Dark

SOLBTC
Solana / Bitcoin
crypto Coinbase

Real-time

Jul 30, 2026 2:33:27 AM EDT

0.00115010BTC-0.122%(-0.00000140)492SOL1BTC

0.00115010Bid 0.00115030Ask 0.00000020Spread

Composite
0.00115010 Binance
0.00115010 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.0011511	0.0011560	0.0011474	0.0011501	-0.061%	71	0.000%
2026-07-29	0.0011555	0.0011573	0.0011394	0.0011508	-0.191%	802	-0.061%
2026-07-28	0.0011644	0.0011662	0.0011502	0.0011530	-0.979%	814	-0.252%
2026-07-27	0.0011736	0.0011825	0.0011598	0.0011644	-0.657%	803	-1.228%
2026-07-26	0.0011586	0.0011760	0.0011586	0.0011721	+1.235%	616	-1.877%
2026-07-25	0.0011532	0.0011596	0.0011509	0.0011578	+0.486%	168	-0.665%
2026-07-24	0.0011677	0.0011688	0.0011455	0.0011522	-1.167%	1,380	-0.182%
2026-07-23	0.0011841	0.0011861	0.0011658	0.0011658	-1.429%	693	-1.347%
2026-07-22	0.0011785	0.0011910	0.0011698	0.0011827	+0.638%	3,367	-2.756%
2026-07-21	0.0011945	0.0011989	0.0011662	0.0011752	-1.608%	2,559	-2.136%
2026-07-20	0.0011814	0.0011944	0.0011814	0.0011944	+1.100%	1,136	-3.709%
2026-07-19	0.0011672	0.0011857	0.0011662	0.0011814	+1.382%	304	-2.649%
2026-07-18	0.0011739	0.0011772	0.0011650	0.0011653	-0.724%	597	-1.304%
2026-07-17	0.0011809	0.0011884	0.0011701	0.0011738	-0.483%	1,666	-2.019%
2026-07-16	0.0011936	0.0011955	0.0011760	0.0011795	-1.156%	14,445	-2.493%
2026-07-15	0.0011967	0.0012075	0.0011862	0.0011933	-0.284%	9,280	-3.620%
2026-07-14	0.0012043	0.0012119	0.0011922	0.0011967	-0.623%	17,561	-3.894%
2026-07-13	0.0012071	0.0012187	0.0011979	0.0012042	-0.199%	12,377	-4.493%
2026-07-12	0.0012028	0.0012102	0.0011880	0.0012066	+0.324%	1,438	-4.683%
2026-07-11	0.0012134	0.0012230	0.0012027	0.0012027	-0.906%	1,413	-4.373%
2026-07-10	0.0012338	0.0012423	0.0012088	0.0012137	-1.629%	12,392	-5.240%
2026-07-09	0.0012486	0.0012566	0.0012324	0.0012338	-1.257%	1,156	-6.784%
2026-07-08	0.0012715	0.0012715	0.0012388	0.0012495	-1.753%	2,322	-7.955%
2026-07-07	0.0012787	0.0012922	0.0012713	0.0012718	-0.555%	1,193	-9.569%
2026-07-06	0.0012822	0.0013077	0.0012725	0.0012789	-0.281%	2,388	-10.071%
2026-07-05	0.0012958	0.0013040	0.0012755	0.0012825	-0.996%	2,860	-10.324%
2026-07-04	0.0013158	0.0013382	0.0012907	0.0012954	-1.543%	2,905	-11.217%
2026-07-03	0.0013153	0.0013349	0.0013092	0.0013157	+0.313%	2,509	-12.586%
2026-07-02	0.0012884	0.0013500	0.0012846	0.0013116	+1.745%	6,602	-12.313%
2026-07-01	0.0012551	0.0013008	0.0012500	0.0012891	+2.701%	8,473	-10.783%
2026-06-30	0.0012455	0.0012612	0.0012309	0.0012552	+0.738%	8,803	-8.373%
2026-06-29	0.0011981	0.0012612	0.0011944	0.0012460	+3.929%	9,844	-7.697%
2026-06-28	0.0011753	0.0012035	0.0011737	0.0011989	+2.112%	3,984	-4.070%
2026-06-27	0.0011972	0.0012051	0.0011741	0.0011741	-1.889%	3,624	-2.044%
2026-06-26	0.0011317	0.0012328	0.0011250	0.0011967	+5.734%	16,608	-3.894%
2026-06-25	0.0011143	0.0011429	0.0011008	0.0011318	+1.580%	4,810	+1.617%
2026-06-24	0.0011105	0.0011310	0.0010922	0.0011142	+0.288%	5,124	+3.222%
2026-06-23	0.0011242	0.0011257	0.0010970	0.0011110	-1.165%	4,488	+3.519%
2026-06-22	0.0011450	0.0011578	0.0011179	0.0011241	-1.842%	4,473	+2.313%
2026-06-21	0.0011377	0.0011634	0.0011355	0.0011452	+0.588%	2,599	+0.428%
2026-06-20	0.0010980	0.0011542	0.0010969	0.0011385	+3.632%	5,544	+1.019%
2026-06-19	0.0011099	0.0011104	0.0010882	0.0010986	-0.857%	1,929	+4.688%
2026-06-18	0.0011181	0.0011225	0.0010899	0.0011081	-0.806%	2,950	+3.790%
2026-06-17	0.0011186	0.0011258	0.0011080	0.0011171	-0.259%	1,214	+2.954%
2026-06-16	0.0011151	0.0011301	0.0011072	0.0011200	+0.521%	1,758	+2.688%
2026-06-15	0.0010855	0.0011324	0.0010802	0.0011142	+2.682%	7,025	+3.222%
2026-06-14	0.0010678	0.0010851	0.0010476	0.0010851	+1.497%	1,717	+5.990%
2026-06-13	0.0010505	0.0010765	0.0010489	0.0010691	+1.722%	2,193	+7.576%
2026-06-12	0.0010514	0.0010700	0.0010461	0.0010510	-0.019%	14,251	+9.429%
2026-06-11	0.0010274	0.0010576	0.0010274	0.0010512	+2.267%	3,415	+9.408%
2026-06-10	0.0010523	0.0010549	0.0010184	0.0010279	-2.402%	2,483	+11.888%
2026-06-09	0.0010566	0.0010632	0.0010433	0.0010532	-0.350%	3,119	+9.201%
2026-06-08	0.0010476	0.0010665	0.0010387	0.0010569	+0.561%	2,393	+8.818%
2026-06-07	0.0010221	0.0010602	0.0010201	0.0010510	+2.838%	4,854	+9.429%
2026-06-06	0.0010449	0.0010553	0.0010082	0.0010220	-2.089%	7,271	+12.534%
2026-06-05	0.0010763	0.0010821	0.0010353	0.0010438	-2.993%	5,785	+10.184%
2026-06-04	0.0011167	0.0011201	0.0010697	0.0010760	-3.774%	4,131	+6.887%
2026-06-03	0.0011108	0.0011237	0.0010937	0.0011182	+0.558%	4,818	+2.853%
2026-06-02	0.0011384	0.0011518	0.0010982	0.0011120	-2.319%	3,021	+3.426%
2026-06-01	0.0011209	0.0011420	0.0011090	0.0011384	+2.089%	1,242	+1.028%
2026-05-31	0.0011202	0.0011231	0.0011086	0.0011151	-0.473%	702	+3.139%
2026-05-30	0.0011180	0.0011263	0.0011158	0.0011204	+0.295%	745	+2.651%
2026-05-29	0.0011163	0.0011228	0.0011089	0.0011171	+0.188%	678	+2.954%
2026-05-28	0.0011068	0.0011261	0.0010975	0.0011150	+0.741%	1,797	+3.148%
2026-05-27	0.0011055	0.0011240	0.0010995	0.0011068	+0.163%	3,231	+3.912%
2026-05-26	0.0010988	0.0011090	0.0010949	0.0011050	+0.555%	1,779	+4.081%
2026-05-25	0.0011061	0.0011126	0.0010989	0.0010989	-0.669%	1,944	+4.659%
2026-05-24	0.0011175	0.0011310	0.0010998	0.0011063	-1.038%	3,798	+3.959%
2026-05-23	0.0011172	0.0011305	0.0010960	0.0011179	+0.018%	6,863	+2.880%
2026-05-22	0.0011239	0.0011327	0.0011105	0.0011177	-0.596%	4,458	+2.899%
2026-05-21	0.0011110	0.0011310	0.0011085	0.0011244	+1.215%	10,622	+2.286%
2026-05-20	0.0010978	0.0011259	0.0010936	0.0011109	+1.239%	7,317	+3.529%
2026-05-19	0.0011085	0.0011112	0.0010957	0.0010973	-1.010%	3,212	+4.812%
2026-05-18	0.0010989	0.0011105	0.0010955	0.0011085	+0.920%	4,689	+3.753%
2026-05-17	0.0011072	0.0011142	0.0010872	0.0010984	-0.795%	4,879	+4.707%
2026-05-16	0.0011283	0.0011288	0.0010998	0.0011072	-1.818%	5,204	+3.875%
2026-05-15	0.0011361	0.0011365	0.0011222	0.0011277	-0.774%	5,328	+1.986%
2026-05-14	0.0011487	0.0011501	0.0011337	0.0011365	-1.165%	5,731	+1.197%
2026-05-13	0.0011713	0.0011810	0.0011392	0.0011499	-1.760%	5,441	+0.017%
2026-05-12	0.0011919	0.0011970	0.0011672	0.0011705	-1.672%	3,854	-1.743%
2026-05-11	0.0011733	0.0011988	0.0011683	0.0011904	+1.527%	6,208	-3.385%
2026-05-10	0.0011544	0.0011900	0.0011495	0.0011725	+1.700%	6,780	-1.910%
2026-05-09	0.0011472	0.0011711	0.0011462	0.0011529	+0.471%	5,030	-0.243%
2026-05-08	0.0011060	0.0011585	0.0011028	0.0011475	+3.790%	7,379	+0.227%
2026-05-07	0.0010955	0.0011110	0.0010840	0.0011056	+0.977%	4,527	+4.025%
2026-05-06	0.0010663	0.0010987	0.0010635	0.0010949	+2.673%	9,978	+5.042%
2026-05-05	0.0010532	0.0010680	0.0010458	0.0010664	+1.253%	4,247	+7.849%
2026-05-04	0.0010667	0.0010713	0.0010502	0.0010532	-1.395%	3,839	+9.201%
2026-05-03	0.0010675	0.0010714	0.0010663	0.0010681	-0.243%	1,079	+7.677%
2026-05-02	0.0010691	0.0010773	0.0010665	0.0010707	+0.150%	2,096	+7.416%
2026-05-01	0.0010888	0.0010940	0.0010691	0.0010691	-1.746%	3,835	+7.576%
2026-04-30	0.0010957	0.0011015	0.0010855	0.0010881	-0.675%	6,484	+5.698%
2026-04-29	0.0011016	0.0011025	0.0010851	0.0010955	-0.527%	5,562	+4.984%
2026-04-28	0.0010957	0.0011021	0.0010908	0.0011013	+0.511%	2,960	+4.431%
2026-04-27	0.0011057	0.0011120	0.0010913	0.0010957	-0.824%	4,046	+4.965%
2026-04-26	0.0011099	0.0011150	0.0011000	0.0011048	-0.504%	3,150	+4.100%
2026-04-25	0.0011130	0.0011175	0.0011070	0.0011104	-0.234%	1,336	+3.575%
2026-04-24	0.0010999	0.0011190	0.0010970	0.0011130	+1.127%	3,788	+3.333%
2026-04-23	0.0011111	0.0011113	0.0010939	0.0011006	-0.936%	4,413	+4.498%
2026-04-22	0.0011274	0.0011384	0.0011050	0.0011110	-1.463%	6,734	+3.519%
2026-04-21	0.0011247	0.0011380	0.0011208	0.0011275	+0.267%	5,595	+2.004%
2026-04-20	0.0011308	0.0011357	0.0011242	0.0011245	-0.575%	3,586	+2.277%
2026-04-19	0.0011362	0.0011460	0.0011242	0.0011310	-0.746%	4,380	+1.689%
2026-04-18	0.0011518	0.0011536	0.0011359	0.0011395	-1.094%	2,804	+0.930%
2026-04-17	0.0011867	0.0011870	0.0011475	0.0011521	-2.850%	6,734	-0.174%
2026-04-16	0.0011349	0.0012000	0.0011338	0.0011859	+4.485%	8,478	-3.019%
2026-04-15	0.0011277	0.0011475	0.0011198	0.0011350	+0.638%	9,080	+1.330%
2026-04-14	0.0011635	0.0011660	0.0011250	0.0011278	-2.993%	17,472	+1.977%
2026-04-13	0.0011524	0.0011675	0.0011441	0.0011626	+0.911%	15,960	-1.075%
2026-04-12	0.0011626	0.0011635	0.0011467	0.0011521	-0.861%	6,840	-0.174%
2026-04-11	0.0011620	0.0011702	0.0011509	0.0011621	+0.052%	4,917	-1.033%
2026-04-10	0.0011605	0.0011678	0.0011510	0.0011615	+0.086%	4,064	-0.981%
2026-04-09	0.0011631	0.0011746	0.0011526	0.0011605	-0.266%	7,138	-0.896%
2026-04-08	0.0011910	0.0011910	0.0011598	0.0011636	-2.358%	8,929	-1.160%
2026-04-07	0.0011626	0.0011988	0.0011527	0.0011917	+2.503%	9,080	-3.491%
2026-04-06	0.0011889	0.0011965	0.0011611	0.0011626	-2.319%	8,501	-1.075%
2026-04-05	0.0012003	0.0012019	0.0011750	0.0011902	-0.858%	5,147	-3.369%
2026-04-04	0.0011986	0.0012120	0.0011880	0.0012005	+0.017%	2,916	-4.198%
2026-04-03	0.0011800	0.0012059	0.0011794	0.0012003	+1.738%	7,311	-4.182%
2026-04-02	0.0011905	0.0011933	0.0011669	0.0011798	-0.965%	16,486	-2.517%
2026-04-01	0.0012188	0.0012536	0.0011853	0.0011913	-2.240%	23,494	-3.458%
2026-03-31	0.0012363	0.0012380	0.0012070	0.0012186	-1.416%	29,857	-5.621%
2026-03-30	0.0012342	0.0012510	0.0012326	0.0012361	+0.130%	15,988	-6.957%
2026-03-29	0.0012368	0.0012416	0.0012150	0.0012345	-0.178%	8,096	-6.837%
2026-03-28	0.0012500	0.0012587	0.0012334	0.0012367	-1.080%	8,111	-7.003%
2026-03-27	0.0012575	0.0012620	0.0012142	0.0012502	-0.596%	12,821	-8.007%
2026-03-26	0.0012849	0.0012893	0.0012462	0.0012577	-2.155%	14,805	-8.555%
2026-03-25	0.0012878	0.0013052	0.0012829	0.0012854	-0.148%	6,469	-10.526%
2026-03-24	0.0012901	0.0012959	0.0012756	0.0012873	-0.233%	7,229	-10.658%
2026-03-23	0.0012706	0.0012988	0.0012536	0.0012903	+1.582%	13,427	-10.866%
2026-03-22	0.0012707	0.0012845	0.0012624	0.0012702	0.000%	11,495	-9.455%
2026-03-21	0.0012745	0.0012828	0.0012685	0.0012702	-0.314%	9,416	-9.455%
2026-03-20	0.0012723	0.0012791	0.0012578	0.0012742	+0.228%	17,646	-9.739%
2026-03-19	0.0012637	0.0012839	0.0012569	0.0012713	+0.554%	19,790	-9.534%
2026-03-18	0.0012806	0.0012816	0.0012460	0.0012643	-1.281%	14,051	-9.033%
2026-03-17	0.0012839	0.0012855	0.0012583	0.0012807	-0.397%	15,287	-10.198%
2026-03-16	0.0012717	0.0013039	0.0012600	0.0012858	+1.172%	19,080	-10.554%
2026-03-15	0.0012368	0.0012777	0.0012254	0.0012709	+2.790%	7,752	-9.505%
2026-03-14	0.0012435	0.0012467	0.0012271	0.0012364	-0.523%	2,956	-6.980%
2026-03-13	0.0012314	0.0012654	0.0012303	0.0012429	+0.877%	9,842	-7.466%
2026-03-12	0.0012335	0.0012445	0.0012213	0.0012321	-0.041%	11,845	-6.655%
2026-03-11	0.0012276	0.0012435	0.0012127	0.0012326	+0.399%	21,159	-6.693%
2026-03-10	0.0012406	0.0012439	0.0012216	0.0012277	-1.040%	21,474	-6.321%
2026-03-09	0.0012367	0.0012538	0.0012266	0.0012406	+0.323%	14,863	-7.295%
2026-03-08	0.0012379	0.0012450	0.0012150	0.0012366	-0.073%	9,140	-6.995%
2026-03-07	0.0012418	0.0012454	0.0012290	0.0012375	-0.475%	3,693	-7.063%
2026-03-06	0.0012534	0.0012566	0.0012297	0.0012434	-0.814%	6,911	-7.504%
2026-03-05	0.0012501	0.0012642	0.0012352	0.0012536	+0.280%	11,415	-8.256%
2026-03-04	0.0012727	0.0012823	0.0012422	0.0012501	-1.814%	20,908	-7.999%
2026-03-03	0.0012588	0.0012768	0.0012386	0.0012732	+1.200%	29,870	-9.669%
2026-03-02	0.0012706	0.0012908	0.0012541	0.0012581	-1.031%	20,099	-8.584%
2026-03-01	0.0012616	0.0013068	0.0012541	0.0012712	+0.769%	11,196	-9.526%
2026-02-28	0.0012422	0.0012703	0.0012227	0.0012615	+1.505%	21,395	-8.831%
2026-02-27	0.0012736	0.0012982	0.0012351	0.0012428	-2.357%	18,748	-7.459%
2026-02-26	0.0012971	0.0013039	0.0012659	0.0012728	-1.600%	10,589	-9.640%
2026-02-25	0.0012331	0.0013152	0.0012320	0.0012935	+4.915%	7,710	-11.086%
2026-02-24	0.0012058	0.0012392	0.0011939	0.0012329	+2.434%	7,446	-6.716%
2026-02-23	0.0012243	0.0012243	0.0011921	0.0012036	-1.482%	11,379	-4.445%
2026-02-22	0.0012517	0.0012568	0.0012217	0.0012217	-2.405%	1,950	-5.861%
2026-02-21	0.0012457	0.0012654	0.0012397	0.0012518	+0.724%	2,383	-8.124%
2026-02-20	0.0012308	0.0012587	0.0012273	0.0012428	+0.942%	8,746	-7.459%
2026-02-19	0.0012266	0.0012333	0.0012091	0.0012312	+0.269%	5,573	-6.587%
2026-02-18	0.0012618	0.0012657	0.0012187	0.0012279	-2.579%	7,654	-6.336%
2026-02-17	0.0012549	0.0012700	0.0012411	0.0012604	+0.390%	8,141	-8.751%
2026-02-16	0.0012514	0.0012574	0.0012236	0.0012555	+0.328%	12,155	-8.395%
2026-02-15	0.0012601	0.0012861	0.0012440	0.0012514	-0.753%	4,571	-8.095%
2026-02-14	0.0012275	0.0012689	0.0012274	0.0012609	+2.964%	4,746	-8.787%
2026-02-13	0.0011826	0.0012363	0.0011783	0.0012246	+3.438%	7,391	-6.084%
2026-02-12	0.0011824	0.0012142	0.0011706	0.0011839	+0.144%	7,234	-2.855%
2026-02-11	0.0012075	0.0012238	0.0011754	0.0011822	-2.063%	8,449	-2.715%
2026-02-10	0.0012371	0.0012423	0.0011970	0.0012071	-2.409%	6,666	-4.722%
2026-02-09	0.0012315	0.0012534	0.0012060	0.0012369	+0.097%	9,099	-7.018%
2026-02-08	0.0012632	0.0012683	0.0012193	0.0012357	-2.270%	4,202	-6.927%
2026-02-07	0.0012372	0.0012811	0.0012277	0.0012644	+2.025%	8,944	-9.040%
2026-02-06	0.0012487	0.0012587	0.0011228	0.0012393	-0.474%	32,461	-7.198%
2026-02-05	0.0012591	0.0012984	0.0012257	0.0012452	-1.096%	26,722	-7.637%
2026-02-04	0.0012920	0.0013005	0.0012366	0.0012590	-2.501%	36,170	-8.650%
2026-02-03	0.0013259	0.0013332	0.0012870	0.0012913	-2.558%	5,880	-10.935%
2026-02-02	0.0013106	0.0013418	0.0012839	0.0013252	+1.199%	6,809	-13.213%
2026-02-01	0.0013417	0.0013546	0.0012934	0.0013095	-2.342%	6,234	-12.173%
2026-01-31	0.0013970	0.0014150	0.0012689	0.0013409	-3.940%	17,036	-14.229%
2026-01-30	0.0013943	0.0014156	0.0013779	0.0013959	+0.036%	8,327	-17.609%
2026-01-29	0.0014040	0.0014057	0.0013720	0.0013954	-0.620%	5,117	-17.579%
2026-01-28	0.0014209	0.0014280	0.0014009	0.0014041	-1.494%	2,159	-18.090%
2026-01-27	0.0014056	0.0014326	0.0014009	0.0014254	+1.373%	2,145	-19.314%
2026-01-26	0.0013688	0.0014219	0.0013686	0.0014061	+2.695%	2,560	-18.206%
2026-01-25	0.0014230	0.0014343	0.0013580	0.0013692	-3.815%	4,334	-16.002%
2026-01-24	0.0014236	0.0014281	0.0014170	0.0014235	0.000%	415	-19.206%
2026-01-23	0.0014337	0.0014388	0.0014129	0.0014235	-0.677%	3,651	-19.206%
2026-01-22	0.0014491	0.0014500	0.0014294	0.0014332	-1.077%	2,523	-19.753%
2026-01-21	0.0014238	0.0014636	0.0014238	0.0014488	+1.770%	5,176	-20.617%
2026-01-20	0.0014408	0.0014563	0.0014024	0.0014236	-1.173%	5,301	-19.212%
2026-01-19	0.0014658	0.0014658	0.0014108	0.0014405	-1.726%	5,301	-20.160%
2026-01-18	0.0015104	0.0015104	0.0014651	0.0014658	-3.017%	3,241	-21.538%
2026-01-17	0.0015157	0.0015180	0.0015049	0.0015114	-0.363%	665	-23.905%
2026-01-16	0.0014883	0.0015250	0.0014851	0.0015169	+1.894%	2,555	-24.181%
2026-01-15	0.0015116	0.0015119	0.0014753	0.0014887	-1.534%	4,140	-22.745%
2026-01-14	0.0015253	0.0015333	0.0015017	0.0015119	-0.879%	6,918	-23.930%
2026-01-13	0.0015252	0.0015504	0.0015114	0.0015253	+0.026%	4,732	-24.598%
2026-01-12	0.0015321	0.0015628	0.0015211	0.0015249	-0.600%	3,120	-24.579%
2026-01-11	0.0015018	0.0015518	0.0014986	0.0015341	+2.198%	2,100	-25.031%
2026-01-10	0.0014993	0.0015093	0.0014977	0.0015011	+0.053%	1,229	-23.383%
2026-01-09	0.0015196	0.0015466	0.0014941	0.0015003	-1.205%	5,080	-23.342%
2026-01-08	0.0014921	0.0015347	0.0014838	0.0015186	+1.742%	2,769	-24.266%
2026-01-07	0.0015058	0.0015140	0.0014792	0.0014926	-0.811%	3,852	-22.947%
2026-01-06	0.0014692	0.0015218	0.0014636	0.0015048	+2.416%	5,351	-23.571%
2026-01-05	0.0014648	0.0014766	0.0014358	0.0014693	+0.266%	3,691	-21.725%
2026-01-04	0.0014698	0.0014825	0.0014597	0.0014654	-0.354%	1,265	-21.516%
2026-01-03	0.0014747	0.0014770	0.0014514	0.0014706	-0.278%	992	-21.794%
2026-01-02	0.0014292	0.0014763	0.0014224	0.0014747	+3.299%	4,957	-22.011%
2026-01-01	0.0014227	0.0014360	0.0014136	0.0014276	+0.351%	3,059	-19.438%
2025-12-31	0.0014109	0.0014331	0.0014100	0.0014226	+0.751%	3,678	-19.155%
2025-12-30	0.0014122	0.0014226	0.0013995	0.0014120	-0.028%	3,613	-18.548%
2025-12-29	0.0014238	0.0014712	0.0014018	0.0014124	-0.863%	7,614	-18.571%
2025-12-28	0.0014194	0.0014290	0.0014056	0.0014247	+0.373%	1,140	-19.274%
2025-12-27	0.0013992	0.0014227	0.0013956	0.0014194	+1.393%	1,482	-18.973%
2025-12-26	0.0013778	0.0014049	0.0013720	0.0013999	+1.841%	3,534	-17.844%
2025-12-25	0.0013961	0.0014079	0.0013740	0.0013746	-1.498%	2,142	-16.332%
2025-12-24	0.0014183	0.0014184	0.0013892	0.0013955	-1.718%	2,246	-17.585%
2025-12-23	0.0014228	0.0014275	0.0014005	0.0014199	-0.218%	5,316	-19.001%
2025-12-22	0.0014215	0.0014337	0.0014036	0.0014230	+0.169%	5,506	-19.178%
2025-12-21	0.0014253	0.0014274	0.0014074	0.0014206	-0.204%	7,376	-19.041%
2025-12-20	0.0014311	0.0014362	0.0014234	0.0014235	-0.538%	4,042	-19.206%
2025-12-19	0.0013990	0.0014474	0.0013809	0.0014312	+2.353%	5,057	-19.641%
2025-12-18	0.0014295	0.0014522	0.0013798	0.0013983	-2.155%	6,382	-17.750%
2025-12-17	0.0014699	0.0014859	0.0014164	0.0014291	-2.822%	9,676	-19.523%
2025-12-16	0.0014783	0.0014825	0.0014512	0.0014706	-0.467%	3,207	-21.794%
2025-12-15	0.0014697	0.0015084	0.0014458	0.0014775	+0.709%	3,390	-22.159%
2025-12-14	0.0014731	0.0014790	0.0014594	0.0014671	-0.488%	1,909	-21.607%
2025-12-13	0.0014665	0.0014837	0.0014629	0.0014743	+0.559%	965	-21.990%
2025-12-12	0.0014756	0.0015137	0.0014466	0.0014661	-0.657%	2,865	-21.554%
2025-12-11	0.0014801	0.0014922	0.0014375	0.0014758	-0.439%	3,548	-22.069%
2025-12-10	0.0014912	0.0015137	0.0014716	0.0014823	-0.383%	3,252	-22.411%
2025-12-09	0.0014702	0.0015374	0.0014614	0.0014880	+1.335%	3,229	-22.708%
2025-12-08	0.0014612	0.0015184	0.0014558	0.0014684	+0.376%	3,787	-21.677%
2025-12-07	0.0014800	0.0014902	0.0014525	0.0014629	-1.255%	1,612	-21.382%
2025-12-06	0.0014940	0.0014958	0.0014759	0.0014815	-0.697%	1,452	-22.369%
2025-12-05	0.0015090	0.0015224	0.0014726	0.0014919	-1.120%	4,951	-22.910%
2025-12-04	0.0015523	0.0015679	0.0015044	0.0015088	-2.570%	2,552	-23.774%
2025-12-03	0.0015140	0.0015573	0.0015028	0.0015486	+2.130%	3,859	-25.733%
2025-12-02	0.0014659	0.0015447	0.0014556	0.0015163	+3.389%	4,108	-24.151%
2025-12-01	0.0014782	0.0015010	0.0014511	0.0014666	-0.637%	10,684	-21.581%
2025-11-30	0.0015008	0.0015318	0.0014751	0.0014760	-1.383%	1,975	-22.080%
2025-11-29	0.0015111	0.0015192	0.0014928	0.0014967	-0.986%	1,296	-23.158%
2025-11-28	0.0015444	0.0015557	0.0015046	0.0015116	-1.991%	8,335	-23.915%
2025-11-27	0.0015776	0.0015865	0.0015403	0.0015423	-2.546%	4,046	-25.430%
2025-11-26	0.0015885	0.0016070	0.0015577	0.0015826	-0.390%	10,169	-27.328%
2025-11-25	0.0015682	0.0016011	0.0015442	0.0015888	+1.385%	4,485	-27.612%
2025-11-24	0.0015030	0.0015714	0.0014938	0.0015671	+4.272%	5,496	-26.610%
2025-11-23	0.0015057	0.0015292	0.0014981	0.0015029	-0.252%	4,551	-23.475%
2025-11-22	0.0015133	0.0015262	0.0014910	0.0015067	-0.403%	2,469	-23.668%
2025-11-21	0.0015446	0.0015538	0.0014872	0.0015128	-1.995%	10,767	-23.975%
2025-11-20	0.0014959	0.0015609	0.0014910	0.0015436	+3.189%	10,163	-25.492%
2025-11-19	0.0015124	0.0015396	0.0014681	0.0014959	-1.111%	8,424	-23.117%
2025-11-18	0.0014200	0.0015300	0.0014139	0.0015127	+6.566%	8,528	-23.970%
2025-11-17	0.0014548	0.0014933	0.0014074	0.0014195	-2.547%	11,190	-18.979%
2025-11-16	0.0014575	0.0014839	0.0014325	0.0014566	-0.110%	3,109	-21.042%
2025-11-15	0.0014703	0.0014998	0.0014539	0.0014582	-0.816%	3,976	-21.129%
2025-11-14	0.0014540	0.0014984	0.0014322	0.0014702	+1.163%	8,561	-21.773%
2025-11-13	0.0015105	0.0015199	0.0014335	0.0014533	-3.806%	8,391	-20.863%
2025-11-12	0.0015024	0.0015344	0.0014918	0.0015108	+0.532%	5,551	-23.875%
2025-11-11	0.0015787	0.0016062	0.0014961	0.0015028	-4.844%	5,837	-23.470%
2025-11-10	0.0015691	0.0016000	0.0015655	0.0015793	+0.541%	5,479	-27.177%
2025-11-09	0.0015442	0.0015860	0.0015282	0.0015708	+1.914%	2,680	-26.783%
2025-11-08	0.0015668	0.0015995	0.0015352	0.0015413	-1.527%	3,908	-25.381%
2025-11-07	0.0015348	0.0015912	0.0015064	0.0015652	+2.080%	9,015	-26.521%
2025-11-06	0.0015581	0.0015680	0.0015175	0.0015333	-2.076%	5,065	-24.992%
2025-11-05	0.0015247	0.0015727	0.0014883	0.0015658	+2.756%	10,039	-26.549%
2025-11-04	0.0015553	0.0015779	0.0014762	0.0015238	-2.183%	17,840	-24.524%
2025-11-03	0.0017008	0.0017073	0.0015347	0.0015578	-8.456%	18,794	-26.172%
2025-11-02	0.0016924	0.0017017	0.0016590	0.0017017	+0.544%	1,978	-32.415%
2025-11-01	0.0017054	0.0017062	0.0016756	0.0016925	-0.791%	2,543	-32.047%
2025-10-31	0.0017017	0.0017199	0.0016879	0.0017060	+0.259%	16,306	-32.585%
2025-10-30	0.0017589	0.0017858	0.0016790	0.0017016	-3.395%	6,896	-32.411%
2025-10-29	0.0017202	0.0017836	0.0017166	0.0017614	+2.401%	4,808	-34.705%
2025-10-28	0.0017426	0.0017821	0.0016973	0.0017201	-1.252%	21,682	-33.138%
2025-10-27	0.0017431	0.0017800	0.0017265	0.0017419	-0.201%	4,909	-33.974%
2025-10-26	0.0017341	0.0017617	0.0017235	0.0017454	+0.582%	2,410	-34.107%
2025-10-25	0.0017430	0.0017505	0.0017186	0.0017353	-0.430%	1,988	-33.723%
2025-10-24	0.0017392	0.0017547	0.0017142	0.0017428	+0.155%	3,634	-34.008%
2025-10-23	0.0016739	0.0017600	0.0016705	0.0017401	+3.967%	5,657	-33.906%
2025-10-22	0.0017136	0.0017271	0.0016448	0.0016737	-2.357%	7,796	-31.284%
2025-10-21	0.0017144	0.0017431	0.0016943	0.0017141	-0.029%	6,330	-32.904%
2025-10-20	0.0017283	0.0017466	0.0016885	0.0017146	-0.816%	3,939	-32.923%
2025-10-19	0.0017512	0.0017673	0.0017206	0.0017287	-1.200%	2,668	-33.470%
2025-10-18	0.0017111	0.0017558	0.0017092	0.0017497	+2.208%	3,677	-34.269%
2025-10-17	0.0017087	0.0017323	0.0016736	0.0017119	+0.305%	8,377	-32.817%
2025-10-16	0.0017528	0.0017800	0.0016916	0.0017067	-2.569%	11,480	-32.613%
2025-10-15	0.0017922	0.0018396	0.0017353	0.0017517	-2.194%	7,939	-34.344%
2025-10-14	0.0018140	0.0018333	0.0017244	0.0017910	-1.230%	103,977	-35.784%
2025-10-13	0.0017147	0.0018133	0.0016735	0.0018133	+5.793%	9,935	-36.574%
2025-10-12	0.0016012	0.0017258	0.0015770	0.0017140	+6.731%	13,536	-32.900%
2025-10-11	0.0016705	0.0017037	0.0015734	0.0016059	-3.856%	51,617	-28.383%
2025-10-10	0.0018180	0.0018693	0.0015921	0.0016703	-8.119%	22,791	-31.144%
2025-10-09	0.0018534	0.0018731	0.0017979	0.0018179	-2.232%	7,847	-36.735%
2025-10-08	0.0018150	0.0018616	0.0017960	0.0018594	+2.644%	10,386	-38.147%
2025-10-07	0.0018639	0.0018875	0.0018105	0.0018115	-2.801%	6,065	-36.511%
2025-10-06	0.0018497	0.0018916	0.0018453	0.0018637	+0.724%	3,836	-38.289%
2025-10-05	0.0018602	0.0019020	0.0018464	0.0018503	-0.602%	4,360	-37.843%
2025-10-04	0.0019085	0.0019135	0.0018430	0.0018615	-2.422%	3,362	-38.216%
2025-10-03	0.0019465	0.0019481	0.0018766	0.0019077	-2.013%	9,969	-39.713%
2025-10-02	0.0018724	0.0019490	0.0018544	0.0019469	+3.984%	4,446	-40.927%
2025-10-01	0.0018305	0.0018849	0.0018087	0.0018723	+2.362%	11,715	-38.573%
2025-09-30	0.0018642	0.0018661	0.0018087	0.0018291	-1.793%	3,524	-37.122%
2025-09-29	0.0018743	0.0018829	0.0018287	0.0018625	-0.810%	2,725	-38.250%
2025-09-28	0.0018497	0.0018802	0.0018129	0.0018777	+1.180%	1,483	-38.750%
2025-09-27	0.0018667	0.0018722	0.0018317	0.0018558	-0.706%	1,735	-38.027%
2025-09-26	0.0017708	0.0018738	0.0017540	0.0018690	+5.647%	6,332	-38.464%
2025-09-25	0.0018600	0.0018719	0.0017585	0.0017691	-5.320%	15,294	-34.990%
2025-09-24	0.0019038	0.0019241	0.0018446	0.0018685	-1.854%	18,539	-38.448%
2025-09-23	0.0019596	0.0019625	0.0019024	0.0019038	-2.808%	50,916	-39.589%
2025-09-22	0.0020485	0.0020513	0.0019175	0.0019588	-4.421%	13,379	-41.285%
2025-09-21	0.0020718	0.0020901	0.0020434	0.0020494	-0.919%	866	-43.881%
2025-09-20	0.0020666	0.0020770	0.0020480	0.0020684	+0.116%	1,487	-44.397%
2025-09-19	0.0021129	0.0021200	0.0020369	0.0020660	-2.321%	1,950	-44.332%
2025-09-18	0.0021091	0.0021528	0.0020755	0.0021151	+0.652%	5,151	-45.624%
2025-09-17	0.0020283	0.0021099	0.0020019	0.0021014	+3.584%	4,502	-45.270%
2025-09-16	0.0020302	0.0020646	0.0020138	0.0020287	-0.069%	7,290	-43.309%
2025-09-15	0.0020804	0.0021058	0.0020070	0.0020301	-2.404%	12,407	-43.348%
2025-09-14	0.0020913	0.0021563	0.0020775	0.0020801	-0.507%	7,811	-44.709%
2025-09-13	0.0020856	0.0021049	0.0020480	0.0020907	+0.273%	8,617	-44.990%
2025-09-12	0.0019783	0.0021000	0.0019743	0.0020850	+5.271%	16,150	-44.839%
2025-09-11	0.0019655	0.0020052	0.0019411	0.0019806	+0.748%	8,233	-41.932%
2025-09-10	0.0019455	0.0019852	0.0019377	0.0019659	+0.795%	12,698	-41.498%
2025-09-09	0.0019132	0.0019528	0.0018956	0.0019504	+1.918%	6,079	-41.033%
2025-09-08	0.0018543	0.0019316	0.0018536	0.0019137	+3.042%	6,332	-39.902%
2025-09-07	0.0018172	0.0018679	0.0018171	0.0018572	+2.201%	3,249	-38.073%
2025-09-06	0.0018393	0.0018451	0.0018117	0.0018172	-1.099%	3,505	-36.710%
2025-09-05	0.0018302	0.0018567	0.0018197	0.0018374	+0.575%	5,388	-37.406%
2025-09-04	0.0018874	0.0018939	0.0018269	0.0018269	-3.195%	4,782	-37.046%
2025-09-03	0.0018791	0.0019046	0.0018617	0.0018872	+0.175%	4,075	-39.058%
2025-09-02	0.0018063	0.0018848	0.0018043	0.0018839	+4.273%	6,639	-38.951%
2025-09-01	0.0018506	0.0018698	0.0017977	0.0018067	-2.472%	7,974	-36.343%
2025-08-31	0.0018676	0.0018883	0.0018523	0.0018525	-0.761%	5,332	-37.916%
2025-08-30	0.0018895	0.0019100	0.0018261	0.0018667	-1.222%	5,392	-38.389%
2025-08-29	0.0019091	0.0019525	0.0018585	0.0018898	-0.866%	11,581	-39.142%
2025-08-28	0.0018265	0.0019193	0.0018175	0.0019063	+4.380%	17,556	-39.668%
2025-08-27	0.0017522	0.0018871	0.0017418	0.0018263	+4.211%	22,553	-37.026%
2025-08-26	0.0016989	0.0017768	0.0016989	0.0017525	+3.076%	6,217	-34.374%
2025-08-25	0.0018190	0.0018813	0.0016863	0.0017002	-6.392%	10,818	-32.355%
2025-08-24	0.0017700	0.0018480	0.0017700	0.0018163	+2.616%	22,598	-36.679%
2025-08-23	0.0017113	0.0017980	0.0016905	0.0017700	+3.255%	8,265	-35.023%
2025-08-22	0.0016076	0.0017293	0.0015870	0.0017142	+6.644%	30,764	-32.907%
2025-08-21	0.0016451	0.0016594	0.0016014	0.0016074	-2.280%	7,949	-28.450%
2025-08-20	0.0015641	0.0016449	0.0015598	0.0016449	+5.159%	8,442	-30.081%
2025-08-19	0.0015752	0.0015921	0.0015484	0.0015642	-0.648%	11,461	-26.474%
2025-08-18	0.0016274	0.0016274	0.0015642	0.0015744	-3.263%	3,983	-26.950%
2025-08-17	0.0016119	0.0016550	0.0015992	0.0016275	+0.749%	5,741	-29.333%
2025-08-16	0.0015822	0.0016175	0.0015781	0.0016154	+2.079%	4,057	-28.804%
2025-08-15	0.0016299	0.0016620	0.0015675	0.0015825	-2.902%	6,215	-27.324%
2025-08-14	0.0016334	0.0017070	0.0015836	0.0016298	-0.202%	15,841	-29.433%
2025-08-13	0.0015959	0.0016968	0.0015949	0.0016331	+2.293%	19,628	-29.576%
2025-08-12	0.0014748	0.0016143	0.0014643	0.0015965	+8.267%	13,605	-27.961%
2025-08-11	0.0015299	0.0015365	0.0014651	0.0014746	-3.709%	6,998	-22.006%
2025-08-10	0.0015471	0.0015860	0.0015087	0.0015314	-0.944%	6,216	-24.899%
2025-08-09	0.0015151	0.0015692	0.0015151	0.0015460	+1.905%	5,438	-25.608%
2025-08-08	0.0014913	0.0015380	0.0014834	0.0015171	+1.696%	16,604	-24.191%
2025-08-07	0.0014612	0.0014936	0.0014444	0.0014918	+2.115%	3,677	-22.905%
2025-08-06	0.0014370	0.0014685	0.0014218	0.0014609	+1.614%	2,184	-21.275%
2025-08-05	0.0014731	0.0014928	0.0014234	0.0014377	-2.390%	1,734	-20.004%
2025-08-04	0.0014159	0.0014741	0.0014129	0.0014729	+3.835%	4,553	-21.916%
2025-08-03	0.0014080	0.0014254	0.0013956	0.0014185	+0.653%	2,010	-18.921%
2025-08-02	0.0014389	0.0014529	0.0013883	0.0014093	-2.050%	4,915	-18.392%
2025-08-01	0.0014846	0.0014855	0.0014099	0.0014388	-3.163%	7,090	-20.065%
2025-07-31	0.0015082	0.0015397	0.0014830	0.0014858	-1.459%	7,560	-22.594%
2025-07-30	0.0015350	0.0015437	0.0014721	0.0015078	-1.893%	4,524	-23.723%
2025-07-29	0.0015503	0.0015662	0.0015242	0.0015369	-0.858%	7,696	-25.168%
2025-07-28	0.0015794	0.0016306	0.0015466	0.0015502	-1.874%	7,767	-25.810%
2025-07-27	0.0015703	0.0015943	0.0015636	0.0015798	+0.682%	2,521	-27.200%
2025-07-26	0.0015893	0.0016139	0.0015629	0.0015691	-1.196%	1,353	-26.703%

.dark-mode .ycjdds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycjdds{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Coinbase

SOLBTC
Solana / Bitcoin
crypto Coinbase