016	-28.412%
2025-08-11	0.0015313	0.0015360	0.0014658	0.0014736	-3.818%	14,885	-22.442%
2025-08-10	0.0015454	0.0015857	0.0015094	0.0015321	-1.040%	13,969	-25.403%
2025-08-09	0.0015160	0.0015693	0.0015157	0.0015482	+2.212%	15,875	-26.179%
2025-08-08	0.0014911	0.0015376	0.0014847	0.0015147	+1.447%	10,297	-24.546%
2025-08-07	0.0014622	0.0014936	0.0014458	0.0014931	+2.120%	11,309	-23.455%
2025-08-06	0.0014363	0.0014687	0.0014218	0.0014621	+1.683%	4,642	-21.832%
2025-08-05	0.0014731	0.0014927	0.0014247	0.0014379	-2.396%	8,977	-20.516%
2025-08-04	0.0014161	0.0014732	0.0014135	0.0014732	+3.981%	8,287	-22.421%
2025-08-03	0.0014092	0.0014253	0.0013960	0.0014168	+0.611%	4,492	-19.332%
2025-08-02	0.0014365	0.0014514	0.0013892	0.0014082	-2.038%	7,296	-18.840%
2025-08-01	0.0014872	0.0014873	0.0014115	0.0014375	-3.465%	15,493	-20.494%
2025-07-31	0.0015082	0.0015394	0.0014854	0.0014891	-1.260%	5,983	-23.249%
2025-07-30	0.0015386	0.0015434	0.0014725	0.0015081	-1.899%	10,352	-24.216%
2025-07-29	0.0015492	0.0015664	0.0015244	0.0015373	-0.723%	13,841	-25.655%
2025-07-28	0.0015783	0.0016296	0.0015403	0.0015485	-2.012%	11,748	-26.193%
2025-07-27	0.0015657	0.0015980	0.0015650	0.0015803	+0.829%	15,906	-27.678%
2025-07-26	0.0015871	0.0016120	0.0015586	0.0015673	-1.254%	8,746	-27.078%
2025-07-25	0.0015454	0.0015872	0.0015233	0.0015872	+2.985%	10,385	-27.993%

.dark-mode .QFpMc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFpMc2{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto

SOLBTC
Solana / Bitcoin
crypto