Dark

SOLBTC
Solana / Bitcoin
crypto Coinbase

Real-time

Jan 19, 2026 11:15:44 AM EST

0.00143630BTC-3.817%(-0.00005700)7,246SOL11BTC

0.00143500Bid 0.00143530Ask 0.00000030Spread

Composite
0.00143550 Binance
0.00143550 OKX
0.00143610 Bitfinex
0.00143550 Coinbase
0.00143630 HitBTC
0.00143687 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0014693	0.0014693	0.0014108	0.0014363	-2.439%	5,250	0.000%
2026-01-18	0.0015114	0.0015114	0.0014698	0.0014722	-2.561%	3,149	-2.439%
2026-01-17	0.0015169	0.0015180	0.0015049	0.0015109	-0.350%	690	-4.937%
2026-01-16	0.0014886	0.0015250	0.0014851	0.0015162	+1.847%	2,548	-5.270%
2026-01-15	0.0015119	0.0015119	0.0014753	0.0014887	-1.580%	4,163	-3.520%
2026-01-14	0.0015251	0.0015333	0.0015017	0.0015126	-0.794%	6,948	-5.044%
2026-01-13	0.0015250	0.0015504	0.0015114	0.0015247	-0.138%	4,728	-5.798%
2026-01-12	0.0015341	0.0015628	0.0015211	0.0015268	-0.605%	3,191	-5.927%
2026-01-11	0.0015012	0.0015518	0.0014995	0.0015361	+2.291%	1,945	-6.497%
2026-01-10	0.0015003	0.0015093	0.0014977	0.0015017	+0.160%	1,252	-4.355%
2026-01-09	0.0015186	0.0015466	0.0014941	0.0014993	-1.310%	4,721	-4.202%
2026-01-08	0.0014957	0.0015347	0.0014838	0.0015192	+1.341%	2,645	-5.457%
2026-01-07	0.0015058	0.0015140	0.0014792	0.0014991	-0.379%	3,841	-4.189%
2026-01-06	0.0014692	0.0015218	0.0014636	0.0015048	+2.416%	5,506	-4.552%
2026-01-05	0.0014648	0.0014766	0.0014358	0.0014693	+0.266%	3,710	-2.246%
2026-01-04	0.0014707	0.0014825	0.0014637	0.0014654	-0.326%	1,262	-1.986%
2026-01-03	0.0014746	0.0014770	0.0014514	0.0014702	+0.007%	970	-2.306%
2026-01-02	0.0014276	0.0014763	0.0014224	0.0014701	+2.905%	4,886	-2.299%
2026-01-01	0.0014226	0.0014360	0.0014136	0.0014286	+0.436%	2,994	+0.539%
2025-12-31	0.0014117	0.0014331	0.0014100	0.0014224	+0.694%	3,655	+0.977%
2025-12-30	0.0014124	0.0014226	0.0013995	0.0014126	-0.085%	3,666	+1.678%
2025-12-29	0.0014247	0.0014712	0.0014018	0.0014138	-0.814%	7,491	+1.591%
2025-12-28	0.0014194	0.0014290	0.0014056	0.0014254	+0.423%	1,178	+0.765%
2025-12-27	0.0013999	0.0014227	0.0013956	0.0014194	+1.422%	1,500	+1.191%
2025-12-26	0.0013746	0.0014049	0.0013720	0.0013995	+1.745%	3,557	+2.630%
2025-12-25	0.0013955	0.0014079	0.0013740	0.0013755	-1.539%	2,159	+4.420%
2025-12-24	0.0014199	0.0014199	0.0013892	0.0013970	-1.391%	2,297	+2.813%
2025-12-23	0.0014229	0.0014275	0.0014005	0.0014167	-0.338%	5,321	+1.383%
2025-12-22	0.0014206	0.0014337	0.0014036	0.0014215	-0.042%	5,435	+1.041%
2025-12-21	0.0014235	0.0014274	0.0014074	0.0014221	-0.140%	7,371	+0.999%
2025-12-20	0.0014312	0.0014362	0.0014234	0.0014241	-0.496%	4,043	+0.857%
2025-12-19	0.0013983	0.0014474	0.0013809	0.0014312	+2.250%	5,022	+0.356%
2025-12-18	0.0014291	0.0014522	0.0013798	0.0013997	-2.146%	6,383	+2.615%
2025-12-17	0.0014706	0.0014859	0.0014164	0.0014304	-2.806%	9,585	+0.412%
2025-12-16	0.0014775	0.0014825	0.0014512	0.0014717	-0.372%	3,255	-2.405%
2025-12-15	0.0014672	0.0015084	0.0014458	0.0014772	+0.702%	3,446	-2.769%
2025-12-14	0.0014743	0.0014790	0.0014594	0.0014669	-0.630%	1,957	-2.086%
2025-12-13	0.0014661	0.0014837	0.0014629	0.0014762	+0.716%	982	-2.703%
2025-12-12	0.0014758	0.0015137	0.0014466	0.0014657	-0.489%	2,861	-2.006%
2025-12-11	0.0014801	0.0014922	0.0014375	0.0014729	-0.634%	3,589	-2.485%
2025-12-10	0.0014912	0.0015137	0.0014716	0.0014823	-0.383%	2,517	-3.103%
2025-12-09	0.0014691	0.0015374	0.0014614	0.0014880	+1.156%	3,271	-3.474%
2025-12-08	0.0014627	0.0015184	0.0014558	0.0014710	+0.788%	3,825	-2.359%
2025-12-07	0.0014815	0.0014902	0.0014525	0.0014595	-1.518%	1,639	-1.590%
2025-12-06	0.0014919	0.0014958	0.0014759	0.0014820	-0.657%	1,507	-3.084%
2025-12-05	0.0015088	0.0015167	0.0014726	0.0014918	-1.120%	4,721	-3.720%
2025-12-04	0.0015523	0.0015679	0.0015044	0.0015087	-2.577%	2,575	-4.799%
2025-12-03	0.0015163	0.0015573	0.0015028	0.0015486	+2.002%	3,860	-7.252%
2025-12-02	0.0014666	0.0015447	0.0014556	0.0015182	+3.427%	4,146	-5.395%
2025-12-01	0.0014760	0.0015010	0.0014511	0.0014679	-0.535%	10,670	-2.153%
2025-11-30	0.0014967	0.0015318	0.0014751	0.0014758	-1.469%	1,967	-2.677%
2025-11-29	0.0015116	0.0015192	0.0014928	0.0014978	-0.860%	1,341	-4.106%
2025-11-28	0.0015423	0.0015557	0.0015046	0.0015108	-2.061%	8,158	-4.931%
2025-11-27	0.0015826	0.0015865	0.0015403	0.0015426	-2.237%	4,078	-6.891%
2025-11-26	0.0015892	0.0016070	0.0015577	0.0015779	-0.736%	10,071	-8.974%
2025-11-25	0.0015682	0.0016011	0.0015442	0.0015896	+1.436%	4,406	-9.644%
2025-11-24	0.0015031	0.0015714	0.0014951	0.0015671	+4.099%	5,437	-8.347%
2025-11-23	0.0015067	0.0015292	0.0014981	0.0015054	-0.060%	4,524	-4.590%
2025-11-22	0.0015128	0.0015262	0.0014910	0.0015063	-0.238%	2,463	-4.647%
2025-11-21	0.0015436	0.0015538	0.0014872	0.0015099	-2.152%	9,856	-4.874%
2025-11-20	0.0014959	0.0015609	0.0014910	0.0015431	+3.086%	10,221	-6.921%
2025-11-19	0.0015129	0.0015396	0.0014681	0.0014969	-1.156%	8,377	-4.048%
2025-11-18	0.0014195	0.0015300	0.0014139	0.0015144	+6.618%	7,207	-5.157%
2025-11-17	0.0014548	0.0014933	0.0014074	0.0014204	-2.485%	11,137	+1.119%
2025-11-16	0.0014582	0.0014839	0.0014325	0.0014566	-0.471%	3,093	-1.394%
2025-11-15	0.0014702	0.0014998	0.0014539	0.0014635	-0.252%	4,000	-1.859%
2025-11-14	0.0014533	0.0014984	0.0014322	0.0014672	+1.054%	8,337	-2.106%
2025-11-13	0.0015105	0.0015199	0.0014335	0.0014519	-3.663%	8,898	-1.074%
2025-11-12	0.0015027	0.0015344	0.0014918	0.0015071	+0.527%	5,198	-4.698%
2025-11-11	0.0015793	0.0016062	0.0014961	0.0014992	-5.192%	5,765	-4.196%
2025-11-10	0.0015703	0.0016000	0.0015655	0.0015813	+0.765%	5,404	-9.170%
2025-11-09	0.0015413	0.0015860	0.0015282	0.0015693	+1.481%	2,698	-8.475%
2025-11-08	0.0015652	0.0015995	0.0015352	0.0015464	-1.043%	3,551	-7.120%
2025-11-07	0.0015332	0.0015912	0.0015064	0.0015627	+2.298%	9,057	-8.089%
2025-11-06	0.0015581	0.0015680	0.0015175	0.0015276	-2.440%	4,951	-5.977%
2025-11-05	0.0015238	0.0015727	0.0014883	0.0015658	+2.253%	9,050	-8.271%
2025-11-04	0.0015579	0.0015779	0.0014762	0.0015313	-1.726%	17,601	-6.204%
2025-11-03	0.0017000	0.0017073	0.0015347	0.0015582	-8.341%	18,952	-7.823%
2025-11-02	0.0016924	0.0017000	0.0016590	0.0017000	+0.443%	2,010	-15.512%
2025-11-01	0.0017061	0.0017062	0.0016756	0.0016925	-0.884%	2,552	-15.137%
2025-10-31	0.0017019	0.0017199	0.0016879	0.0017076	+0.158%	15,807	-15.888%
2025-10-30	0.0017616	0.0017858	0.0016790	0.0017049	-3.422%	6,921	-15.755%
2025-10-29	0.0017200	0.0017836	0.0017166	0.0017653	+2.598%	4,682	-18.637%
2025-10-28	0.0017418	0.0017821	0.0016973	0.0017206	-1.189%	10,350	-16.523%
2025-10-27	0.0017454	0.0017800	0.0017265	0.0017413	-0.298%	4,768	-17.516%
2025-10-26	0.0017353	0.0017617	0.0017235	0.0017465	+0.512%	2,564	-17.761%
2025-10-25	0.0017424	0.0017505	0.0017186	0.0017376	-0.367%	1,894	-17.340%
2025-10-24	0.0017401	0.0017547	0.0017142	0.0017440	+0.328%	3,600	-17.643%
2025-10-23	0.0016737	0.0017600	0.0016705	0.0017383	+3.829%	5,354	-17.373%
2025-10-22	0.0017136	0.0017271	0.0016448	0.0016742	-2.328%	7,697	-14.210%
2025-10-21	0.0017146	0.0017431	0.0016943	0.0017141	-0.082%	6,369	-16.207%
2025-10-20	0.0017287	0.0017452	0.0016885	0.0017155	-0.741%	3,432	-16.275%
2025-10-19	0.0017499	0.0017673	0.0017206	0.0017283	-1.285%	2,675	-16.895%
2025-10-18	0.0017113	0.0017515	0.0017092	0.0017508	+2.428%	3,222	-17.963%
2025-10-17	0.0017065	0.0017323	0.0016736	0.0017093	+0.164%	7,847	-15.971%
2025-10-16	0.0017517	0.0017800	0.0016916	0.0017065	-2.514%	11,215	-15.834%
2025-10-15	0.0017922	0.0018396	0.0017353	0.0017505	-2.261%	7,705	-17.949%
2025-10-14	0.0018123	0.0018333	0.0017244	0.0017910	-1.148%	103,694	-19.805%
2025-10-13	0.0017147	0.0018122	0.0016735	0.0018118	+5.706%	9,599	-20.725%
2025-10-12	0.0016056	0.0017258	0.0015770	0.0017140	+6.805%	13,061	-16.202%
2025-10-11	0.0016705	0.0017037	0.0015734	0.0016048	-3.921%	47,788	-10.500%
2025-10-10	0.0018179	0.0018693	0.0015921	0.0016703	-7.947%	22,742	-14.009%
2025-10-09	0.0018592	0.0018731	0.0017979	0.0018145	-2.304%	7,691	-20.843%
2025-10-08	0.0018121	0.0018616	0.0017960	0.0018573	+2.494%	10,432	-22.667%
2025-10-07	0.0018639	0.0018875	0.0018105	0.0018121	-2.769%	6,049	-20.738%
2025-10-06	0.0018502	0.0018916	0.0018453	0.0018637	+0.659%	3,836	-22.933%
2025-10-05	0.0018602	0.0019020	0.0018464	0.0018515	-0.537%	4,357	-22.425%
2025-10-04	0.0019062	0.0019135	0.0018430	0.0018615	-2.263%	3,340	-22.842%
2025-10-03	0.0019469	0.0019481	0.0018766	0.0019046	-2.183%	9,849	-24.588%
2025-10-02	0.0018724	0.0019490	0.0018544	0.0019471	+3.995%	4,465	-26.234%
2025-10-01	0.0018305	0.0018849	0.0018087	0.0018723	+2.362%	11,729	-23.287%
2025-09-30	0.0018625	0.0018661	0.0018087	0.0018291	-1.851%	3,461	-21.475%
2025-09-29	0.0018777	0.0018829	0.0018287	0.0018636	-0.851%	2,773	-22.929%
2025-09-28	0.0018558	0.0018802	0.0018129	0.0018796	+1.282%	1,540	-23.585%
2025-09-27	0.0018690	0.0018722	0.0018317	0.0018558	-0.781%	1,698	-22.605%
2025-09-26	0.0017689	0.0018738	0.0017540	0.0018704	+5.738%	6,345	-23.209%
2025-09-25	0.0018685	0.0018719	0.0017585	0.0017689	-5.427%	15,303	-18.803%
2025-09-24	0.0019038	0.0019241	0.0018446	0.0018704	-1.754%	18,442	-23.209%
2025-09-23	0.0019588	0.0019625	0.0019024	0.0019038	-2.629%	50,880	-24.556%
2025-09-22	0.0020494	0.0020513	0.0019311	0.0019552	-4.648%	12,360	-26.539%
2025-09-21	0.0020686	0.0020901	0.0020434	0.0020505	-0.947%	864	-29.954%
2025-09-20	0.0020658	0.0020770	0.0020480	0.0020701	+0.769%	1,514	-30.617%
2025-09-19	0.0021151	0.0021200	0.0020369	0.0020543	-2.852%	1,852	-30.083%
2025-09-18	0.0021014	0.0021528	0.0020755	0.0021146	+0.609%	5,070	-32.077%
2025-09-17	0.0020287	0.0021099	0.0020019	0.0021018	+3.603%	4,486	-31.663%
2025-09-16	0.0020301	0.0020646	0.0020138	0.0020287	-0.162%	7,323	-29.201%
2025-09-15	0.0020804	0.0021058	0.0020070	0.0020320	-2.312%	11,703	-29.316%
2025-09-14	0.0020913	0.0021563	0.0020775	0.0020801	-0.507%	7,687	-30.950%
2025-09-13	0.0020849	0.0021049	0.0020480	0.0020907	+0.187%	8,657	-31.301%
2025-09-12	0.0019806	0.0021000	0.0019743	0.0020868	+5.474%	15,634	-31.172%
2025-09-11	0.0019659	0.0020052	0.0019411	0.0019785	+0.646%	8,157	-27.405%
2025-09-10	0.0019494	0.0019811	0.0019377	0.0019658	+0.960%	8,723	-26.936%
2025-09-09	0.0019137	0.0019528	0.0018956	0.0019471	+1.820%	5,855	-26.234%
2025-09-08	0.0018543	0.0019316	0.0018536	0.0019123	+2.967%	6,364	-24.891%
2025-09-07	0.0018172	0.0018679	0.0018171	0.0018572	+2.196%	3,208	-22.663%
2025-09-06	0.0018374	0.0018451	0.0018117	0.0018173	-1.126%	3,489	-20.965%
2025-09-05	0.0018271	0.0018567	0.0018197	0.0018380	+0.591%	5,240	-21.855%
2025-09-04	0.0018872	0.0018939	0.0018272	0.0018272	-3.143%	4,824	-21.393%
2025-09-03	0.0018839	0.0019046	0.0018617	0.0018865	+0.106%	4,045	-23.864%
2025-09-02	0.0018073	0.0018848	0.0018043	0.0018845	+4.364%	6,490	-23.783%
2025-09-01	0.0018523	0.0018698	0.0017977	0.0018057	-2.626%	7,920	-20.457%
2025-08-31	0.0018805	0.0018883	0.0018532	0.0018544	-0.712%	4,956	-22.546%
2025-08-30	0.0018898	0.0019100	0.0018261	0.0018677	-1.269%	4,825	-23.098%
2025-08-29	0.0019063	0.0019525	0.0018585	0.0018917	-0.750%	9,760	-24.074%
2025-08-28	0.0018258	0.0019193	0.0018175	0.0019060	+4.536%	16,433	-24.643%
2025-08-27	0.0017525	0.0018871	0.0017418	0.0018233	+4.070%	21,828	-21.225%
2025-08-26	0.0017002	0.0017768	0.0016989	0.0017520	+3.119%	5,859	-18.019%
2025-08-25	0.0018163	0.0018813	0.0016863	0.0016990	-6.391%	10,381	-15.462%
2025-08-24	0.0017700	0.0018480	0.0017700	0.0018150	+2.647%	22,385	-20.865%
2025-08-23	0.0017142	0.0017980	0.0016905	0.0017682	+2.916%	7,693	-18.771%
2025-08-22	0.0016074	0.0017293	0.0015870	0.0017181	+7.067%	30,734	-16.402%
2025-08-21	0.0016449	0.0016594	0.0016014	0.0016047	-2.414%	7,899	-10.494%
2025-08-20	0.0015642	0.0016444	0.0015598	0.0016444	+5.343%	7,777	-12.655%
2025-08-19	0.0015744	0.0015921	0.0015484	0.0015610	-0.826%	11,489	-7.988%
2025-08-18	0.0016273	0.0016275	0.0015673	0.0015740	-3.465%	3,895	-8.748%
2025-08-17	0.0016154	0.0016550	0.0015992	0.0016305	+0.991%	5,687	-11.910%
2025-08-16	0.0015825	0.0016175	0.0015781	0.0016145	+1.938%	3,891	-11.037%
2025-08-15	0.0016298	0.0016620	0.0015675	0.0015838	-2.751%	6,095	-9.313%
2025-08-14	0.0016340	0.0017070	0.0015836	0.0016286	-0.355%	15,744	-11.808%
2025-08-13	0.0015965	0.0016968	0.0015949	0.0016344	+2.419%	18,487	-12.121%
2025-08-12	0.0014746	0.0016143	0.0014643	0.0015958	+8.293%	13,650	-9.995%
2025-08-11	0.0015314	0.0015365	0.0014651	0.0014736	-3.950%	7,072	-2.531%
2025-08-10	0.0015460	0.0015860	0.0015087	0.0015342	-0.949%	5,617	-6.381%
2025-08-09	0.0015171	0.0015692	0.0015151	0.0015489	+2.244%	5,408	-7.270%
2025-08-08	0.0014917	0.0015380	0.0014834	0.0015149	+1.440%	14,361	-5.188%
2025-08-07	0.0014609	0.0014936	0.0014444	0.0014934	+2.176%	3,621	-3.823%
2025-08-06	0.0014377	0.0014685	0.0014218	0.0014616	+1.535%	2,198	-1.731%
2025-08-05	0.0014729	0.0014928	0.0014234	0.0014395	-2.347%	1,762	-0.222%
2025-08-04	0.0014185	0.0014741	0.0014129	0.0014741	+4.030%	4,549	-2.564%
2025-08-03	0.0014093	0.0014254	0.0013956	0.0014170	+0.639%	1,985	+1.362%
2025-08-02	0.0014388	0.0014529	0.0013883	0.0014080	-1.950%	4,882	+2.010%
2025-08-01	0.0014858	0.0014858	0.0014099	0.0014360	-3.605%	7,061	+0.021%
2025-07-31	0.0015078	0.0015397	0.0014830	0.0014897	-1.292%	8,598	-3.585%
2025-07-30	0.0015372	0.0015437	0.0014721	0.0015092	-1.860%	4,561	-4.830%
2025-07-29	0.0015503	0.0015662	0.0015242	0.0015378	-0.800%	7,739	-6.600%
2025-07-28	0.0015794	0.0016306	0.0015466	0.0015502	-1.874%	8,022	-7.347%
2025-07-27	0.0015691	0.0015943	0.0015636	0.0015798	+0.855%	2,566	-9.083%
2025-07-26	0.0015882	0.0016139	0.0015629	0.0015664	-1.366%	1,358	-8.306%
2025-07-25	0.0015438	0.0015881	0.0015226	0.0015881	+2.890%	10,214	-9.559%
2025-07-24	0.0015937	0.0016095	0.0015315	0.0015435	-3.205%	5,222	-6.945%
2025-07-23	0.0017148	0.0017151	0.0015675	0.0015946	-7.020%	10,505	-9.927%
2025-07-22	0.0016679	0.0017392	0.0016501	0.0017150	+2.886%	15,806	-16.251%
2025-07-21	0.0015489	0.0016846	0.0015262	0.0016669	+7.723%	16,210	-13.834%
2025-07-20	0.0015010	0.0015488	0.0014990	0.0015474	+3.188%	12,678	-7.180%
2025-07-19	0.0015025	0.0015129	0.0014794	0.0014996	-0.279%	1,974	-4.221%
2025-07-18	0.0014755	0.0015363	0.0014744	0.0015038	+1.953%	23,784	-4.489%
2025-07-17	0.0014638	0.0015035	0.0014325	0.0014750	+0.758%	36,826	-2.624%
2025-07-16	0.0013927	0.0014729	0.0013797	0.0014639	+5.150%	43,107	-1.885%
2025-07-15	0.0013537	0.0013975	0.0013477	0.0013922	+2.829%	31,762	+3.168%
2025-07-14	0.0013519	0.0013946	0.0013482	0.0013539	+0.030%	38,048	+6.086%
2025-07-13	0.0013683	0.0013802	0.0013490	0.0013535	-1.074%	9,618	+6.117%
2025-07-12	0.0013857	0.0013916	0.0013498	0.0013682	-1.284%	4,145	+4.977%
2025-07-11	0.0014162	0.0014230	0.0013614	0.0013860	-2.139%	35,443	+3.629%
2025-07-10	0.0014123	0.0014304	0.0013933	0.0014163	+0.305%	35,071	+1.412%
2025-07-09	0.0013913	0.0014203	0.0013898	0.0014120	+1.364%	32,979	+1.721%
2025-07-08	0.0013754	0.0014009	0.0013732	0.0013930	+1.339%	22,367	+3.108%
2025-07-07	0.0013908	0.0014129	0.0013678	0.0013746	-1.158%	20,157	+4.489%
2025-07-06	0.0013637	0.0014068	0.0013596	0.0013907	+1.905%	8,252	+3.279%
2025-07-05	0.0013672	0.0013735	0.0013524	0.0013647	-0.124%	2,997	+5.247%
2025-07-04	0.0013902	0.0014090	0.0013509	0.0013664	-1.677%	14,681	+5.116%
2025-07-03	0.0013994	0.0014267	0.0013743	0.0013897	-0.672%	24,702	+3.353%
2025-07-02	0.0013887	0.0014117	0.0013727	0.0013991	+0.669%	19,671	+2.659%
2025-07-01	0.0014456	0.0014509	0.0013764	0.0013898	-3.833%	15,252	+3.346%
2025-06-30	0.0014145	0.0014843	0.0013900	0.0014452	+2.120%	35,830	-0.616%
2025-06-29	0.0014046	0.0014319	0.0013933	0.0014152	+0.740%	9,166	+1.491%
2025-06-28	0.0013273	0.0014197	0.0013217	0.0014048	+5.815%	17,752	+2.242%
2025-06-27	0.0012990	0.0013449	0.0012885	0.0013276	+2.186%	15,703	+8.188%
2025-06-26	0.0013373	0.0013662	0.0012973	0.0012992	-2.827%	26,651	+10.553%
2025-06-25	0.0013754	0.0013830	0.0013283	0.0013370	-2.834%	28,570	+7.427%
2025-06-24	0.0013717	0.0013863	0.0013561	0.0013760	+0.357%	27,114	+4.382%
2025-06-23	0.0013051	0.0013883	0.0013045	0.0013711	+5.105%	35,338	+4.755%
2025-06-22	0.0013275	0.0013338	0.0012573	0.0013045	-1.614%	22,636	+10.103%
2025-06-21	0.0013552	0.0013722	0.0012902	0.0013259	-2.270%	17,091	+8.326%
2025-06-20	0.0014057	0.0014069	0.0013261	0.0013567	-3.479%	56,030	+5.867%
2025-06-19	0.0013957	0.0014077	0.0013720	0.0014056	+0.709%	12,780	+2.184%
2025-06-18	0.0014125	0.0014187	0.0013837	0.0013957	-1.175%	15,093	+2.909%
2025-06-17	0.0014085	0.0014388	0.0013899	0.0014123	+0.206%	23,893	+1.699%
2025-06-16	0.0014483	0.0014862	0.0014094	0.0014094	-2.719%	29,583	+1.909%
2025-06-15	0.0013743	0.0014538	0.0013736	0.0014488	+5.582%	16,554	-0.863%
2025-06-14	0.0014000	0.0014027	0.0013601	0.0013722	-1.986%	8,201	+4.671%
2025-06-13	0.0014415	0.0014455	0.0013665	0.0014000	-2.906%	41,365	+2.593%
2025-06-12	0.0014796	0.0014925	0.0014338	0.0014419	-2.712%	25,707	-0.388%
2025-06-11	0.0014970	0.0015272	0.0014712	0.0014821	-1.015%	35,223	-3.090%
2025-06-10	0.0014631	0.0015091	0.0014393	0.0014973	+2.457%	27,682	-4.074%
2025-06-09	0.0014419	0.0014674	0.0014209	0.0014614	+1.409%	20,413	-1.718%
2025-06-08	0.0014190	0.0014579	0.0014073	0.0014411	+1.400%	6,248	-0.333%
2025-06-07	0.0014167	0.0014544	0.0014122	0.0014212	+0.311%	5,953	+1.062%
2025-06-06	0.0014223	0.0014622	0.0014160	0.0014168	-0.282%	20,992	+1.376%
2025-06-05	0.0014638	0.0014704	0.0014074	0.0014208	-2.871%	45,611	+1.091%
2025-06-04	0.0014724	0.0014963	0.0014618	0.0014628	-0.740%	10,962	-1.812%
2025-06-03	0.0014806	0.0015344	0.0014643	0.0014737	-0.707%	24,070	-2.538%
2025-06-02	0.0014934	0.0015042	0.0014561	0.0014842	-0.576%	19,379	-3.227%
2025-06-01	0.0014958	0.0014984	0.0014510	0.0014928	-0.120%	13,623	-3.785%
2025-05-31	0.0015019	0.0015089	0.0014745	0.0014946	-0.380%	20,370	-3.901%
2025-05-30	0.0015790	0.0015818	0.0014975	0.0015003	-4.948%	32,727	-4.266%
2025-05-29	0.0015961	0.0016163	0.0015724	0.0015784	-1.165%	19,002	-9.003%
2025-05-28	0.0016223	0.0016246	0.0015759	0.0015970	-1.566%	16,830	-10.063%
2025-05-27	0.0015996	0.0016328	0.0015831	0.0016224	+1.502%	16,572	-11.471%
2025-05-26	0.0016125	0.0016252	0.0015913	0.0015984	-0.825%	5,518	-10.141%
2025-05-25	0.0016323	0.0016376	0.0015829	0.0016117	-1.238%	11,734	-10.883%
2025-05-24	0.0016214	0.0016342	0.0016068	0.0016319	+0.648%	7,621	-11.986%
2025-05-23	0.0016095	0.0016882	0.0016081	0.0016214	+0.802%	28,134	-11.416%
2025-05-22	0.0015831	0.0016632	0.0015730	0.0016085	+1.611%	18,907	-10.706%
2025-05-21	0.0015780	0.0015962	0.0015526	0.0015830	+0.291%	31,622	-9.267%
2025-05-20	0.0015802	0.0016200	0.0015625	0.0015784	-0.095%	37,247	-9.003%
2025-05-19	0.0016281	0.0016295	0.0015565	0.0015799	-2.966%	42,610	-9.089%
2025-05-18	0.0016084	0.0016733	0.0015916	0.0016282	+1.332%	19,688	-11.786%
2025-05-17	0.0016180	0.0016383	0.0015970	0.0016068	-0.717%	16,666	-10.611%
2025-05-16	0.0016300	0.0016764	0.0016087	0.0016184	-0.699%	39,888	-11.252%
2025-05-15	0.0017077	0.0017171	0.0016175	0.0016298	-4.478%	36,820	-11.873%
2025-05-14	0.0017650	0.0017765	0.0016889	0.0017062	-3.331%	34,993	-15.819%
2025-05-13	0.0016948	0.0017738	0.0016355	0.0017650	+4.124%	37,135	-18.623%
2025-05-12	0.0016646	0.0017406	0.0016554	0.0016951	+1.857%	47,262	-15.268%
2025-05-11	0.0016979	0.0017241	0.0016279	0.0016642	-1.950%	14,463	-13.694%
2025-05-10	0.0016789	0.0017102	0.0016326	0.0016973	+1.126%	10,943	-15.377%
2025-05-09	0.0015925	0.0017039	0.0015711	0.0016784	+5.374%	72,751	-14.424%
2025-05-08	0.0015182	0.0016060	0.0015126	0.0015928	+4.907%	45,069	-9.825%
2025-05-07	0.0015165	0.0015319	0.0014936	0.0015183	+0.125%	17,168	-5.401%
2025-05-06	0.0015482	0.0015493	0.0015099	0.0015164	-2.041%	12,524	-5.282%
2025-05-05	0.0015282	0.0015559	0.0015224	0.0015480	+1.369%	17,905	-7.216%
2025-05-04	0.0015312	0.0015476	0.0015146	0.0015271	-0.183%	7,934	-5.946%
2025-05-03	0.0015286	0.0015444	0.0015207	0.0015299	+0.164%	4,574	-6.118%
2025-05-02	0.0015645	0.0015652	0.0015058	0.0015274	-2.284%	25,627	-5.964%
2025-05-01	0.0015691	0.0015897	0.0015518	0.0015631	-0.274%	38,210	-8.112%
2025-04-30	0.0015522	0.0015709	0.0015000	0.0015674	+0.934%	38,916	-8.364%
2025-04-29	0.0015560	0.0015752	0.0015434	0.0015529	-0.186%	12,620	-7.509%
2025-04-28	0.0015789	0.0016163	0.0015515	0.0015558	-1.451%	29,203	-7.681%
2025-04-27	0.0015770	0.0015922	0.0015505	0.0015787	+0.114%	9,035	-9.020%
2025-04-26	0.0015949	0.0016083	0.0015710	0.0015769	-1.054%	8,754	-8.916%
2025-04-25	0.0016229	0.0016522	0.0015843	0.0015937	-1.805%	45,401	-9.876%
2025-04-24	0.0016129	0.0016347	0.0015845	0.0016230	+0.620%	22,174	-11.503%
2025-04-23	0.0015918	0.0016671	0.0015889	0.0016130	+1.332%	46,532	-10.955%
2025-04-22	0.0015613	0.0016207	0.0015483	0.0015918	+1.947%	40,881	-9.769%
2025-04-21	0.0016190	0.0016500	0.0015455	0.0015614	-3.540%	31,373	-8.012%
2025-04-20	0.0016447	0.0016645	0.0016084	0.0016187	-1.545%	16,667	-11.268%
2025-04-19	0.0015867	0.0016441	0.0015833	0.0016441	+3.526%	17,001	-12.639%
2025-04-18	0.0015872	0.0016007	0.0015702	0.0015881	+0.031%	13,249	-9.559%
2025-04-17	0.0015629	0.0015963	0.0015443	0.0015876	+1.509%	53,793	-9.530%
2025-04-16	0.0015086	0.0015849	0.0014854	0.0015640	+3.672%	45,543	-8.165%
2025-04-15	0.0015247	0.0015571	0.0015040	0.0015086	-1.315%	32,703	-4.793%
2025-04-14	0.0015324	0.0015929	0.0015233	0.0015287	-0.475%	44,540	-6.044%
2025-04-13	0.0015499	0.0015639	0.0015085	0.0015360	-0.980%	31,177	-6.491%
2025-04-12	0.0014559	0.0015631	0.0014414	0.0015512	+6.465%	63,164	-7.407%
2025-04-11	0.0014166	0.0014625	0.0014151	0.0014570	+2.859%	47,768	-1.421%
2025-04-10	0.0014420	0.0014436	0.0013760	0.0014165	-1.721%	42,375	+1.398%
2025-04-09	0.0013819	0.0014583	0.0013457	0.0014413	+4.366%	70,017	-0.347%
2025-04-08	0.0013502	0.0013994	0.0013384	0.0013810	+2.258%	63,137	+4.004%
2025-04-07	0.0013495	0.0013904	0.0012798	0.0013505	-0.015%	97,700	+6.353%
2025-04-06	0.0014391	0.0014477	0.0013447	0.0013507	-6.214%	33,712	+6.337%
2025-04-05	0.0014637	0.0014637	0.0014167	0.0014402	-1.606%	11,739	-0.271%
2025-04-04	0.0014068	0.0014715	0.0013843	0.0014637	+3.897%	68,743	-1.872%
2025-04-03	0.0014232	0.0014433	0.0013756	0.0014088	-1.005%	68,207	+1.952%
2025-04-02	0.0014873	0.0015428	0.0014210	0.0014231	-4.329%	111,461	+0.928%
2025-04-01	0.0015088	0.0015445	0.0014766	0.0014875	-1.418%	45,411	-3.442%
2025-03-31	0.0015155	0.0015525	0.0014977	0.0015089	-0.139%	17,263	-4.811%
2025-03-30	0.0015069	0.0015324	0.0014922	0.0015110	+0.239%	9,809	-4.944%
2025-03-29	0.0015342	0.0015426	0.0014919	0.0015074	-1.734%	15,250	-4.717%
2025-03-28	0.0015872	0.0015913	0.0015248	0.0015340	-3.273%	43,715	-6.369%
2025-03-27	0.0015798	0.0016017	0.0015733	0.0015859	+0.310%	33,104	-9.433%
2025-03-26	0.0016423	0.0016521	0.0015682	0.0015810	-3.797%	35,973	-9.152%
2025-03-25	0.0016117	0.0016798	0.0015985	0.0016434	+1.954%	49,078	-12.602%
2025-03-24	0.0015432	0.0016496	0.0015395	0.0016119	+4.459%	69,879	-10.894%
2025-03-23	0.0015305	0.0015780	0.0015296	0.0015431	+0.698%	23,051	-6.921%
2025-03-22	0.0015278	0.0015612	0.0015204	0.0015324	+0.301%	24,703	-6.271%
2025-03-21	0.0015140	0.0015398	0.0014908	0.0015278	+0.892%	36,913	-5.989%
2025-03-20	0.0015582	0.0015727	0.0015099	0.0015143	-2.842%	26,065	-5.151%
2025-03-19	0.0015162	0.0015738	0.0015003	0.0015586	+2.830%	45,340	-7.847%
2025-03-18	0.0015243	0.0015251	0.0014891	0.0015157	-0.538%	40,284	-5.239%
2025-03-17	0.0015269	0.0015538	0.0015140	0.0015239	-0.242%	42,504	-5.748%
2025-03-16	0.0016111	0.0016215	0.0015211	0.0015276	-5.171%	29,885	-5.977%
2025-03-15	0.0015927	0.0016162	0.0015775	0.0016109	+1.321%	22,666	-10.839%
2025-03-14	0.0015188	0.0016099	0.0015087	0.0015899	+4.509%	58,649	-9.661%
2025-03-13	0.0015126	0.0015378	0.0014810	0.0015213	+0.515%	47,000	-5.587%
2025-03-12	0.0015115	0.0015615	0.0014844	0.0015135	+0.112%	46,413	-5.101%
2025-03-11	0.0015056	0.0015536	0.0014632	0.0015118	+0.438%	84,646	-4.994%
2025-03-10	0.0015670	0.0015741	0.0014841	0.0015052	-3.938%	95,114	-4.577%
2025-03-09	0.0015861	0.0016750	0.0015248	0.0015669	-1.354%	50,175	-8.335%
2025-03-08	0.0016057	0.0016301	0.0015752	0.0015884	-1.065%	12,808	-9.576%
2025-03-07	0.0015935	0.0017012	0.0015751	0.0016055	+0.772%	79,179	-10.539%
2025-03-06	0.0016146	0.0016741	0.0015889	0.0015932	-1.356%	52,062	-9.848%
2025-03-05	0.0016593	0.0016640	0.0015836	0.0016151	-2.670%	57,427	-11.071%
2025-03-04	0.0016443	0.0016901	0.0015944	0.0016594	+0.692%	137,199	-13.445%
2025-03-03	0.0018958	0.0019028	0.0016302	0.0016480	-13.080%	110,123	-12.846%
2025-03-02	0.0016700	0.0019784	0.0016449	0.0018960	+13.540%	176,091	-24.246%
2025-03-01	0.0017543	0.0017844	0.0016322	0.0016699	-4.979%	44,871	-13.989%
2025-02-28	0.0016256	0.0017864	0.0015762	0.0017574	+8.101%	96,961	-18.271%
2025-02-27	0.0016069	0.0016534	0.0016011	0.0016257	+1.189%	41,194	-11.650%
2025-02-26	0.0016279	0.0016331	0.0015488	0.0016066	-1.193%	82,185	-10.600%
2025-02-25	0.0015502	0.0016591	0.0014818	0.0016260	+4.869%	173,943	-11.667%
2025-02-24	0.0017450	0.0017587	0.0014917	0.0015505	-11.182%	107,239	-7.365%
2025-02-23	0.0017824	0.0017931	0.0017414	0.0017457	-2.054%	5,634	-17.724%
2025-02-22	0.0017564	0.0018062	0.0017500	0.0017823	+1.527%	11,298	-19.413%
2025-02-21	0.0017907	0.0018256	0.0017517	0.0017555	-1.949%	25,366	-18.183%
2025-02-20	0.0017486	0.0018015	0.0017370	0.0017904	+2.373%	22,892	-19.778%
2025-02-19	0.0017703	0.0018094	0.0017217	0.0017489	-1.248%	20,839	-17.874%
2025-02-18	0.0018519	0.0018597	0.0017050	0.0017710	-4.399%	39,802	-18.899%
2025-02-17	0.0019587	0.0019650	0.0018348	0.0018525	-5.514%	29,875	-22.467%
2025-02-16	0.0019932	0.0020095	0.0019240	0.0019606	-1.576%	6,363	-26.742%
2025-02-15	0.0020419	0.0020452	0.0019771	0.0019920	-2.658%	4,454	-27.897%
2025-02-14	0.0020116	0.0020839	0.0020108	0.0020464	+1.745%	11,760	-29.813%
2025-02-13	0.0020099	0.0020340	0.0019732	0.0020113	+0.080%	9,343	-28.588%
2025-02-12	0.0020661	0.0020672	0.0019840	0.0020097	-2.847%	9,755	-28.532%
2025-02-11	0.0020554	0.0020944	0.0020455	0.0020686	+0.486%	5,765	-30.567%
2025-02-10	0.0020805	0.0021268	0.0020483	0.0020586	-0.957%	7,881	-30.229%
2025-02-09	0.0020673	0.0021363	0.0020395	0.0020785	+0.532%	8,104	-30.897%
2025-02-08	0.0019902	0.0020773	0.0019778	0.0020675	+3.905%	6,884	-30.530%
2025-02-07	0.0019626	0.0020406	0.0019586	0.0019898	+1.417%	10,586	-27.817%
2025-02-06	0.0020291	0.0020733	0.0019481	0.0019620	-3.302%	18,607	-26.794%
2025-02-05	0.0021139	0.0021230	0.0020167	0.0020290	-4.039%	38,002	-29.211%
2025-02-04	0.0021286	0.0021915	0.0020449	0.0021144	-0.937%	22,028	-32.071%
2025-02-03	0.0020818	0.0021426	0.0019000	0.0021344	+2.487%	58,759	-32.707%
2025-02-02	0.0021166	0.0021590	0.0020000	0.0020826	-1.602%	40,066	-31.033%
2025-02-01	0.0022573	0.0022784	0.0021140	0.0021165	-6.461%	12,743	-32.138%
2025-01-31	0.0022754	0.0023047	0.0022374	0.0022627	-0.615%	8,235	-36.523%
2025-01-30	0.0022028	0.0023029	0.0021902	0.0022767	+3.694%	12,350	-36.913%
2025-01-29	0.0022378	0.0022902	0.0021755	0.0021956	-1.973%	18,611	-34.583%
2025-01-28	0.0023025	0.0023620	0.0022285	0.0022398	-2.689%	13,161	-35.874%
2025-01-27	0.0023451	0.0023493	0.0022433	0.0023017	-1.792%	27,099	-37.598%
2025-01-26	0.0024425	0.0024748	0.0023384	0.0023437	-4.151%	10,784	-38.717%
2025-01-25	0.0024152	0.0024806	0.0023622	0.0024452	+1.192%	14,374	-41.260%
2025-01-24	0.0024418	0.0025623	0.0024022	0.0024164	-0.833%	19,959	-40.560%
2025-01-23	0.0024843	0.0024926	0.0023556	0.0024367	-1.793%	19,897	-41.056%
2025-01-22	0.0023574	0.0026074	0.0023469	0.0024812	+5.225%	42,670	-42.113%
2025-01-21	0.0023676	0.0024376	0.0022710	0.0023580	-0.241%	50,844	-39.088%
2025-01-20	0.0024922	0.0025139	0.0022577	0.0023637	-5.068%	90,898	-39.235%
2025-01-19	0.0025104	0.0028162	0.0023594	0.0024899	-0.638%	148,287	-42.315%
2025-01-18	0.0021095	0.0025839	0.0020815	0.0025059	+18.819%	131,771	-42.683%
2025-01-17	0.0021134	0.0021622	0.0020282	0.0021090	-0.090%	20,784	-31.897%
2025-01-16	0.0020499	0.0021857	0.0020114	0.0021109	+2.986%	24,383	-31.958%
2025-01-15	0.0019427	0.0020601	0.0019219	0.0020497	+5.595%	12,920	-29.926%

.dark-mode .ZXmnFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXmnFV{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Coinbase

SOLBTC
Solana / Bitcoin
crypto Coinbase