Dark

SOLBTC
Solana / Bitcoin
crypto Coinbase

Real-time

Jul 31, 2025 7:32:43 AM EDT

0.00152870BTC+1.744%(+0.00002620)8,696SOL13BTC

0.00152960Bid 0.00152980Ask 0.00000020Spread

Composite
0.00152960 Binance
0.00152960 OKX
0.00152920 Bitfinex
0.00153680 Coinbase
0.00152870 HitBTC
0.00152911 Huobi
0.00153709 Binance.US
0.00152750 Gemini
0.00153070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.0015078	0.0015397	0.0015078	0.0015287	+1.292%	5,147	0.000%
2025-07-30	0.0015372	0.0015437	0.0014721	0.0015092	-1.860%	4,561	+1.292%
2025-07-29	0.0015503	0.0015662	0.0015242	0.0015378	-0.800%	7,739	-0.592%
2025-07-28	0.0015794	0.0016306	0.0015466	0.0015502	-1.874%	8,022	-1.387%
2025-07-27	0.0015691	0.0015943	0.0015636	0.0015798	+0.855%	2,566	-3.235%
2025-07-26	0.0015882	0.0016139	0.0015629	0.0015664	-1.366%	1,358	-2.407%
2025-07-25	0.0015438	0.0015881	0.0015226	0.0015881	+2.890%	10,214	-3.740%
2025-07-24	0.0015937	0.0016095	0.0015315	0.0015435	-3.205%	5,222	-0.959%
2025-07-23	0.0017148	0.0017151	0.0015675	0.0015946	-7.020%	10,505	-4.133%
2025-07-22	0.0016679	0.0017392	0.0016501	0.0017150	+2.886%	15,806	-10.863%
2025-07-21	0.0015489	0.0016846	0.0015262	0.0016669	+7.723%	16,210	-8.291%
2025-07-20	0.0015010	0.0015488	0.0014990	0.0015474	+3.188%	12,678	-1.208%
2025-07-19	0.0015025	0.0015129	0.0014794	0.0014996	-0.279%	1,974	+1.941%
2025-07-18	0.0014755	0.0015363	0.0014744	0.0015038	+1.953%	23,784	+1.656%
2025-07-17	0.0014638	0.0015035	0.0014325	0.0014750	+0.758%	36,826	+3.641%
2025-07-16	0.0013927	0.0014729	0.0013797	0.0014639	+5.150%	43,107	+4.427%
2025-07-15	0.0013537	0.0013975	0.0013477	0.0013922	+2.829%	31,762	+9.805%
2025-07-14	0.0013519	0.0013946	0.0013482	0.0013539	+0.030%	38,048	+12.911%
2025-07-13	0.0013683	0.0013802	0.0013490	0.0013535	-1.074%	9,618	+12.944%
2025-07-12	0.0013857	0.0013916	0.0013498	0.0013682	-1.284%	4,145	+11.731%
2025-07-11	0.0014162	0.0014230	0.0013614	0.0013860	-2.139%	35,443	+10.296%
2025-07-10	0.0014123	0.0014304	0.0013933	0.0014163	+0.305%	35,071	+7.936%
2025-07-09	0.0013913	0.0014203	0.0013898	0.0014120	+1.364%	32,979	+8.265%
2025-07-08	0.0013754	0.0014009	0.0013732	0.0013930	+1.339%	22,367	+9.742%
2025-07-07	0.0013908	0.0014129	0.0013678	0.0013746	-1.158%	20,157	+11.211%
2025-07-06	0.0013637	0.0014068	0.0013596	0.0013907	+1.905%	8,252	+9.923%
2025-07-05	0.0013672	0.0013735	0.0013524	0.0013647	-0.124%	2,997	+12.017%
2025-07-04	0.0013902	0.0014090	0.0013509	0.0013664	-1.677%	14,681	+11.878%
2025-07-03	0.0013994	0.0014267	0.0013743	0.0013897	-0.672%	24,702	+10.002%
2025-07-02	0.0013887	0.0014117	0.0013727	0.0013991	+0.669%	19,671	+9.263%
2025-07-01	0.0014456	0.0014509	0.0013764	0.0013898	-3.833%	15,252	+9.994%
2025-06-30	0.0014145	0.0014843	0.0013900	0.0014452	+2.120%	35,830	+5.778%
2025-06-29	0.0014046	0.0014319	0.0013933	0.0014152	+0.740%	9,166	+8.020%
2025-06-28	0.0013273	0.0014197	0.0013217	0.0014048	+5.815%	17,752	+8.820%
2025-06-27	0.0012990	0.0013449	0.0012885	0.0013276	+2.186%	15,703	+15.148%
2025-06-26	0.0013373	0.0013662	0.0012973	0.0012992	-2.827%	26,651	+17.665%
2025-06-25	0.0013754	0.0013830	0.0013283	0.0013370	-2.834%	28,570	+14.338%
2025-06-24	0.0013717	0.0013863	0.0013561	0.0013760	+0.357%	27,114	+11.097%
2025-06-23	0.0013051	0.0013883	0.0013045	0.0013711	+5.105%	35,338	+11.494%
2025-06-22	0.0013275	0.0013338	0.0012573	0.0013045	-1.614%	22,636	+17.187%
2025-06-21	0.0013552	0.0013722	0.0012902	0.0013259	-2.270%	17,091	+15.295%
2025-06-20	0.0014057	0.0014069	0.0013261	0.0013567	-3.479%	56,030	+12.678%
2025-06-19	0.0013957	0.0014077	0.0013720	0.0014056	+0.709%	12,780	+8.758%
2025-06-18	0.0014125	0.0014187	0.0013837	0.0013957	-1.175%	15,093	+9.529%
2025-06-17	0.0014085	0.0014388	0.0013899	0.0014123	+0.206%	23,893	+8.242%
2025-06-16	0.0014483	0.0014862	0.0014094	0.0014094	-2.719%	29,583	+8.465%
2025-06-15	0.0013743	0.0014538	0.0013736	0.0014488	+5.582%	16,554	+5.515%
2025-06-14	0.0014000	0.0014027	0.0013601	0.0013722	-1.986%	8,201	+11.405%
2025-06-13	0.0014415	0.0014455	0.0013665	0.0014000	-2.906%	41,365	+9.193%
2025-06-12	0.0014796	0.0014925	0.0014338	0.0014419	-2.712%	25,707	+6.020%
2025-06-11	0.0014970	0.0015272	0.0014712	0.0014821	-1.015%	35,223	+3.144%
2025-06-10	0.0014631	0.0015091	0.0014393	0.0014973	+2.457%	27,682	+2.097%
2025-06-09	0.0014419	0.0014674	0.0014209	0.0014614	+1.409%	20,413	+4.605%
2025-06-08	0.0014190	0.0014579	0.0014073	0.0014411	+1.400%	6,248	+6.079%
2025-06-07	0.0014167	0.0014544	0.0014122	0.0014212	+0.311%	5,953	+7.564%
2025-06-06	0.0014223	0.0014622	0.0014160	0.0014168	-0.282%	20,992	+7.898%
2025-06-05	0.0014638	0.0014704	0.0014074	0.0014208	-2.871%	45,611	+7.594%
2025-06-04	0.0014724	0.0014963	0.0014618	0.0014628	-0.740%	10,962	+4.505%
2025-06-03	0.0014806	0.0015344	0.0014643	0.0014737	-0.707%	24,070	+3.732%
2025-06-02	0.0014934	0.0015042	0.0014561	0.0014842	-0.576%	19,379	+2.998%
2025-06-01	0.0014958	0.0014984	0.0014510	0.0014928	-0.120%	13,623	+2.405%
2025-05-31	0.0015019	0.0015089	0.0014745	0.0014946	-0.380%	20,370	+2.282%
2025-05-30	0.0015790	0.0015818	0.0014975	0.0015003	-4.948%	32,727	+1.893%
2025-05-29	0.0015961	0.0016163	0.0015724	0.0015784	-1.165%	19,002	-3.149%
2025-05-28	0.0016223	0.0016246	0.0015759	0.0015970	-1.566%	16,830	-4.277%
2025-05-27	0.0015996	0.0016328	0.0015831	0.0016224	+1.502%	16,572	-5.775%
2025-05-26	0.0016125	0.0016252	0.0015913	0.0015984	-0.825%	5,518	-4.361%
2025-05-25	0.0016323	0.0016376	0.0015829	0.0016117	-1.238%	11,734	-5.150%
2025-05-24	0.0016214	0.0016342	0.0016068	0.0016319	+0.648%	7,621	-6.324%
2025-05-23	0.0016095	0.0016882	0.0016081	0.0016214	+0.802%	28,134	-5.717%
2025-05-22	0.0015831	0.0016632	0.0015730	0.0016085	+1.611%	18,907	-4.961%
2025-05-21	0.0015780	0.0015962	0.0015526	0.0015830	+0.291%	31,622	-3.430%
2025-05-20	0.0015802	0.0016200	0.0015625	0.0015784	-0.095%	37,247	-3.149%
2025-05-19	0.0016281	0.0016295	0.0015565	0.0015799	-2.966%	42,610	-3.241%
2025-05-18	0.0016084	0.0016733	0.0015916	0.0016282	+1.332%	19,688	-6.111%
2025-05-17	0.0016180	0.0016383	0.0015970	0.0016068	-0.717%	16,666	-4.861%
2025-05-16	0.0016300	0.0016764	0.0016087	0.0016184	-0.699%	39,888	-5.543%
2025-05-15	0.0017077	0.0017171	0.0016175	0.0016298	-4.478%	36,820	-6.203%
2025-05-14	0.0017650	0.0017765	0.0016889	0.0017062	-3.331%	34,993	-10.403%
2025-05-13	0.0016948	0.0017738	0.0016355	0.0017650	+4.124%	37,135	-13.388%
2025-05-12	0.0016646	0.0017406	0.0016554	0.0016951	+1.857%	47,262	-9.817%
2025-05-11	0.0016979	0.0017241	0.0016279	0.0016642	-1.950%	14,463	-8.142%
2025-05-10	0.0016789	0.0017102	0.0016326	0.0016973	+1.126%	10,943	-9.933%
2025-05-09	0.0015925	0.0017039	0.0015711	0.0016784	+5.374%	72,751	-8.919%
2025-05-08	0.0015182	0.0016060	0.0015126	0.0015928	+4.907%	45,069	-4.024%
2025-05-07	0.0015165	0.0015319	0.0014936	0.0015183	+0.125%	17,168	+0.685%
2025-05-06	0.0015482	0.0015493	0.0015099	0.0015164	-2.041%	12,524	+0.811%
2025-05-05	0.0015282	0.0015559	0.0015224	0.0015480	+1.369%	17,905	-1.247%
2025-05-04	0.0015312	0.0015476	0.0015146	0.0015271	-0.183%	7,934	+0.105%
2025-05-03	0.0015286	0.0015444	0.0015207	0.0015299	+0.164%	4,574	-0.078%
2025-05-02	0.0015645	0.0015652	0.0015058	0.0015274	-2.284%	25,627	+0.085%
2025-05-01	0.0015691	0.0015897	0.0015518	0.0015631	-0.274%	38,210	-2.201%
2025-04-30	0.0015522	0.0015709	0.0015000	0.0015674	+0.934%	38,916	-2.469%
2025-04-29	0.0015560	0.0015752	0.0015434	0.0015529	-0.186%	12,620	-1.558%
2025-04-28	0.0015789	0.0016163	0.0015515	0.0015558	-1.451%	29,203	-1.742%
2025-04-27	0.0015770	0.0015922	0.0015505	0.0015787	+0.114%	9,035	-3.167%
2025-04-26	0.0015949	0.0016083	0.0015710	0.0015769	-1.054%	8,754	-3.057%
2025-04-25	0.0016229	0.0016522	0.0015843	0.0015937	-1.805%	45,401	-4.079%
2025-04-24	0.0016129	0.0016347	0.0015845	0.0016230	+0.620%	22,174	-5.810%
2025-04-23	0.0015918	0.0016671	0.0015889	0.0016130	+1.332%	46,532	-5.226%
2025-04-22	0.0015613	0.0016207	0.0015483	0.0015918	+1.947%	40,881	-3.964%
2025-04-21	0.0016190	0.0016500	0.0015455	0.0015614	-3.540%	31,373	-2.094%
2025-04-20	0.0016447	0.0016645	0.0016084	0.0016187	-1.545%	16,667	-5.560%
2025-04-19	0.0015867	0.0016441	0.0015833	0.0016441	+3.526%	17,001	-7.019%
2025-04-18	0.0015872	0.0016007	0.0015702	0.0015881	+0.031%	13,249	-3.740%
2025-04-17	0.0015629	0.0015963	0.0015443	0.0015876	+1.509%	53,793	-3.710%
2025-04-16	0.0015086	0.0015849	0.0014854	0.0015640	+3.672%	45,543	-2.257%
2025-04-15	0.0015247	0.0015571	0.0015040	0.0015086	-1.315%	32,703	+1.332%
2025-04-14	0.0015324	0.0015929	0.0015233	0.0015287	-0.475%	44,540	0.000%
2025-04-13	0.0015499	0.0015639	0.0015085	0.0015360	-0.980%	31,177	-0.475%
2025-04-12	0.0014559	0.0015631	0.0014414	0.0015512	+6.465%	63,164	-1.450%
2025-04-11	0.0014166	0.0014625	0.0014151	0.0014570	+2.859%	47,768	+4.921%
2025-04-10	0.0014420	0.0014436	0.0013760	0.0014165	-1.721%	42,375	+7.921%
2025-04-09	0.0013819	0.0014583	0.0013457	0.0014413	+4.366%	70,017	+6.064%
2025-04-08	0.0013502	0.0013994	0.0013384	0.0013810	+2.258%	63,137	+10.695%
2025-04-07	0.0013495	0.0013904	0.0012798	0.0013505	-0.015%	97,700	+13.195%
2025-04-06	0.0014391	0.0014477	0.0013447	0.0013507	-6.214%	33,712	+13.178%
2025-04-05	0.0014637	0.0014637	0.0014167	0.0014402	-1.606%	11,739	+6.145%
2025-04-04	0.0014068	0.0014715	0.0013843	0.0014637	+3.897%	68,743	+4.441%
2025-04-03	0.0014232	0.0014433	0.0013756	0.0014088	-1.005%	68,207	+8.511%
2025-04-02	0.0014873	0.0015428	0.0014210	0.0014231	-4.329%	111,461	+7.420%
2025-04-01	0.0015088	0.0015445	0.0014766	0.0014875	-1.418%	45,411	+2.770%
2025-03-31	0.0015155	0.0015525	0.0014977	0.0015089	-0.139%	17,263	+1.312%
2025-03-30	0.0015069	0.0015324	0.0014922	0.0015110	+0.239%	9,809	+1.171%
2025-03-29	0.0015342	0.0015426	0.0014919	0.0015074	-1.734%	15,250	+1.413%
2025-03-28	0.0015872	0.0015913	0.0015248	0.0015340	-3.273%	43,715	-0.346%
2025-03-27	0.0015798	0.0016017	0.0015733	0.0015859	+0.310%	33,104	-3.607%
2025-03-26	0.0016423	0.0016521	0.0015682	0.0015810	-3.797%	35,973	-3.308%
2025-03-25	0.0016117	0.0016798	0.0015985	0.0016434	+1.954%	49,078	-6.979%
2025-03-24	0.0015432	0.0016496	0.0015395	0.0016119	+4.459%	69,879	-5.162%
2025-03-23	0.0015305	0.0015780	0.0015296	0.0015431	+0.698%	23,051	-0.933%
2025-03-22	0.0015278	0.0015612	0.0015204	0.0015324	+0.301%	24,703	-0.241%
2025-03-21	0.0015140	0.0015398	0.0014908	0.0015278	+0.892%	36,913	+0.059%
2025-03-20	0.0015582	0.0015727	0.0015099	0.0015143	-2.842%	26,065	+0.951%
2025-03-19	0.0015162	0.0015738	0.0015003	0.0015586	+2.830%	45,340	-1.918%
2025-03-18	0.0015243	0.0015251	0.0014891	0.0015157	-0.538%	40,284	+0.858%
2025-03-17	0.0015269	0.0015538	0.0015140	0.0015239	-0.242%	42,504	+0.315%
2025-03-16	0.0016111	0.0016215	0.0015211	0.0015276	-5.171%	29,885	+0.072%
2025-03-15	0.0015927	0.0016162	0.0015775	0.0016109	+1.321%	22,666	-5.103%
2025-03-14	0.0015188	0.0016099	0.0015087	0.0015899	+4.509%	58,649	-3.849%
2025-03-13	0.0015126	0.0015378	0.0014810	0.0015213	+0.515%	47,000	+0.486%
2025-03-12	0.0015115	0.0015615	0.0014844	0.0015135	+0.112%	46,413	+1.004%
2025-03-11	0.0015056	0.0015536	0.0014632	0.0015118	+0.438%	84,646	+1.118%
2025-03-10	0.0015670	0.0015741	0.0014841	0.0015052	-3.938%	95,114	+1.561%
2025-03-09	0.0015861	0.0016750	0.0015248	0.0015669	-1.354%	50,175	-2.438%
2025-03-08	0.0016057	0.0016301	0.0015752	0.0015884	-1.065%	12,808	-3.758%
2025-03-07	0.0015935	0.0017012	0.0015751	0.0016055	+0.772%	79,179	-4.784%
2025-03-06	0.0016146	0.0016741	0.0015889	0.0015932	-1.356%	52,062	-4.048%
2025-03-05	0.0016593	0.0016640	0.0015836	0.0016151	-2.670%	57,427	-5.350%
2025-03-04	0.0016443	0.0016901	0.0015944	0.0016594	+0.692%	137,199	-7.876%
2025-03-03	0.0018958	0.0019028	0.0016302	0.0016480	-13.080%	110,123	-7.239%
2025-03-02	0.0016700	0.0019784	0.0016449	0.0018960	+13.540%	176,091	-19.372%
2025-03-01	0.0017543	0.0017844	0.0016322	0.0016699	-4.979%	44,871	-8.456%
2025-02-28	0.0016256	0.0017864	0.0015762	0.0017574	+8.101%	96,961	-13.014%
2025-02-27	0.0016069	0.0016534	0.0016011	0.0016257	+1.189%	41,194	-5.967%
2025-02-26	0.0016279	0.0016331	0.0015488	0.0016066	-1.193%	82,185	-4.849%
2025-02-25	0.0015502	0.0016591	0.0014818	0.0016260	+4.869%	173,943	-5.984%
2025-02-24	0.0017450	0.0017587	0.0014917	0.0015505	-11.182%	107,239	-1.406%
2025-02-23	0.0017824	0.0017931	0.0017414	0.0017457	-2.054%	5,634	-12.431%
2025-02-22	0.0017564	0.0018062	0.0017500	0.0017823	+1.527%	11,298	-14.229%
2025-02-21	0.0017907	0.0018256	0.0017517	0.0017555	-1.949%	25,366	-12.919%
2025-02-20	0.0017486	0.0018015	0.0017370	0.0017904	+2.373%	22,892	-14.617%
2025-02-19	0.0017703	0.0018094	0.0017217	0.0017489	-1.248%	20,839	-12.591%
2025-02-18	0.0018519	0.0018597	0.0017050	0.0017710	-4.399%	39,802	-13.682%
2025-02-17	0.0019587	0.0019650	0.0018348	0.0018525	-5.514%	29,875	-17.479%
2025-02-16	0.0019932	0.0020095	0.0019240	0.0019606	-1.576%	6,363	-22.029%
2025-02-15	0.0020419	0.0020452	0.0019771	0.0019920	-2.658%	4,454	-23.258%
2025-02-14	0.0020116	0.0020839	0.0020108	0.0020464	+1.745%	11,760	-25.298%
2025-02-13	0.0020099	0.0020340	0.0019732	0.0020113	+0.080%	9,343	-23.994%
2025-02-12	0.0020661	0.0020672	0.0019840	0.0020097	-2.847%	9,755	-23.934%
2025-02-11	0.0020554	0.0020944	0.0020455	0.0020686	+0.486%	5,765	-26.100%
2025-02-10	0.0020805	0.0021268	0.0020483	0.0020586	-0.957%	7,881	-25.741%
2025-02-09	0.0020673	0.0021363	0.0020395	0.0020785	+0.532%	8,104	-26.452%
2025-02-08	0.0019902	0.0020773	0.0019778	0.0020675	+3.905%	6,884	-26.060%
2025-02-07	0.0019626	0.0020406	0.0019586	0.0019898	+1.417%	10,586	-23.173%
2025-02-06	0.0020291	0.0020733	0.0019481	0.0019620	-3.302%	18,607	-22.085%
2025-02-05	0.0021139	0.0021230	0.0020167	0.0020290	-4.039%	38,002	-24.657%
2025-02-04	0.0021286	0.0021915	0.0020449	0.0021144	-0.937%	22,028	-27.701%
2025-02-03	0.0020818	0.0021426	0.0019000	0.0021344	+2.487%	58,759	-28.378%
2025-02-02	0.0021166	0.0021590	0.0020000	0.0020826	-1.602%	40,066	-26.597%
2025-02-01	0.0022573	0.0022784	0.0021140	0.0021165	-6.461%	12,743	-27.772%
2025-01-31	0.0022754	0.0023047	0.0022374	0.0022627	-0.615%	8,235	-32.439%
2025-01-30	0.0022028	0.0023029	0.0021902	0.0022767	+3.694%	12,350	-32.855%
2025-01-29	0.0022378	0.0022902	0.0021755	0.0021956	-1.973%	18,611	-30.374%
2025-01-28	0.0023025	0.0023620	0.0022285	0.0022398	-2.689%	13,161	-31.748%
2025-01-27	0.0023451	0.0023493	0.0022433	0.0023017	-1.792%	27,099	-33.584%
2025-01-26	0.0024425	0.0024748	0.0023384	0.0023437	-4.151%	10,784	-34.774%
2025-01-25	0.0024152	0.0024806	0.0023622	0.0024452	+1.192%	14,374	-37.482%
2025-01-24	0.0024418	0.0025623	0.0024022	0.0024164	-0.833%	19,959	-36.736%
2025-01-23	0.0024843	0.0024926	0.0023556	0.0024367	-1.793%	19,897	-37.264%
2025-01-22	0.0023574	0.0026074	0.0023469	0.0024812	+5.225%	42,670	-38.389%
2025-01-21	0.0023676	0.0024376	0.0022710	0.0023580	-0.241%	50,844	-35.170%
2025-01-20	0.0024922	0.0025139	0.0022577	0.0023637	-5.068%	90,898	-35.326%
2025-01-19	0.0025104	0.0028162	0.0023594	0.0024899	-0.638%	148,287	-38.604%
2025-01-18	0.0021095	0.0025839	0.0020815	0.0025059	+18.819%	131,771	-38.996%
2025-01-17	0.0021134	0.0021622	0.0020282	0.0021090	-0.090%	20,784	-27.515%
2025-01-16	0.0020499	0.0021857	0.0020114	0.0021109	+2.986%	24,383	-27.581%
2025-01-15	0.0019427	0.0020601	0.0019219	0.0020497	+5.595%	12,920	-25.418%
2025-01-14	0.0019338	0.0019721	0.0019215	0.0019411	+0.440%	4,922	-21.246%
2025-01-13	0.0019964	0.0020049	0.0018912	0.0019326	-3.167%	13,666	-20.899%
2025-01-12	0.0019868	0.0020084	0.0019683	0.0019958	+0.337%	1,607	-23.404%
2025-01-11	0.0019841	0.0020218	0.0019516	0.0019891	+0.368%	7,294	-23.146%
2025-01-10	0.0020032	0.0020356	0.0019683	0.0019818	-0.885%	9,589	-22.863%
2025-01-09	0.0020779	0.0020925	0.0019920	0.0019995	-3.755%	11,645	-23.546%
2025-01-08	0.0020851	0.0020941	0.0020269	0.0020775	-0.417%	13,580	-26.416%
2025-01-07	0.0021340	0.0021454	0.0020837	0.0020862	-2.386%	7,155	-26.723%
2025-01-06	0.0021686	0.0022050	0.0021300	0.0021372	-1.525%	6,422	-28.472%
2025-01-05	0.0022061	0.0022300	0.0021645	0.0021703	-1.645%	3,443	-29.563%
2025-01-04	0.0022150	0.0022245	0.0021887	0.0022066	-0.639%	3,291	-30.721%
2025-01-03	0.0021465	0.0022502	0.0021272	0.0022208	+3.582%	8,866	-31.164%
2025-01-02	0.0020557	0.0021691	0.0020484	0.0021440	+4.433%	8,299	-28.699%
2025-01-01	0.0020237	0.0020575	0.0020181	0.0020530	+1.513%	2,484	-25.538%
2024-12-31	0.0020635	0.0020987	0.0020204	0.0020224	-1.906%	4,732	-24.412%
2024-12-30	0.0020231	0.0020800	0.0020221	0.0020617	+1.722%	18,186	-25.852%
2024-12-29	0.0020507	0.0020753	0.0020211	0.0020268	-1.127%	14,719	-24.576%
2024-12-28	0.0019560	0.0020689	0.0019497	0.0020499	+4.983%	17,526	-25.426%
2024-12-27	0.0019717	0.0020000	0.0019394	0.0019526	-0.606%	6,812	-21.710%
2024-12-26	0.0019863	0.0020083	0.0019575	0.0019645	-1.083%	5,179	-22.184%
2024-12-25	0.0019968	0.0020553	0.0019847	0.0019860	-0.476%	4,358	-23.026%
2024-12-24	0.0020036	0.0020581	0.0019815	0.0019955	-0.369%	11,416	-23.393%
2024-12-23	0.0018909	0.0020593	0.0018792	0.0020029	+5.744%	19,162	-23.676%
2024-12-22	0.0018624	0.0019312	0.0018545	0.0018941	+1.664%	6,835	-19.291%
2024-12-21	0.0019919	0.0020286	0.0018426	0.0018631	-6.207%	10,853	-17.949%
2024-12-20	0.0019900	0.0020472	0.0018761	0.0019864	-0.156%	46,243	-23.042%
2024-12-19	0.0020656	0.0020908	0.0019432	0.0019895	-3.525%	13,267	-23.162%
2024-12-18	0.0021058	0.0021223	0.0020346	0.0020622	-1.767%	8,516	-25.870%
2024-12-17	0.0020399	0.0021546	0.0020000	0.0020993	+2.796%	18,099	-27.180%
2024-12-16	0.0021456	0.0021553	0.0020261	0.0020422	-4.770%	53,968	-25.144%
2024-12-15	0.0021673	0.0021750	0.0021067	0.0021445	-1.148%	5,361	-28.715%
2024-12-14	0.0022147	0.0022320	0.0021369	0.0021694	-2.103%	7,322	-29.534%
2024-12-13	0.0022700	0.0022929	0.0021710	0.0022160	-2.357%	16,844	-31.015%
2024-12-12	0.0022461	0.0023137	0.0022408	0.0022695	+1.141%	9,564	-32.642%
2024-12-11	0.0022154	0.0023049	0.0022066	0.0022439	+1.447%	7,407	-31.873%
2024-12-10	0.0022244	0.0022515	0.0021487	0.0022119	-0.705%	18,275	-30.887%
2024-12-09	0.0023440	0.0023529	0.0021621	0.0022276	-4.970%	26,580	-31.375%
2024-12-08	0.0023842	0.0024105	0.0023431	0.0023441	-1.723%	4,583	-34.785%
2024-12-07	0.0023746	0.0024452	0.0023489	0.0023852	+0.451%	10,991	-35.909%
2024-12-06	0.0024326	0.0025216	0.0023425	0.0023745	-2.396%	23,593	-35.620%
2024-12-05	0.0023246	0.0024786	0.0022523	0.0024328	+4.664%	45,471	-37.163%
2024-12-04	0.0024429	0.0025056	0.0022828	0.0023244	-4.722%	18,575	-34.232%
2024-12-03	0.0023560	0.0024939	0.0022981	0.0024396	+3.557%	16,955	-37.338%
2024-12-02	0.0024330	0.0024367	0.0023189	0.0023558	-3.288%	17,738	-35.109%
2024-12-01	0.0024643	0.0024820	0.0024210	0.0024359	-1.213%	6,457	-37.243%
2024-11-30	0.0024952	0.0025380	0.0024640	0.0024658	-1.514%	6,676	-38.004%
2024-11-29	0.0024844	0.0025347	0.0024722	0.0025037	+0.724%	6,082	-38.942%
2024-11-28	0.0025239	0.0025500	0.0024521	0.0024857	-1.549%	6,381	-38.500%
2024-11-27	0.0025093	0.0025338	0.0024623	0.0025248	+0.542%	3,949	-39.453%
2024-11-26	0.0025185	0.0025365	0.0024238	0.0025112	-0.230%	7,835	-39.125%
2024-11-25	0.0025781	0.0025992	0.0024855	0.0025170	-2.457%	10,671	-39.265%
2024-11-24	0.0026096	0.0026465	0.0025000	0.0025804	-1.119%	22,558	-40.757%
2024-11-23	0.0025984	0.0026800	0.0025741	0.0026096	+0.431%	12,203	-41.420%
2024-11-22	0.0026077	0.0026711	0.0025320	0.0025984	-0.357%	16,283	-41.168%
2024-11-21	0.0024963	0.0026530	0.0024404	0.0026077	+4.300%	26,575	-41.377%
2024-11-20	0.0025738	0.0025765	0.0024620	0.0025002	-2.886%	15,110	-38.857%
2024-11-19	0.0026483	0.0026925	0.0025470	0.0025745	-2.761%	18,487	-40.621%
2024-11-18	0.0026412	0.0027068	0.0026011	0.0026476	+0.189%	25,154	-42.261%
2024-11-17	0.0023811	0.0026550	0.0023717	0.0026426	+10.940%	48,051	-42.152%
2024-11-16	0.0023957	0.0024330	0.0023567	0.0023820	-0.816%	11,687	-35.823%
2024-11-15	0.0023993	0.0024195	0.0023351	0.0024016	+0.108%	15,666	-36.347%
2024-11-14	0.0023807	0.0024565	0.0023508	0.0023990	+0.756%	22,163	-36.278%
2024-11-13	0.0024078	0.0024127	0.0023100	0.0023810	-1.232%	30,746	-35.796%
2024-11-12	0.0025001	0.0025217	0.0023698	0.0024107	-3.807%	35,936	-36.587%
2024-11-11	0.0026164	0.0026772	0.0024645	0.0025061	-4.135%	38,136	-39.001%
2024-11-10	0.0026059	0.0026751	0.0025400	0.0026142	+0.280%	30,498	-41.523%
2024-11-09	0.0026124	0.0026590	0.0025728	0.0026069	-0.153%	5,737	-41.359%
2024-11-08	0.0025886	0.0026913	0.0025800	0.0026109	+0.908%	22,294	-41.449%
2024-11-07	0.0024724	0.0025930	0.0024636	0.0025874	+4.808%	11,395	-40.918%
2024-11-06	0.0024039	0.0025946	0.0023977	0.0024687	+2.760%	56,195	-38.077%
2024-11-05	0.0023301	0.0024129	0.0023205	0.0024024	+3.236%	9,919	-36.368%
2024-11-04	0.0023615	0.0023932	0.0023102	0.0023271	-1.515%	6,544	-34.309%
2024-11-03	0.0023962	0.0024019	0.0023320	0.0023629	-1.365%	9,787	-35.304%
2024-11-02	0.0023914	0.0024122	0.0023452	0.0023956	+0.121%	3,564	-36.187%
2024-11-01	0.0023998	0.0024360	0.0023515	0.0023927	-0.163%	7,314	-36.110%
2024-10-31	0.0024186	0.0024354	0.0023880	0.0023966	-1.061%	8,256	-36.214%
2024-10-30	0.0024638	0.0025042	0.0024107	0.0024223	-1.684%	17,435	-36.891%
2024-10-29	0.0025473	0.0025725	0.0024496	0.0024638	-3.274%	19,318	-37.954%
2024-10-28	0.0025999	0.0026016	0.0025110	0.0025472	-1.933%	8,127	-39.985%
2024-10-27	0.0025463	0.0026202	0.0025416	0.0025974	+1.999%	5,375	-41.145%
2024-10-26	0.0024716	0.0025748	0.0024443	0.0025465	+2.935%	8,277	-39.969%
2024-10-25	0.0025975	0.0026047	0.0024278	0.0024739	-4.780%	11,120	-38.207%
2024-10-24	0.0025624	0.0026259	0.0025573	0.0025981	+1.362%	8,575	-41.161%
2024-10-23	0.0024864	0.0026190	0.0024517	0.0025632	+3.163%	11,207	-40.360%
2024-10-22	0.0024658	0.0025279	0.0024499	0.0024846	+0.726%	6,022	-38.473%
2024-10-21	0.0024256	0.0024835	0.0024013	0.0024667	+1.753%	19,827	-38.027%
2024-10-20	0.0023353	0.0024297	0.0023079	0.0024242	+3.878%	12,714	-36.940%
2024-10-19	0.0022627	0.0023500	0.0022558	0.0023337	+3.042%	9,421	-34.495%
2024-10-18	0.0022315	0.0022731	0.0022270	0.0022648	+1.479%	5,948	-32.502%
2024-10-17	0.0022870	0.0022960	0.0022099	0.0022318	-2.118%	8,568	-31.504%
2024-10-16	0.0023066	0.0023180	0.0022730	0.0022801	-1.123%	5,369	-32.955%
2024-10-15	0.0023843	0.0023992	0.0022899	0.0023060	-3.243%	9,216	-33.708%
2024-10-14	0.0023512	0.0023933	0.0023472	0.0023833	+1.486%	9,561	-35.858%
2024-10-13	0.0023161	0.0023618	0.0023161	0.0023484	+1.416%	2,521	-34.905%
2024-10-12	0.0023318	0.0023359	0.0023125	0.0023156	-0.601%	1,860	-33.983%
2024-10-11	0.0023049	0.0023373	0.0023049	0.0023296	+1.063%	3,363	-34.379%
2024-10-10	0.0022951	0.0023150	0.0022452	0.0023051	+0.545%	3,354	-33.682%
2024-10-09	0.0023110	0.0023246	0.0022654	0.0022926	-0.633%	3,530	-33.320%
2024-10-08	0.0023168	0.0023199	0.0022790	0.0023072	-0.246%	3,525	-33.742%
2024-10-07	0.0023351	0.0023680	0.0023058	0.0023129	-0.776%	7,020	-33.905%
2024-10-06	0.0022987	0.0023373	0.0022974	0.0023310	+1.357%	1,635	-34.419%
2024-10-05	0.0023085	0.0023304	0.0022849	0.0022998	-0.308%	1,018	-33.529%
2024-10-04	0.0022552	0.0023227	0.0022459	0.0023069	+2.447%	9,394	-33.734%
2024-10-03	0.0023145	0.0023284	0.0022112	0.0022518	-2.772%	14,490	-32.112%
2024-10-02	0.0023834	0.0024117	0.0022956	0.0023160	-2.824%	5,969	-33.994%
2024-10-01	0.0024073	0.0024615	0.0023340	0.0023833	-1.091%	20,455	-35.858%
2024-09-30	0.0024151	0.0024598	0.0024073	0.0024096	-0.240%	3,452	-36.558%
2024-09-29	0.0023826	0.0024514	0.0023703	0.0024154	+1.590%	2,981	-36.710%
2024-09-28	0.0023997	0.0024097	0.0023631	0.0023776	-0.842%	3,987	-35.704%
2024-09-27	0.0023845	0.0024297	0.0023720	0.0023978	+0.452%	10,864	-36.246%
2024-09-26	0.0023497	0.0024167	0.0023325	0.0023870	+2.087%	6,593	-35.957%
2024-09-25	0.0023741	0.0023915	0.0023382	0.0023382	-1.533%	3,744	-34.621%
2024-09-24	0.0022862	0.0023833	0.0022822	0.0023746	+3.771%	12,149	-35.623%
2024-09-23	0.0022718	0.0023103	0.0022533	0.0022883	+0.540%	12,224	-33.195%
2024-09-22	0.0023573	0.0023623	0.0022582	0.0022760	-3.506%	3,654	-32.834%
2024-09-21	0.0023195	0.0023639	0.0023025	0.0023587	+1.637%	2,030	-35.189%
2024-09-20	0.0022717	0.0023986	0.0022507	0.0023207	+2.292%	17,225	-34.128%
2024-09-19	0.0021752	0.0022800	0.0021587	0.0022687	+4.327%	14,723	-32.618%
2024-09-18	0.0021798	0.0021843	0.0021363	0.0021746	-0.303%	10,442	-29.702%
2024-09-17	0.0022576	0.0022687	0.0021700	0.0021812	-3.397%	14,327	-29.915%
2024-09-16	0.0022229	0.0022764	0.0022208	0.0022579	+1.597%	23,550	-32.295%
2024-09-15	0.0022855	0.0022913	0.0022060	0.0022224	-2.761%	4,101	-31.214%
2024-09-14	0.0022929	0.0023134	0.0022777	0.0022855	-0.314%	2,360	-33.113%
2024-09-13	0.0023408	0.0023408	0.0022756	0.0022927	-2.168%	7,321	-33.323%
2024-09-12	0.0023090	0.0023479	0.0023053	0.0023435	+1.494%	5,755	-34.769%
2024-09-11	0.0023559	0.0023599	0.0022899	0.0023090	-1.807%	3,369	-33.794%
2024-09-10	0.0023681	0.0023868	0.0023425	0.0023515	-0.621%	2,466	-34.990%
2024-09-09	0.0023732	0.0023734	0.0023132	0.0023662	-0.295%	5,908	-35.394%
2024-09-08	0.0023573	0.0023949	0.0023506	0.0023732	+0.713%	3,401	-35.585%
2024-09-07	0.0023172	0.0023661	0.0023115	0.0023564	+1.565%	2,489	-35.126%
2024-09-06	0.0023046	0.0023712	0.0022845	0.0023201	+0.764%	15,745	-34.111%
2024-09-05	0.0023049	0.0024022	0.0022861	0.0023025	-0.100%	21,844	-33.607%
2024-09-04	0.0022195	0.0023250	0.0022010	0.0023048	+3.913%	17,772	-33.673%
2024-09-03	0.0022812	0.0022995	0.0022138	0.0022180	-2.911%	6,856	-31.078%
2024-09-02	0.0022464	0.0022874	0.0022138	0.0022845	+1.696%	16,921	-33.084%
2024-09-01	0.0022925	0.0023218	0.0022315	0.0022464	-2.130%	6,840	-31.949%
2024-08-31	0.0023380	0.0023417	0.0022881	0.0022953	-1.793%	1,080	-33.399%
2024-08-30	0.0023630	0.0023740	0.0022731	0.0023372	-0.768%	17,255	-34.593%
2024-08-29	0.0024394	0.0024468	0.0023366	0.0023553	-3.317%	6,620	-35.095%
2024-08-28	0.0024675	0.0025040	0.0024055	0.0024361	-1.297%	7,081	-37.248%
2024-08-27	0.0025000	0.0025278	0.0024508	0.0024681	-1.260%	9,179	-38.062%
2024-08-26	0.0024790	0.0025360	0.0024594	0.0024996	+0.953%	7,191	-38.842%
2024-08-25	0.0025017	0.0025112	0.0024328	0.0024760	-1.114%	17,281	-38.259%
2024-08-24	0.0023926	0.0025281	0.0023858	0.0025039	+4.630%	68,128	-38.947%
2024-08-23	0.0023716	0.0023965	0.0023382	0.0023931	+0.873%	6,198	-36.121%
2024-08-22	0.0023361	0.0023736	0.0023350	0.0023724	+1.584%	7,967	-35.563%
2024-08-21	0.0024143	0.0024144	0.0023273	0.0023354	-3.236%	7,049	-34.542%
2024-08-20	0.0024203	0.0024345	0.0023900	0.0024135	-0.544%	13,228	-36.660%
2024-08-19	0.0024357	0.0024662	0.0024142	0.0024267	-0.447%	5,545	-37.005%
2024-08-18	0.0023848	0.0024579	0.0023723	0.0024376	+2.257%	5,303	-37.287%
2024-08-17	0.0023585	0.0023903	0.0023389	0.0023838	+0.931%	4,852	-35.871%
2024-08-16	0.0024739	0.0024808	0.0023300	0.0023618	-4.662%	10,158	-35.274%
2024-08-15	0.0024465	0.0025045	0.0023873	0.0024773	+1.147%	24,611	-38.292%
2024-08-14	0.0024259	0.0024864	0.0023694	0.0024492	+1.169%	11,027	-37.584%
2024-08-13	0.0024619	0.0024906	0.0024024	0.0024209	-1.897%	7,190	-36.854%
2024-08-12	0.0024081	0.0025237	0.0024078	0.0024677	+2.496%	16,988	-38.052%
2024-08-11	0.0025244	0.0025639	0.0023991	0.0024076	-4.710%	12,381	-36.505%
2024-08-10	0.0025603	0.0025866	0.0025226	0.0025266	-1.316%	5,515	-39.496%
2024-08-09	0.0026440	0.0026513	0.0025179	0.0025603	-3.195%	17,266	-40.292%
2024-08-08	0.0026200	0.0027381	0.0025611	0.0026448	+0.862%	45,791	-42.200%
2024-08-07	0.0025737	0.0027126	0.0025506	0.0026222	+1.948%	25,525	-41.702%
2024-08-06	0.0023991	0.0026310	0.0023991	0.0025721	+7.131%	28,137	-40.566%
2024-08-05	0.0023831	0.0024844	0.0021649	0.0024009	+0.874%	100,352	-36.328%
2024-08-04	0.0023488	0.0024445	0.0022521	0.0023801	+1.415%	35,465	-35.772%
2024-08-03	0.0024837	0.0025221	0.0023181	0.0023469	-5.508%	30,048	-34.863%
2024-08-02	0.0025616	0.0025840	0.0023954	0.0024837	-3.018%	68,197	-38.451%
2024-08-01	0.0026558	0.0026721	0.0025140	0.0025610	-3.620%	27,479	-40.308%
2024-07-31	0.0027073	0.0027806	0.0026563	0.0026572	-1.887%	17,827	-42.470%
2024-07-30	0.0027335	0.0027664	0.0026803	0.0027083	-1.049%	10,696	-43.555%
2024-07-29	0.0026983	0.0027940	0.0026983	0.0027370	+1.607%	16,550	-44.147%
2024-07-28	0.0027054	0.0027463	0.0026876	0.0026937	-0.484%	4,914	-43.249%
2024-07-27	0.0026897	0.0027566	0.0026288	0.0027068	+0.669%	23,636	-43.524%

.dark-mode .l8YlDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8YlDn{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Coinbase

SOLBTC
Solana / Bitcoin
crypto Coinbase