SOLBTC
Solana / Bitcoin
cryptoCoinbase
Real-timeOct 29, 2026 5:26:16 PM EDT
0.0012271BTC-2.858%(-0.0000361)1,587SOL2BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00126 | 0.00126 | 0.00121 | 0.00123 | -2.223% | 1,566 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00127 | 0.00125 | 0.00126 | +0.104% | 495 | -2.223% |
| 2026-10-27 | 0.00126 | 0.00126 | 0.00125 | 0.00125 | +0.056% | 318 | -2.122% |
| 2026-10-26 | 0.00126 | 0.00127 | 0.00125 | 0.00125 | -1.058% | 408 | -2.067% |
| 2026-10-25 | 0.00127 | 0.00127 | 0.00125 | 0.00127 | +0.039% | 295 | -3.103% |
| 2026-10-24 | 0.00127 | 0.00127 | 0.00124 | 0.00127 | -0.016% | 765 | -3.065% |
| 2026-10-23 | 0.00128 | 0.00128 | 0.00126 | 0.00127 | -0.386% | 593 | -3.080% |
| 2026-10-22 | 0.00127 | 0.00129 | 0.00127 | 0.00127 | -0.031% | 391 | -3.454% |
| 2026-10-21 | 0.00129 | 0.00129 | 0.00127 | 0.00127 | -0.912% | 607 | -3.484% |
| 2026-10-20 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.070% | 723 | -4.364% |
| 2026-10-19 | 0.00127 | 0.00129 | 0.00127 | 0.00128 | +1.008% | 483 | -4.297% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00124 | 0.00127 | +0.269% | 1,226 | -3.332% |
| 2026-10-17 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.985% | 677 | -3.073% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | -0.296% | 1,091 | -4.028% |
| 2026-10-15 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.494% | 1,998 | -4.312% |
| 2026-10-14 | 0.00128 | 0.00129 | 0.00127 | 0.00128 | -0.615% | 1,079 | -3.840% |
| 2026-10-13 | 0.00129 | 0.00130 | 0.00126 | 0.00128 | -0.619% | 3,696 | -4.431% |
| 2026-10-12 | 0.00133 | 0.00135 | 0.00129 | 0.00129 | -2.711% | 2,768 | -5.023% |
| 2026-10-11 | 0.00133 | 0.00134 | 0.00132 | 0.00133 | +0.083% | 1,373 | -7.598% |
| 2026-10-10 | 0.00132 | 0.00133 | 0.00132 | 0.00133 | +0.599% | 701 | -7.521% |
| 2026-10-09 | 0.00134 | 0.00135 | 0.00132 | 0.00132 | -2.079% | 2,100 | -6.967% |
| 2026-10-08 | 0.00140 | 0.00140 | 0.00131 | 0.00135 | -3.538% | 5,155 | -8.901% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00140 | -1.105% | 1,217 | -12.124% |
| 2026-10-06 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | +0.484% | 1,964 | -13.095% |
| 2026-10-05 | 0.00140 | 0.00141 | 0.00139 | 0.00141 | -0.021% | 2,362 | -12.674% |
| 2026-10-04 | 0.00141 | 0.00143 | 0.00141 | 0.00141 | -0.390% | 2,164 | -12.693% |
| 2026-10-03 | 0.00140 | 0.00141 | 0.00140 | 0.00141 | +0.456% | 334 | -13.033% |
| 2026-10-02 | 0.00140 | 0.00143 | 0.00140 | 0.00140 | +0.710% | 3,371 | -12.637% |
| 2026-10-01 | 0.00142 | 0.00142 | 0.00139 | 0.00139 | -1.344% | 793 | -12.017% |
| 2026-09-30 | 0.00142 | 0.00144 | 0.00140 | 0.00141 | -0.737% | 1,200 | -13.199% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00141 | 0.00142 | -0.021% | 1,154 | -13.839% |
| 2026-09-28 | 0.00145 | 0.00145 | 0.00141 | 0.00142 | -1.514% | 1,280 | -13.857% |
| 2026-09-27 | 0.00144 | 0.00147 | 0.00143 | 0.00145 | +0.745% | 2,619 | -15.162% |
| 2026-09-26 | 0.00145 | 0.00146 | 0.00143 | 0.00144 | -1.123% | 1,371 | -14.529% |
| 2026-09-25 | 0.00139 | 0.00146 | 0.00138 | 0.00145 | +4.340% | 5,327 | -15.489% |
| 2026-09-24 | 0.00137 | 0.00139 | 0.00136 | 0.00139 | +2.106% | 1,053 | -11.821% |
| 2026-09-23 | 0.00137 | 0.00138 | 0.00134 | 0.00136 | -0.851% | 1,271 | -9.964% |
| 2026-09-22 | 0.00137 | 0.00139 | 0.00135 | 0.00137 | -0.044% | 1,298 | -10.730% |
| 2026-09-21 | 0.00137 | 0.00139 | 0.00136 | 0.00138 | +0.424% | 5,157 | -10.769% |
| 2026-09-20 | 0.00136 | 0.00137 | 0.00134 | 0.00137 | +0.198% | 3,144 | -10.391% |
| 2026-09-19 | 0.00139 | 0.00140 | 0.00136 | 0.00137 | -1.874% | 3,346 | -10.214% |
| 2026-09-18 | 0.00132 | 0.00141 | 0.00132 | 0.00139 | +4.690% | 6,343 | -11.897% |
| 2026-09-17 | 0.00129 | 0.00133 | 0.00129 | 0.00133 | +2.710% | 1,674 | -7.765% |
| 2026-09-16 | 0.00128 | 0.00130 | 0.00128 | 0.00130 | +0.998% | 1,205 | -5.265% |
| 2026-09-15 | 0.00132 | 0.00132 | 0.00128 | 0.00128 | -2.330% | 2,459 | -4.320% |
| 2026-09-14 | 0.00129 | 0.00132 | 0.00129 | 0.00131 | +1.602% | 1,271 | -6.549% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00129 | 0.00129 | -1.719% | 925 | -5.053% |
| 2026-09-12 | 0.00132 | 0.00132 | 0.00131 | 0.00131 | -0.537% | 817 | -6.684% |
| 2026-09-11 | 0.00129 | 0.00133 | 0.00128 | 0.00132 | +2.465% | 2,157 | -7.186% |
| 2026-09-10 | 0.00130 | 0.00130 | 0.00129 | 0.00129 | -0.432% | 1,056 | -4.898% |
| 2026-09-09 | 0.00132 | 0.00132 | 0.00129 | 0.00130 | -1.684% | 860 | -5.309% |
| 2026-09-08 | 0.00131 | 0.00133 | 0.00130 | 0.00132 | +0.427% | 631 | -6.904% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00131 | -0.996% | 747 | -6.507% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00133 | +2.561% | 2,884 | -7.438% |
| 2026-09-05 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.024% | 706 | -5.067% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | +0.086% | 1,083 | -4.095% |
| 2026-09-03 | 0.00130 | 0.00131 | 0.00128 | 0.00128 | -1.434% | 1,334 | -4.013% |
| 2026-09-02 | 0.00129 | 0.00130 | 0.00127 | 0.00130 | +0.410% | 607 | -5.389% |
| 2026-09-01 | 0.00131 | 0.00132 | 0.00128 | 0.00129 | -1.502% | 948 | -5.001% |
| 2026-08-31 | 0.00131 | 0.00133 | 0.00130 | 0.00131 | +0.099% | 2,147 | -6.428% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00130 | 0.00131 | -2.833% | 1,885 | -6.335% |
| 2026-08-29 | 0.00134 | 0.00135 | 0.00132 | 0.00135 | +0.770% | 3,326 | -8.989% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00132 | 0.00134 | -1.596% | 5,297 | -8.288% |
| 2026-08-27 | 0.00129 | 0.00137 | 0.00128 | 0.00136 | +5.354% | 6,631 | -9.752% |
| 2026-08-26 | 0.00123 | 0.00129 | 0.00122 | 0.00129 | +5.183% | 2,264 | -4.920% |
| 2026-08-25 | 0.00125 | 0.00129 | 0.00123 | 0.00123 | -2.083% | 5,485 | +0.008% |
| 2026-08-24 | 0.00123 | 0.00125 | 0.00121 | 0.00125 | +1.969% | 3,634 | -2.075% |
| 2026-08-23 | 0.00122 | 0.00126 | 0.00120 | 0.00123 | +0.829% | 5,509 | -0.146% |
| 2026-08-22 | 0.00120 | 0.00130 | 0.00115 | 0.00122 | +1.821% | 8,574 | +0.681% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00120 | +0.025% | 3,645 | +2.515% |
| 2026-08-20 | 0.00123 | 0.00124 | 0.00119 | 0.00120 | -2.818% | 2,666 | +2.540% |
| 2026-08-19 | 0.00119 | 0.00125 | 0.00119 | 0.00123 | +3.444% | 4,740 | -0.349% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +0.993% | 2,601 | +3.083% |
| 2026-08-17 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -0.641% | 555 | +4.106% |
| 2026-08-16 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -0.678% | 416 | +3.439% |
| 2026-08-15 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.209% | 198 | +2.738% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.424% | 486 | +2.523% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.890% | 241 | +2.088% |
| 2026-08-12 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.659% | 524 | +2.996% |
| 2026-08-11 | 0.00119 | 0.00120 | 0.00118 | 0.00120 | +0.832% | 3,103 | +2.318% |
| 2026-08-10 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.122% | 769 | +3.170% |
| 2026-08-09 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.702% | 898 | +4.327% |
| 2026-08-08 | 0.00114 | 0.00118 | 0.00114 | 0.00117 | +2.907% | 1,725 | +5.060% |
| 2026-08-07 | 0.00113 | 0.00114 | 0.00113 | 0.00113 | +0.451% | 314 | +8.115% |
| 2026-08-06 | 0.00114 | 0.00114 | 0.00113 | 0.00113 | -1.345% | 554 | +8.603% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.383% | 810 | +7.142% |
| 2026-08-04 | 0.00115 | 0.00116 | 0.00115 | 0.00115 | -0.416% | 411 | +6.732% |
| 2026-08-03 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.311% | 740 | +6.288% |
| 2026-08-02 | 0.00115 | 0.00117 | 0.00115 | 0.00116 | +1.188% | 700 | +5.958% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00113 | 0.00114 | -1.311% | 826 | +7.217% |
| 2026-07-31 | 0.00115 | 0.00118 | 0.00115 | 0.00116 | +0.738% | 3,903 | +5.812% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | +0.009% | 272 | +6.593% |
| 2026-07-29 | 0.00116 | 0.00116 | 0.00114 | 0.00115 | -0.165% | 760 | +6.602% |
| 2026-07-28 | 0.00116 | 0.00117 | 0.00115 | 0.00115 | -0.979% | 745 | +6.427% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.657% | 803 | +5.385% |
| 2026-07-26 | 0.00116 | 0.00118 | 0.00116 | 0.00117 | +1.235% | 616 | +4.692% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00116 | +0.486% | 168 | +5.985% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00115 | 0.00115 | -1.167% | 1,380 | +6.501% |
| 2026-07-23 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -1.429% | 693 | +5.258% |
| 2026-07-22 | 0.00118 | 0.00119 | 0.00117 | 0.00118 | +0.638% | 3,367 | +3.754% |
| 2026-07-21 | 0.00119 | 0.00120 | 0.00117 | 0.00118 | -1.608% | 2,559 | +4.416% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.100% | 1,136 | +2.738% |
| 2026-07-19 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +1.382% | 304 | +3.868% |
| 2026-07-18 | 0.00117 | 0.00118 | 0.00117 | 0.00117 | -0.724% | 597 | +5.303% |
| 2026-07-17 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.483% | 1,666 | +4.541% |
| 2026-07-16 | 0.00119 | 0.00120 | 0.00118 | 0.00118 | -1.156% | 14,445 | +4.036% |
| 2026-07-15 | 0.00120 | 0.00121 | 0.00119 | 0.00119 | -0.284% | 9,280 | +2.832% |
| 2026-07-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.623% | 17,561 | +2.540% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | -0.199% | 12,377 | +1.902% |
| 2026-07-12 | 0.00120 | 0.00121 | 0.00119 | 0.00121 | +0.324% | 1,438 | +1.699% |
| 2026-07-11 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | -0.906% | 1,413 | +2.029% |
| 2026-07-10 | 0.00123 | 0.00124 | 0.00121 | 0.00121 | -1.629% | 12,392 | +1.104% |
| 2026-07-09 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.257% | 1,156 | -0.543% |
| 2026-07-08 | 0.00127 | 0.00127 | 0.00124 | 0.00125 | -1.753% | 2,322 | -1.793% |
| 2026-07-07 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.555% | 1,193 | -3.515% |
| 2026-07-06 | 0.00128 | 0.00131 | 0.00127 | 0.00128 | -0.281% | 2,388 | -4.050% |
| 2026-07-05 | 0.00130 | 0.00130 | 0.00128 | 0.00128 | -0.996% | 2,860 | -4.320% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00129 | 0.00130 | -1.543% | 2,905 | -5.273% |
| 2026-07-03 | 0.00132 | 0.00133 | 0.00131 | 0.00132 | +0.313% | 2,509 | -6.734% |
| 2026-07-02 | 0.00129 | 0.00135 | 0.00128 | 0.00131 | +1.745% | 6,602 | -6.443% |
| 2026-07-01 | 0.00126 | 0.00130 | 0.00125 | 0.00129 | +2.701% | 8,473 | -4.810% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.738% | 8,803 | -2.239% |
| 2026-06-29 | 0.00120 | 0.00126 | 0.00119 | 0.00125 | +3.929% | 9,844 | -1.517% |
| 2026-06-28 | 0.00118 | 0.00120 | 0.00117 | 0.00120 | +2.112% | 3,984 | +2.352% |
| 2026-06-27 | 0.00120 | 0.00121 | 0.00117 | 0.00117 | -1.889% | 3,624 | +4.514% |
| 2026-06-26 | 0.00113 | 0.00123 | 0.00112 | 0.00120 | +5.734% | 16,608 | +2.540% |
| 2026-06-25 | 0.00111 | 0.00114 | 0.00110 | 0.00113 | +1.580% | 4,810 | +8.420% |
| 2026-06-24 | 0.00111 | 0.00113 | 0.00109 | 0.00111 | +0.288% | 5,124 | +10.133% |
| 2026-06-23 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -1.165% | 4,488 | +10.450% |
| 2026-06-22 | 0.00114 | 0.00116 | 0.00112 | 0.00112 | -1.842% | 4,473 | +9.163% |
| 2026-06-21 | 0.00114 | 0.00116 | 0.00114 | 0.00115 | +0.588% | 2,599 | +7.152% |
| 2026-06-20 | 0.00110 | 0.00115 | 0.00110 | 0.00114 | +3.632% | 5,544 | +7.782% |
| 2026-06-19 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.857% | 1,929 | +11.697% |
| 2026-06-18 | 0.00112 | 0.00112 | 0.00109 | 0.00111 | -0.806% | 2,950 | +10.739% |
| 2026-06-17 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.259% | 1,214 | +9.847% |
| 2026-06-16 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | +0.521% | 1,758 | +9.563% |
| 2026-06-15 | 0.00109 | 0.00113 | 0.00108 | 0.00111 | +2.682% | 7,025 | +10.133% |
| 2026-06-14 | 0.00107 | 0.00109 | 0.00105 | 0.00109 | +1.497% | 1,717 | +13.086% |
| 2026-06-13 | 0.00105 | 0.00108 | 0.00105 | 0.00107 | +1.722% | 2,193 | +14.779% |
| 2026-06-12 | 0.00105 | 0.00107 | 0.00105 | 0.00105 | -0.019% | 14,251 | +16.755% |
| 2026-06-11 | 0.00103 | 0.00106 | 0.00103 | 0.00105 | +2.267% | 3,415 | +16.733% |
| 2026-06-10 | 0.00105 | 0.00105 | 0.00102 | 0.00103 | -2.402% | 2,483 | +19.379% |
| 2026-06-09 | 0.00106 | 0.00106 | 0.00104 | 0.00105 | -0.350% | 3,119 | +16.512% |
| 2026-06-08 | 0.00105 | 0.00107 | 0.00104 | 0.00106 | +0.561% | 2,393 | +16.104% |
| 2026-06-07 | 0.00102 | 0.00106 | 0.00102 | 0.00105 | +2.838% | 4,854 | +16.755% |
| 2026-06-06 | 0.00104 | 0.00106 | 0.00101 | 0.00102 | -2.089% | 7,271 | +20.068% |
| 2026-06-05 | 0.00108 | 0.00108 | 0.00104 | 0.00104 | -2.993% | 5,785 | +17.561% |
| 2026-06-04 | 0.00112 | 0.00112 | 0.00107 | 0.00108 | -3.774% | 4,131 | +14.043% |
| 2026-06-03 | 0.00111 | 0.00112 | 0.00109 | 0.00112 | +0.558% | 4,818 | +9.739% |
| 2026-06-02 | 0.00114 | 0.00115 | 0.00110 | 0.00111 | -2.319% | 3,021 | +10.351% |
| 2026-06-01 | 0.00112 | 0.00114 | 0.00111 | 0.00114 | +2.089% | 1,242 | +7.792% |
| 2026-05-31 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | -0.473% | 702 | +10.044% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00112 | 0.00112 | +0.295% | 745 | +9.523% |
| 2026-05-29 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | +0.188% | 678 | +9.847% |
| 2026-05-28 | 0.00111 | 0.00113 | 0.00110 | 0.00112 | +0.741% | 1,797 | +10.054% |
| 2026-05-27 | 0.00111 | 0.00112 | 0.00110 | 0.00111 | +0.163% | 3,231 | +10.869% |
| 2026-05-26 | 0.00110 | 0.00111 | 0.00109 | 0.00111 | +0.555% | 1,779 | +11.050% |
| 2026-05-25 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.669% | 1,944 | +11.666% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -1.038% | 3,798 | +10.919% |
| 2026-05-23 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | +0.018% | 6,863 | +9.768% |
| 2026-05-22 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.596% | 4,458 | +9.788% |
| 2026-05-21 | 0.00111 | 0.00113 | 0.00111 | 0.00112 | +1.215% | 10,622 | +9.134% |
| 2026-05-20 | 0.00110 | 0.00113 | 0.00109 | 0.00111 | +1.239% | 7,317 | +10.460% |
| 2026-05-19 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -1.010% | 3,212 | +11.829% |
| 2026-05-18 | 0.00110 | 0.00111 | 0.00110 | 0.00111 | +0.920% | 4,689 | +10.699% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.795% | 4,879 | +11.717% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.818% | 5,204 | +10.829% |
| 2026-05-15 | 0.00114 | 0.00114 | 0.00112 | 0.00113 | -0.774% | 5,328 | +8.814% |
| 2026-05-14 | 0.00115 | 0.00115 | 0.00113 | 0.00114 | -1.165% | 5,731 | +7.972% |
| 2026-05-13 | 0.00117 | 0.00118 | 0.00114 | 0.00115 | -1.760% | 5,441 | +6.714% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.672% | 3,854 | +4.836% |
| 2026-05-11 | 0.00117 | 0.00120 | 0.00117 | 0.00119 | +1.527% | 6,208 | +3.083% |
| 2026-05-10 | 0.00115 | 0.00119 | 0.00115 | 0.00117 | +1.700% | 6,780 | +4.657% |
| 2026-05-09 | 0.00115 | 0.00117 | 0.00115 | 0.00115 | +0.471% | 5,030 | +6.436% |
| 2026-05-08 | 0.00111 | 0.00116 | 0.00110 | 0.00115 | +3.790% | 7,379 | +6.937% |
| 2026-05-07 | 0.00110 | 0.00111 | 0.00108 | 0.00111 | +0.977% | 4,527 | +10.990% |
| 2026-05-06 | 0.00107 | 0.00110 | 0.00106 | 0.00109 | +2.673% | 9,978 | +12.074% |
| 2026-05-05 | 0.00105 | 0.00107 | 0.00105 | 0.00107 | +1.253% | 4,247 | +15.069% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00105 | 0.00105 | -1.395% | 3,839 | +16.512% |
| 2026-05-03 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | -0.243% | 1,079 | +14.886% |
| 2026-05-02 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | +0.150% | 2,096 | +14.607% |
| 2026-05-01 | 0.00109 | 0.00109 | 0.00107 | 0.00107 | -1.746% | 3,835 | +14.779% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.675% | 6,484 | +12.775% |
| 2026-04-29 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | -0.527% | 5,562 | +12.013% |
| 2026-04-28 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | +0.511% | 2,960 | +11.423% |
| 2026-04-27 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.824% | 4,046 | +11.992% |
| 2026-04-26 | 0.00111 | 0.00112 | 0.00110 | 0.00110 | -0.504% | 3,150 | +11.070% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00111 | 0.00111 | -0.234% | 1,336 | +10.510% |
| 2026-04-24 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +1.127% | 3,788 | +10.252% |
| 2026-04-23 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.936% | 4,413 | +11.494% |
| 2026-04-22 | 0.00113 | 0.00114 | 0.00111 | 0.00111 | -1.463% | 6,734 | +10.450% |
| 2026-04-21 | 0.00112 | 0.00114 | 0.00112 | 0.00113 | +0.267% | 5,595 | +8.834% |
| 2026-04-20 | 0.00113 | 0.00114 | 0.00112 | 0.00112 | -0.575% | 3,586 | +9.124% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -0.746% | 4,380 | +8.497% |
| 2026-04-18 | 0.00115 | 0.00115 | 0.00114 | 0.00114 | -1.094% | 2,804 | +7.688% |
| 2026-04-17 | 0.00119 | 0.00119 | 0.00115 | 0.00115 | -2.850% | 6,734 | +6.510% |
| 2026-04-16 | 0.00113 | 0.00120 | 0.00113 | 0.00119 | +4.485% | 8,478 | +3.474% |
| 2026-04-15 | 0.00113 | 0.00115 | 0.00112 | 0.00113 | +0.638% | 9,080 | +8.115% |
| 2026-04-14 | 0.00116 | 0.00117 | 0.00112 | 0.00113 | -2.993% | 17,472 | +8.805% |
| 2026-04-13 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +0.911% | 15,960 | +5.548% |
| 2026-04-12 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.861% | 6,840 | +6.510% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.052% | 4,917 | +5.593% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.086% | 4,064 | +5.648% |
| 2026-04-09 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.266% | 7,138 | +5.739% |
| 2026-04-08 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -2.358% | 8,929 | +5.457% |
| 2026-04-07 | 0.00116 | 0.00120 | 0.00115 | 0.00119 | +2.503% | 9,080 | +2.971% |
| 2026-04-06 | 0.00119 | 0.00120 | 0.00116 | 0.00116 | -2.319% | 8,501 | +5.548% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -0.858% | 5,147 | +3.100% |
| 2026-04-04 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | +0.017% | 2,916 | +2.216% |
| 2026-04-03 | 0.00118 | 0.00121 | 0.00118 | 0.00120 | +1.738% | 7,311 | +2.233% |
| 2026-04-02 | 0.00119 | 0.00119 | 0.00117 | 0.00118 | -0.965% | 16,486 | +4.009% |
| 2026-04-01 | 0.00122 | 0.00125 | 0.00119 | 0.00119 | -2.240% | 23,494 | +3.005% |
| 2026-03-31 | 0.00124 | 0.00124 | 0.00121 | 0.00122 | -1.416% | 29,857 | +0.698% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00123 | 0.00124 | +0.130% | 15,988 | -0.728% |
| 2026-03-29 | 0.00124 | 0.00124 | 0.00121 | 0.00123 | -0.178% | 8,096 | -0.599% |
| 2026-03-28 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -1.080% | 8,111 | -0.776% |
| 2026-03-27 | 0.00126 | 0.00126 | 0.00121 | 0.00125 | -0.596% | 12,821 | -1.848% |
| 2026-03-26 | 0.00128 | 0.00129 | 0.00125 | 0.00126 | -2.155% | 14,805 | -2.433% |
| 2026-03-25 | 0.00129 | 0.00131 | 0.00128 | 0.00129 | -0.148% | 6,469 | -4.536% |
| 2026-03-24 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.233% | 7,229 | -4.676% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00129 | +1.582% | 13,427 | -4.898% |
| 2026-03-22 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | 0.000% | 11,495 | -3.393% |
| 2026-03-21 | 0.00127 | 0.00128 | 0.00127 | 0.00127 | -0.314% | 9,416 | -3.393% |
| 2026-03-20 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | +0.228% | 17,646 | -3.696% |
| 2026-03-19 | 0.00126 | 0.00128 | 0.00126 | 0.00127 | +0.554% | 19,790 | -3.477% |
| 2026-03-18 | 0.00128 | 0.00128 | 0.00125 | 0.00126 | -1.281% | 14,051 | -2.942% |
| 2026-03-17 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | -0.397% | 15,287 | -4.185% |
| 2026-03-16 | 0.00127 | 0.00130 | 0.00126 | 0.00129 | +1.172% | 19,080 | -4.565% |
| 2026-03-15 | 0.00124 | 0.00128 | 0.00123 | 0.00127 | +2.790% | 7,752 | -3.446% |
| 2026-03-14 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.523% | 2,956 | -0.752% |
| 2026-03-13 | 0.00123 | 0.00127 | 0.00123 | 0.00124 | +0.877% | 9,842 | -1.271% |
| 2026-03-12 | 0.00123 | 0.00124 | 0.00122 | 0.00123 | -0.041% | 11,845 | -0.406% |
| 2026-03-11 | 0.00123 | 0.00124 | 0.00121 | 0.00123 | +0.399% | 21,159 | -0.446% |
| 2026-03-10 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -1.040% | 21,474 | -0.049% |
| 2026-03-09 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | +0.323% | 14,863 | -1.088% |
| 2026-03-08 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | -0.073% | 9,140 | -0.768% |
| 2026-03-07 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.475% | 3,693 | -0.840% |
| 2026-03-06 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.814% | 6,911 | -1.311% |
| 2026-03-05 | 0.00125 | 0.00126 | 0.00124 | 0.00125 | +0.280% | 11,415 | -2.114% |
| 2026-03-04 | 0.00127 | 0.00128 | 0.00124 | 0.00125 | -1.814% | 20,908 | -1.840% |
| 2026-03-03 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | +1.200% | 29,870 | -3.621% |
| 2026-03-02 | 0.00127 | 0.00129 | 0.00125 | 0.00126 | -1.031% | 20,099 | -2.464% |
| 2026-03-01 | 0.00126 | 0.00131 | 0.00125 | 0.00127 | +0.769% | 11,196 | -3.469% |
| 2026-02-28 | 0.00124 | 0.00127 | 0.00122 | 0.00126 | +1.505% | 21,395 | -2.727% |
| 2026-02-27 | 0.00127 | 0.00130 | 0.00124 | 0.00124 | -2.357% | 18,748 | -1.263% |
| 2026-02-26 | 0.00130 | 0.00130 | 0.00127 | 0.00127 | -1.600% | 10,589 | -3.591% |
| 2026-02-25 | 0.00123 | 0.00132 | 0.00123 | 0.00129 | +4.915% | 7,710 | -5.133% |
| 2026-02-24 | 0.00121 | 0.00124 | 0.00119 | 0.00123 | +2.434% | 7,446 | -0.470% |
| 2026-02-23 | 0.00122 | 0.00122 | 0.00119 | 0.00120 | -1.482% | 11,379 | +1.952% |
| 2026-02-22 | 0.00125 | 0.00126 | 0.00122 | 0.00122 | -2.405% | 1,950 | +0.442% |
| 2026-02-21 | 0.00125 | 0.00127 | 0.00124 | 0.00125 | +0.724% | 2,383 | -1.973% |
| 2026-02-20 | 0.00123 | 0.00126 | 0.00123 | 0.00124 | +0.942% | 8,746 | -1.263% |
| 2026-02-19 | 0.00123 | 0.00123 | 0.00121 | 0.00123 | +0.269% | 5,573 | -0.333% |
| 2026-02-18 | 0.00126 | 0.00127 | 0.00122 | 0.00123 | -2.579% | 7,654 | -0.065% |
| 2026-02-17 | 0.00125 | 0.00127 | 0.00124 | 0.00126 | +0.390% | 8,141 | -2.642% |
| 2026-02-16 | 0.00125 | 0.00126 | 0.00122 | 0.00126 | +0.328% | 12,155 | -2.262% |
| 2026-02-15 | 0.00126 | 0.00129 | 0.00124 | 0.00125 | -0.753% | 4,571 | -1.942% |
| 2026-02-14 | 0.00123 | 0.00127 | 0.00123 | 0.00126 | +2.964% | 4,746 | -2.681% |
| 2026-02-13 | 0.00118 | 0.00124 | 0.00118 | 0.00122 | +3.438% | 7,391 | +0.204% |
| 2026-02-12 | 0.00118 | 0.00121 | 0.00117 | 0.00118 | +0.144% | 7,234 | +3.649% |
| 2026-02-11 | 0.00121 | 0.00122 | 0.00118 | 0.00118 | -2.063% | 8,449 | +3.798% |
| 2026-02-10 | 0.00124 | 0.00124 | 0.00120 | 0.00121 | -2.409% | 6,666 | +1.657% |
| 2026-02-09 | 0.00123 | 0.00125 | 0.00121 | 0.00124 | +0.097% | 9,099 | -0.792% |
| 2026-02-08 | 0.00126 | 0.00127 | 0.00122 | 0.00124 | -2.270% | 4,202 | -0.696% |
| 2026-02-07 | 0.00124 | 0.00128 | 0.00123 | 0.00126 | +2.025% | 8,944 | -2.950% |
| 2026-02-06 | 0.00125 | 0.00126 | 0.00112 | 0.00124 | -0.474% | 32,461 | -0.984% |
| 2026-02-05 | 0.00126 | 0.00130 | 0.00123 | 0.00125 | -1.096% | 26,722 | -1.454% |
| 2026-02-04 | 0.00129 | 0.00130 | 0.00124 | 0.00126 | -2.501% | 36,170 | -2.534% |
| 2026-02-03 | 0.00133 | 0.00133 | 0.00129 | 0.00129 | -2.558% | 5,880 | -4.972% |
| 2026-02-02 | 0.00131 | 0.00134 | 0.00128 | 0.00133 | +1.199% | 6,809 | -7.403% |
| 2026-02-01 | 0.00134 | 0.00135 | 0.00129 | 0.00131 | -2.342% | 6,234 | -6.292% |
| 2026-01-31 | 0.00140 | 0.00142 | 0.00127 | 0.00134 | -3.940% | 17,036 | -8.487% |
| 2026-01-30 | 0.00139 | 0.00142 | 0.00138 | 0.00140 | +0.036% | 8,327 | -12.093% |
| 2026-01-29 | 0.00140 | 0.00141 | 0.00137 | 0.00140 | -0.620% | 5,117 | -12.061% |
| 2026-01-28 | 0.00142 | 0.00143 | 0.00140 | 0.00140 | -1.494% | 2,159 | -12.606% |
| 2026-01-27 | 0.00141 | 0.00143 | 0.00140 | 0.00143 | +1.373% | 2,145 | -13.912% |
| 2026-01-26 | 0.00137 | 0.00142 | 0.00137 | 0.00141 | +2.695% | 2,560 | -12.730% |
| 2026-01-25 | 0.00142 | 0.00143 | 0.00136 | 0.00137 | -3.815% | 4,334 | -10.378% |
| 2026-01-24 | 0.00142 | 0.00143 | 0.00142 | 0.00142 | 0.000% | 415 | -13.797% |
| 2026-01-23 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.677% | 3,651 | -13.797% |
| 2026-01-22 | 0.00145 | 0.00145 | 0.00143 | 0.00143 | -1.077% | 2,523 | -14.380% |
| 2026-01-21 | 0.00142 | 0.00146 | 0.00142 | 0.00145 | +1.770% | 5,176 | -15.302% |
| 2026-01-20 | 0.00144 | 0.00146 | 0.00140 | 0.00142 | -1.173% | 5,301 | -13.803% |
| 2026-01-19 | 0.00147 | 0.00147 | 0.00141 | 0.00144 | -1.726% | 5,301 | -14.814% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00147 | 0.00147 | -3.017% | 3,241 | -16.285% |
| 2026-01-17 | 0.00152 | 0.00152 | 0.00150 | 0.00151 | -0.363% | 665 | -18.810% |
| 2026-01-16 | 0.00149 | 0.00153 | 0.00149 | 0.00152 | +1.894% | 2,555 | -19.105% |
| 2026-01-15 | 0.00151 | 0.00151 | 0.00148 | 0.00149 | -1.534% | 4,140 | -17.572% |
| 2026-01-14 | 0.00153 | 0.00153 | 0.00150 | 0.00151 | -0.879% | 6,918 | -18.837% |
| 2026-01-13 | 0.00153 | 0.00155 | 0.00151 | 0.00153 | +0.026% | 4,732 | -19.550% |
| 2026-01-12 | 0.00153 | 0.00156 | 0.00152 | 0.00152 | -0.600% | 3,120 | -19.529% |
| 2026-01-11 | 0.00150 | 0.00155 | 0.00150 | 0.00153 | +2.198% | 2,100 | -20.012% |
| 2026-01-10 | 0.00150 | 0.00151 | 0.00150 | 0.00150 | +0.053% | 1,229 | -18.253% |
| 2026-01-09 | 0.00152 | 0.00155 | 0.00149 | 0.00150 | -1.205% | 5,080 | -18.210% |
| 2026-01-08 | 0.00149 | 0.00153 | 0.00148 | 0.00152 | +1.742% | 2,769 | -19.195% |
| 2026-01-07 | 0.00151 | 0.00151 | 0.00148 | 0.00149 | -0.811% | 3,852 | -17.788% |
| 2026-01-06 | 0.00147 | 0.00152 | 0.00146 | 0.00150 | +2.416% | 5,351 | -18.454% |
| 2026-01-05 | 0.00146 | 0.00148 | 0.00144 | 0.00147 | +0.266% | 3,691 | -16.484% |
| 2026-01-04 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | -0.354% | 1,265 | -16.262% |
| 2026-01-03 | 0.00147 | 0.00148 | 0.00145 | 0.00147 | -0.278% | 992 | -16.558% |
| 2026-01-02 | 0.00143 | 0.00148 | 0.00142 | 0.00147 | +3.299% | 4,957 | -16.790% |
| 2026-01-01 | 0.00142 | 0.00144 | 0.00141 | 0.00143 | +0.351% | 3,059 | -14.045% |
| 2025-12-31 | 0.00141 | 0.00143 | 0.00141 | 0.00142 | +0.751% | 3,678 | -13.742% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | -0.028% | 3,613 | -13.095% |
| 2025-12-29 | 0.00142 | 0.00147 | 0.00140 | 0.00141 | -0.863% | 7,614 | -13.120% |
| 2025-12-28 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | +0.373% | 1,140 | -13.870% |
| 2025-12-27 | 0.00140 | 0.00142 | 0.00140 | 0.00142 | +1.393% | 1,482 | -13.548% |
| 2025-12-26 | 0.00138 | 0.00140 | 0.00137 | 0.00140 | +1.841% | 3,534 | -12.344% |
| 2025-12-25 | 0.00140 | 0.00141 | 0.00137 | 0.00137 | -1.498% | 2,142 | -10.730% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00139 | 0.00140 | -1.718% | 2,246 | -12.067% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.218% | 5,316 | -13.578% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | +0.169% | 5,506 | -13.767% |
| 2025-12-21 | 0.00143 | 0.00143 | 0.00141 | 0.00142 | -0.204% | 7,376 | -13.621% |
| 2025-12-20 | 0.00143 | 0.00144 | 0.00142 | 0.00142 | -0.538% | 4,042 | -13.797% |
| 2025-12-19 | 0.00140 | 0.00145 | 0.00138 | 0.00143 | +2.353% | 5,057 | -14.261% |
| 2025-12-18 | 0.00143 | 0.00145 | 0.00138 | 0.00140 | -2.155% | 6,382 | -12.243% |
| 2025-12-17 | 0.00147 | 0.00149 | 0.00142 | 0.00143 | -2.822% | 9,676 | -14.135% |
| 2025-12-16 | 0.00148 | 0.00148 | 0.00145 | 0.00147 | -0.467% | 3,207 | -16.558% |
| 2025-12-15 | 0.00147 | 0.00151 | 0.00145 | 0.00148 | +0.709% | 3,390 | -16.948% |
| 2025-12-14 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | -0.488% | 1,909 | -16.359% |
| 2025-12-13 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | +0.559% | 965 | -16.767% |
| 2025-12-12 | 0.00148 | 0.00151 | 0.00145 | 0.00147 | -0.657% | 2,865 | -16.302% |
| 2025-12-11 | 0.00148 | 0.00149 | 0.00144 | 0.00148 | -0.439% | 3,548 | -16.852% |
| 2025-12-10 | 0.00149 | 0.00151 | 0.00147 | 0.00148 | -0.383% | 3,252 | -17.216% |
| 2025-12-09 | 0.00147 | 0.00154 | 0.00146 | 0.00149 | +1.335% | 3,229 | -17.534% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00146 | 0.00147 | +0.376% | 3,787 | -16.433% |
| 2025-12-07 | 0.00148 | 0.00149 | 0.00145 | 0.00146 | -1.255% | 1,612 | -16.119% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00148 | 0.00148 | -0.697% | 1,452 | -17.172% |
| 2025-12-05 | 0.00151 | 0.00152 | 0.00147 | 0.00149 | -1.120% | 4,951 | -17.749% |
| 2025-12-04 | 0.00155 | 0.00157 | 0.00150 | 0.00151 | -2.570% | 2,552 | -18.670% |
| 2025-12-03 | 0.00151 | 0.00156 | 0.00150 | 0.00155 | +2.130% | 3,859 | -20.761% |
| 2025-12-02 | 0.00147 | 0.00154 | 0.00146 | 0.00152 | +3.389% | 4,108 | -19.073% |
| 2025-12-01 | 0.00148 | 0.00150 | 0.00145 | 0.00147 | -0.637% | 10,684 | -16.330% |
| 2025-11-30 | 0.00150 | 0.00153 | 0.00148 | 0.00148 | -1.383% | 1,975 | -16.863% |
| 2025-11-29 | 0.00151 | 0.00152 | 0.00149 | 0.00150 | -0.986% | 1,296 | -18.013% |
| 2025-11-28 | 0.00154 | 0.00156 | 0.00150 | 0.00151 | -1.991% | 8,335 | -18.821% |
| 2025-11-27 | 0.00158 | 0.00159 | 0.00154 | 0.00154 | -2.546% | 4,046 | -20.437% |
| 2025-11-26 | 0.00159 | 0.00161 | 0.00156 | 0.00158 | -0.390% | 10,169 | -22.463% |
| 2025-11-25 | 0.00157 | 0.00160 | 0.00154 | 0.00159 | +1.385% | 4,485 | -22.766% |
| 2025-11-24 | 0.00150 | 0.00157 | 0.00149 | 0.00157 | +4.272% | 5,496 | -21.696% |
| 2025-11-23 | 0.00151 | 0.00153 | 0.00150 | 0.00150 | -0.252% | 4,551 | -18.351% |
| 2025-11-22 | 0.00151 | 0.00153 | 0.00149 | 0.00151 | -0.403% | 2,469 | -18.557% |
| 2025-11-21 | 0.00154 | 0.00155 | 0.00149 | 0.00151 | -1.995% | 10,767 | -18.886% |
| 2025-11-20 | 0.00150 | 0.00156 | 0.00149 | 0.00154 | +3.189% | 10,163 | -20.504% |
| 2025-11-19 | 0.00151 | 0.00154 | 0.00147 | 0.00150 | -1.111% | 8,424 | -17.969% |
| 2025-11-18 | 0.00142 | 0.00153 | 0.00141 | 0.00151 | +6.566% | 8,528 | -18.880% |
| 2025-11-17 | 0.00145 | 0.00149 | 0.00141 | 0.00142 | -2.547% | 11,190 | -13.554% |
| 2025-11-16 | 0.00146 | 0.00148 | 0.00143 | 0.00146 | -0.110% | 3,109 | -15.756% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00145 | 0.00146 | -0.816% | 3,976 | -15.848% |
| 2025-11-14 | 0.00145 | 0.00150 | 0.00143 | 0.00147 | +1.163% | 8,561 | -16.535% |
| 2025-11-13 | 0.00151 | 0.00152 | 0.00143 | 0.00145 | -3.806% | 8,391 | -15.565% |
| 2025-11-12 | 0.00150 | 0.00153 | 0.00149 | 0.00151 | +0.532% | 5,551 | -18.778% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00150 | 0.00150 | -4.844% | 5,837 | -18.346% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00157 | 0.00158 | +0.541% | 5,479 | -22.301% |
| 2025-11-09 | 0.00154 | 0.00159 | 0.00153 | 0.00157 | +1.914% | 2,680 | -21.881% |
| 2025-11-08 | 0.00157 | 0.00160 | 0.00154 | 0.00154 | -1.527% | 3,908 | -20.385% |
| 2025-11-07 | 0.00153 | 0.00159 | 0.00151 | 0.00157 | +2.080% | 9,015 | -21.601% |
| 2025-11-06 | 0.00156 | 0.00157 | 0.00152 | 0.00153 | -2.076% | 5,065 | -19.970% |
| 2025-11-05 | 0.00152 | 0.00157 | 0.00149 | 0.00157 | +2.756% | 10,039 | -21.631% |
| 2025-11-04 | 0.00156 | 0.00158 | 0.00148 | 0.00152 | -2.183% | 17,840 | -19.471% |
| 2025-11-03 | 0.00170 | 0.00171 | 0.00153 | 0.00156 | -8.456% | 18,794 | -21.229% |
| 2025-11-02 | 0.00169 | 0.00170 | 0.00166 | 0.00170 | +0.544% | 1,978 | -27.890% |
| 2025-11-01 | 0.00171 | 0.00171 | 0.00168 | 0.00169 | -0.791% | 2,543 | -27.498% |
| 2025-10-31 | 0.00170 | 0.00172 | 0.00169 | 0.00171 | +0.259% | 16,306 | -28.072% |
| 2025-10-30 | 0.00176 | 0.00179 | 0.00168 | 0.00170 | -3.395% | 6,896 | -27.886% |
| 2025-10-29 | 0.00172 | 0.00178 | 0.00172 | 0.00176 | +2.401% | 4,808 | -30.334% |
| 2025-10-28 | 0.00174 | 0.00178 | 0.00170 | 0.00172 | -1.252% | 21,682 | -28.661% |
| 2025-10-27 | 0.00174 | 0.00178 | 0.00173 | 0.00174 | -0.201% | 4,909 | -29.554% |
| 2025-10-26 | 0.00173 | 0.00176 | 0.00172 | 0.00175 | +0.582% | 2,410 | -29.695% |
| 2025-10-25 | 0.00174 | 0.00175 | 0.00172 | 0.00174 | 0.000% | 1,988 | -29.286% |