Dark

SOLBTC
Solana / Bitcoin
crypto Coinbase

Real-time

Sep 13, 2026 9:25:55 AM EDT

0.00130020BTC-1.343%(-0.00001770)844SOL1BTC

0.00129930Bid 0.00129960Ask 0.00000030Spread

Composite
0.00130000 Bitfinex
0.00130000 Binance
0.00130000 OKX
0.00129990 Coinbase
0.00130020 HitBTC
0.00129986 Gemini
0.00130120 Huobi
0.00129680 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0013151	0.0013230	0.0012976	0.0013002	-1.268%	502	0.000%
2026-09-12	0.0013221	0.0013242	0.0013135	0.0013169	-0.761%	887	-1.268%
2026-09-11	0.0012860	0.0013303	0.0012810	0.0013270	+2.844%	2,158	-2.020%
2026-09-10	0.0012958	0.0013030	0.0012852	0.0012903	-0.631%	1,076	+0.767%
2026-09-09	0.0013182	0.0013199	0.0012905	0.0012985	-1.382%	911	+0.131%
2026-09-08	0.0013125	0.0013273	0.0013043	0.0013167	+0.320%	652	-1.253%
2026-09-07	0.0013266	0.0013310	0.0013073	0.0013125	-0.996%	747	-0.937%
2026-09-06	0.0012930	0.0013423	0.0012930	0.0013257	+2.561%	2,884	-1.924%
2026-09-05	0.0012792	0.0013025	0.0012789	0.0012926	+1.024%	706	+0.588%
2026-09-04	0.0012776	0.0012872	0.0012586	0.0012795	+0.086%	1,083	+1.618%
2026-09-03	0.0012956	0.0013074	0.0012784	0.0012784	-1.434%	1,334	+1.705%
2026-09-02	0.0012911	0.0012997	0.0012734	0.0012970	+0.410%	607	+0.247%
2026-09-01	0.0013108	0.0013200	0.0012849	0.0012917	-1.502%	948	+0.658%
2026-08-31	0.0013100	0.0013250	0.0013034	0.0013114	+0.099%	2,147	-0.854%
2026-08-30	0.0013476	0.0013615	0.0013022	0.0013101	-2.833%	1,885	-0.756%
2026-08-29	0.0013383	0.0013525	0.0013244	0.0013483	+0.770%	3,326	-3.567%
2026-08-28	0.0013588	0.0013682	0.0013188	0.0013380	-1.596%	5,297	-2.825%
2026-08-27	0.0012905	0.0013745	0.0012776	0.0013597	+5.354%	6,631	-4.376%
2026-08-26	0.0012271	0.0012934	0.0012231	0.0012906	+5.183%	2,264	+0.744%
2026-08-25	0.0012515	0.0012885	0.0012262	0.0012270	-2.083%	5,485	+5.966%
2026-08-24	0.0012253	0.0012531	0.0012060	0.0012531	+1.969%	3,634	+3.759%
2026-08-23	0.0012207	0.0012564	0.0012025	0.0012289	+0.829%	5,509	+5.802%
2026-08-22	0.0012011	0.0013028	0.0011511	0.0012188	+1.821%	8,574	+6.679%
2026-08-21	0.0011998	0.0012083	0.0011680	0.0011970	+0.025%	3,645	+8.622%
2026-08-20	0.0012293	0.0012373	0.0011949	0.0011967	-2.818%	2,666	+8.649%
2026-08-19	0.0011940	0.0012500	0.0011889	0.0012314	+3.444%	4,740	+5.587%
2026-08-18	0.0011797	0.0011948	0.0011744	0.0011904	+0.993%	2,601	+9.224%
2026-08-17	0.0011863	0.0011932	0.0011770	0.0011787	-0.641%	555	+10.308%
2026-08-16	0.0011964	0.0011981	0.0011813	0.0011863	-0.678%	416	+9.601%
2026-08-15	0.0011960	0.0011997	0.0011928	0.0011944	-0.209%	198	+8.858%
2026-08-14	0.0011995	0.0012073	0.0011886	0.0011969	-0.424%	486	+8.631%
2026-08-13	0.0011913	0.0012027	0.0011900	0.0012020	+0.890%	241	+8.170%
2026-08-12	0.0011995	0.0011999	0.0011891	0.0011914	-0.659%	524	+9.132%
2026-08-11	0.0011863	0.0012017	0.0011769	0.0011993	+0.832%	3,103	+8.413%
2026-08-10	0.0011766	0.0011930	0.0011765	0.0011894	+1.122%	769	+9.316%
2026-08-09	0.0011680	0.0011898	0.0011680	0.0011762	+0.702%	898	+10.542%
2026-08-08	0.0011373	0.0011793	0.0011372	0.0011680	+2.907%	1,725	+11.318%
2026-08-07	0.0011292	0.0011402	0.0011292	0.0011350	+0.451%	314	+14.555%
2026-08-06	0.0011444	0.0011444	0.0011271	0.0011299	-1.345%	554	+15.072%
2026-08-05	0.0011494	0.0011558	0.0011430	0.0011453	-0.383%	810	+13.525%
2026-08-04	0.0011539	0.0011590	0.0011494	0.0011497	-0.416%	411	+13.090%
2026-08-03	0.0011580	0.0011620	0.0011494	0.0011545	-0.311%	740	+12.620%
2026-08-02	0.0011457	0.0011654	0.0011457	0.0011581	+1.188%	700	+12.270%
2026-08-01	0.0011603	0.0011609	0.0011330	0.0011445	-1.311%	826	+13.604%
2026-07-31	0.0011519	0.0011774	0.0011472	0.0011597	+0.738%	3,903	+12.115%
2026-07-30	0.0011501	0.0011560	0.0011428	0.0011512	+0.009%	272	+12.943%
2026-07-29	0.0011555	0.0011573	0.0011394	0.0011511	-0.165%	760	+12.953%
2026-07-28	0.0011618	0.0011662	0.0011502	0.0011530	-0.979%	745	+12.767%
2026-07-27	0.0011736	0.0011825	0.0011598	0.0011644	-0.657%	803	+11.663%
2026-07-26	0.0011586	0.0011760	0.0011586	0.0011721	+1.235%	616	+10.929%
2026-07-25	0.0011532	0.0011596	0.0011509	0.0011578	+0.486%	168	+12.299%
2026-07-24	0.0011677	0.0011688	0.0011455	0.0011522	-1.167%	1,380	+12.845%
2026-07-23	0.0011841	0.0011861	0.0011658	0.0011658	-1.429%	693	+11.529%
2026-07-22	0.0011785	0.0011910	0.0011698	0.0011827	+0.638%	3,367	+9.935%
2026-07-21	0.0011945	0.0011989	0.0011662	0.0011752	-1.608%	2,559	+10.636%
2026-07-20	0.0011814	0.0011944	0.0011814	0.0011944	+1.100%	1,136	+8.858%
2026-07-19	0.0011672	0.0011857	0.0011662	0.0011814	+1.382%	304	+10.056%
2026-07-18	0.0011739	0.0011772	0.0011650	0.0011653	-0.724%	597	+11.576%
2026-07-17	0.0011809	0.0011884	0.0011701	0.0011738	-0.483%	1,666	+10.768%
2026-07-16	0.0011936	0.0011955	0.0011760	0.0011795	-1.156%	14,445	+10.233%
2026-07-15	0.0011967	0.0012075	0.0011862	0.0011933	-0.284%	9,280	+8.958%
2026-07-14	0.0012043	0.0012119	0.0011922	0.0011967	-0.623%	17,561	+8.649%
2026-07-13	0.0012071	0.0012187	0.0011979	0.0012042	-0.199%	12,377	+7.972%
2026-07-12	0.0012028	0.0012102	0.0011880	0.0012066	+0.324%	1,438	+7.757%
2026-07-11	0.0012134	0.0012230	0.0012027	0.0012027	-0.906%	1,413	+8.107%
2026-07-10	0.0012338	0.0012423	0.0012088	0.0012137	-1.629%	12,392	+7.127%
2026-07-09	0.0012486	0.0012566	0.0012324	0.0012338	-1.257%	1,156	+5.382%
2026-07-08	0.0012715	0.0012715	0.0012388	0.0012495	-1.753%	2,322	+4.058%
2026-07-07	0.0012787	0.0012922	0.0012713	0.0012718	-0.555%	1,193	+2.233%
2026-07-06	0.0012822	0.0013077	0.0012725	0.0012789	-0.281%	2,388	+1.665%
2026-07-05	0.0012958	0.0013040	0.0012755	0.0012825	-0.996%	2,860	+1.380%
2026-07-04	0.0013158	0.0013382	0.0012907	0.0012954	-1.543%	2,905	+0.371%
2026-07-03	0.0013153	0.0013349	0.0013092	0.0013157	+0.313%	2,509	-1.178%
2026-07-02	0.0012884	0.0013500	0.0012846	0.0013116	+1.745%	6,602	-0.869%
2026-07-01	0.0012551	0.0013008	0.0012500	0.0012891	+2.701%	8,473	+0.861%
2026-06-30	0.0012455	0.0012612	0.0012309	0.0012552	+0.738%	8,803	+3.585%
2026-06-29	0.0011981	0.0012612	0.0011944	0.0012460	+3.929%	9,844	+4.350%
2026-06-28	0.0011753	0.0012035	0.0011737	0.0011989	+2.112%	3,984	+8.449%
2026-06-27	0.0011972	0.0012051	0.0011741	0.0011741	-1.889%	3,624	+10.740%
2026-06-26	0.0011317	0.0012328	0.0011250	0.0011967	+5.734%	16,608	+8.649%
2026-06-25	0.0011143	0.0011429	0.0011008	0.0011318	+1.580%	4,810	+14.879%
2026-06-24	0.0011105	0.0011310	0.0010922	0.0011142	+0.288%	5,124	+16.694%
2026-06-23	0.0011242	0.0011257	0.0010970	0.0011110	-1.165%	4,488	+17.030%
2026-06-22	0.0011450	0.0011578	0.0011179	0.0011241	-1.842%	4,473	+15.666%
2026-06-21	0.0011377	0.0011634	0.0011355	0.0011452	+0.588%	2,599	+13.535%
2026-06-20	0.0010980	0.0011542	0.0010969	0.0011385	+3.632%	5,544	+14.203%
2026-06-19	0.0011099	0.0011104	0.0010882	0.0010986	-0.857%	1,929	+18.351%
2026-06-18	0.0011181	0.0011225	0.0010899	0.0011081	-0.806%	2,950	+17.336%
2026-06-17	0.0011186	0.0011258	0.0011080	0.0011171	-0.259%	1,214	+16.391%
2026-06-16	0.0011151	0.0011301	0.0011072	0.0011200	+0.521%	1,758	+16.089%
2026-06-15	0.0010855	0.0011324	0.0010802	0.0011142	+2.682%	7,025	+16.694%
2026-06-14	0.0010678	0.0010851	0.0010476	0.0010851	+1.497%	1,717	+19.823%
2026-06-13	0.0010505	0.0010765	0.0010489	0.0010691	+1.722%	2,193	+21.616%
2026-06-12	0.0010514	0.0010700	0.0010461	0.0010510	-0.019%	14,251	+23.711%
2026-06-11	0.0010274	0.0010576	0.0010274	0.0010512	+2.267%	3,415	+23.687%
2026-06-10	0.0010523	0.0010549	0.0010184	0.0010279	-2.402%	2,483	+26.491%
2026-06-09	0.0010566	0.0010632	0.0010433	0.0010532	-0.350%	3,119	+23.452%
2026-06-08	0.0010476	0.0010665	0.0010387	0.0010569	+0.561%	2,393	+23.020%
2026-06-07	0.0010221	0.0010602	0.0010201	0.0010510	+2.838%	4,854	+23.711%
2026-06-06	0.0010449	0.0010553	0.0010082	0.0010220	-2.089%	7,271	+27.221%
2026-06-05	0.0010763	0.0010821	0.0010353	0.0010438	-2.993%	5,785	+24.564%
2026-06-04	0.0011167	0.0011201	0.0010697	0.0010760	-3.774%	4,131	+20.836%
2026-06-03	0.0011108	0.0011237	0.0010937	0.0011182	+0.558%	4,818	+16.276%
2026-06-02	0.0011384	0.0011518	0.0010982	0.0011120	-2.319%	3,021	+16.924%
2026-06-01	0.0011209	0.0011420	0.0011090	0.0011384	+2.089%	1,242	+14.213%
2026-05-31	0.0011202	0.0011231	0.0011086	0.0011151	-0.473%	702	+16.599%
2026-05-30	0.0011180	0.0011263	0.0011158	0.0011204	+0.295%	745	+16.048%
2026-05-29	0.0011163	0.0011228	0.0011089	0.0011171	+0.188%	678	+16.391%
2026-05-28	0.0011068	0.0011261	0.0010975	0.0011150	+0.741%	1,797	+16.610%
2026-05-27	0.0011055	0.0011240	0.0010995	0.0011068	+0.163%	3,231	+17.474%
2026-05-26	0.0010988	0.0011090	0.0010949	0.0011050	+0.555%	1,779	+17.665%
2026-05-25	0.0011061	0.0011126	0.0010989	0.0010989	-0.669%	1,944	+18.318%
2026-05-24	0.0011175	0.0011310	0.0010998	0.0011063	-1.038%	3,798	+17.527%
2026-05-23	0.0011172	0.0011305	0.0010960	0.0011179	+0.018%	6,863	+16.307%
2026-05-22	0.0011239	0.0011327	0.0011105	0.0011177	-0.596%	4,458	+16.328%
2026-05-21	0.0011110	0.0011310	0.0011085	0.0011244	+1.215%	10,622	+15.635%
2026-05-20	0.0010978	0.0011259	0.0010936	0.0011109	+1.239%	7,317	+17.040%
2026-05-19	0.0011085	0.0011112	0.0010957	0.0010973	-1.010%	3,212	+18.491%
2026-05-18	0.0010989	0.0011105	0.0010955	0.0011085	+0.920%	4,689	+17.294%
2026-05-17	0.0011072	0.0011142	0.0010872	0.0010984	-0.795%	4,879	+18.372%
2026-05-16	0.0011283	0.0011288	0.0010998	0.0011072	-1.818%	5,204	+17.431%
2026-05-15	0.0011361	0.0011365	0.0011222	0.0011277	-0.774%	5,328	+15.297%
2026-05-14	0.0011487	0.0011501	0.0011337	0.0011365	-1.165%	5,731	+14.404%
2026-05-13	0.0011713	0.0011810	0.0011392	0.0011499	-1.760%	5,441	+13.071%
2026-05-12	0.0011919	0.0011970	0.0011672	0.0011705	-1.672%	3,854	+11.081%
2026-05-11	0.0011733	0.0011988	0.0011683	0.0011904	+1.527%	6,208	+9.224%
2026-05-10	0.0011544	0.0011900	0.0011495	0.0011725	+1.700%	6,780	+10.891%
2026-05-09	0.0011472	0.0011711	0.0011462	0.0011529	+0.471%	5,030	+12.776%
2026-05-08	0.0011060	0.0011585	0.0011028	0.0011475	+3.790%	7,379	+13.307%
2026-05-07	0.0010955	0.0011110	0.0010840	0.0011056	+0.977%	4,527	+17.601%
2026-05-06	0.0010663	0.0010987	0.0010635	0.0010949	+2.673%	9,978	+18.751%
2026-05-05	0.0010532	0.0010680	0.0010458	0.0010664	+1.253%	4,247	+21.924%
2026-05-04	0.0010667	0.0010713	0.0010502	0.0010532	-1.395%	3,839	+23.452%
2026-05-03	0.0010675	0.0010714	0.0010663	0.0010681	-0.243%	1,079	+21.730%
2026-05-02	0.0010691	0.0010773	0.0010665	0.0010707	+0.150%	2,096	+21.435%
2026-05-01	0.0010888	0.0010940	0.0010691	0.0010691	-1.746%	3,835	+21.616%
2026-04-30	0.0010957	0.0011015	0.0010855	0.0010881	-0.675%	6,484	+19.493%
2026-04-29	0.0011016	0.0011025	0.0010851	0.0010955	-0.527%	5,562	+18.686%
2026-04-28	0.0010957	0.0011021	0.0010908	0.0011013	+0.511%	2,960	+18.060%
2026-04-27	0.0011057	0.0011120	0.0010913	0.0010957	-0.824%	4,046	+18.664%
2026-04-26	0.0011099	0.0011150	0.0011000	0.0011048	-0.504%	3,150	+17.686%
2026-04-25	0.0011130	0.0011175	0.0011070	0.0011104	-0.234%	1,336	+17.093%
2026-04-24	0.0010999	0.0011190	0.0010970	0.0011130	+1.127%	3,788	+16.819%
2026-04-23	0.0011111	0.0011113	0.0010939	0.0011006	-0.936%	4,413	+18.136%
2026-04-22	0.0011274	0.0011384	0.0011050	0.0011110	-1.463%	6,734	+17.030%
2026-04-21	0.0011247	0.0011380	0.0011208	0.0011275	+0.267%	5,595	+15.317%
2026-04-20	0.0011308	0.0011357	0.0011242	0.0011245	-0.575%	3,586	+15.625%
2026-04-19	0.0011362	0.0011460	0.0011242	0.0011310	-0.746%	4,380	+14.960%
2026-04-18	0.0011518	0.0011536	0.0011359	0.0011395	-1.094%	2,804	+14.103%
2026-04-17	0.0011867	0.0011870	0.0011475	0.0011521	-2.850%	6,734	+12.855%
2026-04-16	0.0011349	0.0012000	0.0011338	0.0011859	+4.485%	8,478	+9.638%
2026-04-15	0.0011277	0.0011475	0.0011198	0.0011350	+0.638%	9,080	+14.555%
2026-04-14	0.0011635	0.0011660	0.0011250	0.0011278	-2.993%	17,472	+15.286%
2026-04-13	0.0011524	0.0011675	0.0011441	0.0011626	+0.911%	15,960	+11.836%
2026-04-12	0.0011626	0.0011635	0.0011467	0.0011521	-0.861%	6,840	+12.855%
2026-04-11	0.0011620	0.0011702	0.0011509	0.0011621	+0.052%	4,917	+11.884%
2026-04-10	0.0011605	0.0011678	0.0011510	0.0011615	+0.086%	4,064	+11.941%
2026-04-09	0.0011631	0.0011746	0.0011526	0.0011605	-0.266%	7,138	+12.038%
2026-04-08	0.0011910	0.0011910	0.0011598	0.0011636	-2.358%	8,929	+11.739%
2026-04-07	0.0011626	0.0011988	0.0011527	0.0011917	+2.503%	9,080	+9.105%
2026-04-06	0.0011889	0.0011965	0.0011611	0.0011626	-2.319%	8,501	+11.836%
2026-04-05	0.0012003	0.0012019	0.0011750	0.0011902	-0.858%	5,147	+9.242%
2026-04-04	0.0011986	0.0012120	0.0011880	0.0012005	+0.017%	2,916	+8.305%
2026-04-03	0.0011800	0.0012059	0.0011794	0.0012003	+1.738%	7,311	+8.323%
2026-04-02	0.0011905	0.0011933	0.0011669	0.0011798	-0.965%	16,486	+10.205%
2026-04-01	0.0012188	0.0012536	0.0011853	0.0011913	-2.240%	23,494	+9.141%
2026-03-31	0.0012363	0.0012380	0.0012070	0.0012186	-1.416%	29,857	+6.696%
2026-03-30	0.0012342	0.0012510	0.0012326	0.0012361	+0.130%	15,988	+5.186%
2026-03-29	0.0012368	0.0012416	0.0012150	0.0012345	-0.178%	8,096	+5.322%
2026-03-28	0.0012500	0.0012587	0.0012334	0.0012367	-1.080%	8,111	+5.135%
2026-03-27	0.0012575	0.0012620	0.0012142	0.0012502	-0.596%	12,821	+3.999%
2026-03-26	0.0012849	0.0012893	0.0012462	0.0012577	-2.155%	14,805	+3.379%
2026-03-25	0.0012878	0.0013052	0.0012829	0.0012854	-0.148%	6,469	+1.151%
2026-03-24	0.0012901	0.0012959	0.0012756	0.0012873	-0.233%	7,229	+1.002%
2026-03-23	0.0012706	0.0012988	0.0012536	0.0012903	+1.582%	13,427	+0.767%
2026-03-22	0.0012707	0.0012845	0.0012624	0.0012702	0.000%	11,495	+2.362%
2026-03-21	0.0012745	0.0012828	0.0012685	0.0012702	-0.314%	9,416	+2.362%
2026-03-20	0.0012723	0.0012791	0.0012578	0.0012742	+0.228%	17,646	+2.040%
2026-03-19	0.0012637	0.0012839	0.0012569	0.0012713	+0.554%	19,790	+2.273%
2026-03-18	0.0012806	0.0012816	0.0012460	0.0012643	-1.281%	14,051	+2.840%
2026-03-17	0.0012839	0.0012855	0.0012583	0.0012807	-0.397%	15,287	+1.523%
2026-03-16	0.0012717	0.0013039	0.0012600	0.0012858	+1.172%	19,080	+1.120%
2026-03-15	0.0012368	0.0012777	0.0012254	0.0012709	+2.790%	7,752	+2.305%
2026-03-14	0.0012435	0.0012467	0.0012271	0.0012364	-0.523%	2,956	+5.160%
2026-03-13	0.0012314	0.0012654	0.0012303	0.0012429	+0.877%	9,842	+4.610%
2026-03-12	0.0012335	0.0012445	0.0012213	0.0012321	-0.041%	11,845	+5.527%
2026-03-11	0.0012276	0.0012435	0.0012127	0.0012326	+0.399%	21,159	+5.484%
2026-03-10	0.0012406	0.0012439	0.0012216	0.0012277	-1.040%	21,474	+5.905%
2026-03-09	0.0012367	0.0012538	0.0012266	0.0012406	+0.323%	14,863	+4.804%
2026-03-08	0.0012379	0.0012450	0.0012150	0.0012366	-0.073%	9,140	+5.143%
2026-03-07	0.0012418	0.0012454	0.0012290	0.0012375	-0.475%	3,693	+5.067%
2026-03-06	0.0012534	0.0012566	0.0012297	0.0012434	-0.814%	6,911	+4.568%
2026-03-05	0.0012501	0.0012642	0.0012352	0.0012536	+0.280%	11,415	+3.717%
2026-03-04	0.0012727	0.0012823	0.0012422	0.0012501	-1.814%	20,908	+4.008%
2026-03-03	0.0012588	0.0012768	0.0012386	0.0012732	+1.200%	29,870	+2.121%
2026-03-02	0.0012706	0.0012908	0.0012541	0.0012581	-1.031%	20,099	+3.346%
2026-03-01	0.0012616	0.0013068	0.0012541	0.0012712	+0.769%	11,196	+2.281%
2026-02-28	0.0012422	0.0012703	0.0012227	0.0012615	+1.505%	21,395	+3.068%
2026-02-27	0.0012736	0.0012982	0.0012351	0.0012428	-2.357%	18,748	+4.619%
2026-02-26	0.0012971	0.0013039	0.0012659	0.0012728	-1.600%	10,589	+2.153%
2026-02-25	0.0012331	0.0013152	0.0012320	0.0012935	+4.915%	7,710	+0.518%
2026-02-24	0.0012058	0.0012392	0.0011939	0.0012329	+2.434%	7,446	+5.459%
2026-02-23	0.0012243	0.0012243	0.0011921	0.0012036	-1.482%	11,379	+8.026%
2026-02-22	0.0012517	0.0012568	0.0012217	0.0012217	-2.405%	1,950	+6.425%
2026-02-21	0.0012457	0.0012654	0.0012397	0.0012518	+0.724%	2,383	+3.866%
2026-02-20	0.0012308	0.0012587	0.0012273	0.0012428	+0.942%	8,746	+4.619%
2026-02-19	0.0012266	0.0012333	0.0012091	0.0012312	+0.269%	5,573	+5.604%
2026-02-18	0.0012618	0.0012657	0.0012187	0.0012279	-2.579%	7,654	+5.888%
2026-02-17	0.0012549	0.0012700	0.0012411	0.0012604	+0.390%	8,141	+3.158%
2026-02-16	0.0012514	0.0012574	0.0012236	0.0012555	+0.328%	12,155	+3.560%
2026-02-15	0.0012601	0.0012861	0.0012440	0.0012514	-0.753%	4,571	+3.900%
2026-02-14	0.0012275	0.0012689	0.0012274	0.0012609	+2.964%	4,746	+3.117%
2026-02-13	0.0011826	0.0012363	0.0011783	0.0012246	+3.438%	7,391	+6.173%
2026-02-12	0.0011824	0.0012142	0.0011706	0.0011839	+0.144%	7,234	+9.823%
2026-02-11	0.0012075	0.0012238	0.0011754	0.0011822	-2.063%	8,449	+9.981%
2026-02-10	0.0012371	0.0012423	0.0011970	0.0012071	-2.409%	6,666	+7.713%
2026-02-09	0.0012315	0.0012534	0.0012060	0.0012369	+0.097%	9,099	+5.118%
2026-02-08	0.0012632	0.0012683	0.0012193	0.0012357	-2.270%	4,202	+5.220%
2026-02-07	0.0012372	0.0012811	0.0012277	0.0012644	+2.025%	8,944	+2.831%
2026-02-06	0.0012487	0.0012587	0.0011228	0.0012393	-0.474%	32,461	+4.914%
2026-02-05	0.0012591	0.0012984	0.0012257	0.0012452	-1.096%	26,722	+4.417%
2026-02-04	0.0012920	0.0013005	0.0012366	0.0012590	-2.501%	36,170	+3.272%
2026-02-03	0.0013259	0.0013332	0.0012870	0.0012913	-2.558%	5,880	+0.689%
2026-02-02	0.0013106	0.0013418	0.0012839	0.0013252	+1.199%	6,809	-1.887%
2026-02-01	0.0013417	0.0013546	0.0012934	0.0013095	-2.342%	6,234	-0.710%
2026-01-31	0.0013970	0.0014150	0.0012689	0.0013409	-3.940%	17,036	-3.035%
2026-01-30	0.0013943	0.0014156	0.0013779	0.0013959	+0.036%	8,327	-6.856%
2026-01-29	0.0014040	0.0014057	0.0013720	0.0013954	-0.620%	5,117	-6.822%
2026-01-28	0.0014209	0.0014280	0.0014009	0.0014041	-1.494%	2,159	-7.400%
2026-01-27	0.0014056	0.0014326	0.0014009	0.0014254	+1.373%	2,145	-8.783%
2026-01-26	0.0013688	0.0014219	0.0013686	0.0014061	+2.695%	2,560	-7.531%
2026-01-25	0.0014230	0.0014343	0.0013580	0.0013692	-3.815%	4,334	-5.039%
2026-01-24	0.0014236	0.0014281	0.0014170	0.0014235	0.000%	415	-8.662%
2026-01-23	0.0014337	0.0014388	0.0014129	0.0014235	-0.677%	3,651	-8.662%
2026-01-22	0.0014491	0.0014500	0.0014294	0.0014332	-1.077%	2,523	-9.280%
2026-01-21	0.0014238	0.0014636	0.0014238	0.0014488	+1.770%	5,176	-10.257%
2026-01-20	0.0014408	0.0014563	0.0014024	0.0014236	-1.173%	5,301	-8.668%
2026-01-19	0.0014658	0.0014658	0.0014108	0.0014405	-1.726%	5,301	-9.740%
2026-01-18	0.0015104	0.0015104	0.0014651	0.0014658	-3.017%	3,241	-11.298%
2026-01-17	0.0015157	0.0015180	0.0015049	0.0015114	-0.363%	665	-13.974%
2026-01-16	0.0014883	0.0015250	0.0014851	0.0015169	+1.894%	2,555	-14.286%
2026-01-15	0.0015116	0.0015119	0.0014753	0.0014887	-1.534%	4,140	-12.662%
2026-01-14	0.0015253	0.0015333	0.0015017	0.0015119	-0.879%	6,918	-14.002%
2026-01-13	0.0015252	0.0015504	0.0015114	0.0015253	+0.026%	4,732	-14.758%
2026-01-12	0.0015321	0.0015628	0.0015211	0.0015249	-0.600%	3,120	-14.735%
2026-01-11	0.0015018	0.0015518	0.0014986	0.0015341	+2.198%	2,100	-15.247%
2026-01-10	0.0014993	0.0015093	0.0014977	0.0015011	+0.053%	1,229	-13.384%
2026-01-09	0.0015196	0.0015466	0.0014941	0.0015003	-1.205%	5,080	-13.337%
2026-01-08	0.0014921	0.0015347	0.0014838	0.0015186	+1.742%	2,769	-14.382%
2026-01-07	0.0015058	0.0015140	0.0014792	0.0014926	-0.811%	3,852	-12.890%
2026-01-06	0.0014692	0.0015218	0.0014636	0.0015048	+2.416%	5,351	-13.596%
2026-01-05	0.0014648	0.0014766	0.0014358	0.0014693	+0.266%	3,691	-11.509%
2026-01-04	0.0014698	0.0014825	0.0014597	0.0014654	-0.354%	1,265	-11.273%
2026-01-03	0.0014747	0.0014770	0.0014514	0.0014706	-0.278%	992	-11.587%
2026-01-02	0.0014292	0.0014763	0.0014224	0.0014747	+3.299%	4,957	-11.833%
2026-01-01	0.0014227	0.0014360	0.0014136	0.0014276	+0.351%	3,059	-8.924%
2025-12-31	0.0014109	0.0014331	0.0014100	0.0014226	+0.751%	3,678	-8.604%
2025-12-30	0.0014122	0.0014226	0.0013995	0.0014120	-0.028%	3,613	-7.918%
2025-12-29	0.0014238	0.0014712	0.0014018	0.0014124	-0.863%	7,614	-7.944%
2025-12-28	0.0014194	0.0014290	0.0014056	0.0014247	+0.373%	1,140	-8.739%
2025-12-27	0.0013992	0.0014227	0.0013956	0.0014194	+1.393%	1,482	-8.398%
2025-12-26	0.0013778	0.0014049	0.0013720	0.0013999	+1.841%	3,534	-7.122%
2025-12-25	0.0013961	0.0014079	0.0013740	0.0013746	-1.498%	2,142	-5.412%
2025-12-24	0.0014183	0.0014184	0.0013892	0.0013955	-1.718%	2,246	-6.829%
2025-12-23	0.0014228	0.0014275	0.0014005	0.0014199	-0.218%	5,316	-8.430%
2025-12-22	0.0014215	0.0014337	0.0014036	0.0014230	+0.169%	5,506	-8.630%
2025-12-21	0.0014253	0.0014274	0.0014074	0.0014206	-0.204%	7,376	-8.475%
2025-12-20	0.0014311	0.0014362	0.0014234	0.0014235	-0.538%	4,042	-8.662%
2025-12-19	0.0013990	0.0014474	0.0013809	0.0014312	+2.353%	5,057	-9.153%
2025-12-18	0.0014295	0.0014522	0.0013798	0.0013983	-2.155%	6,382	-7.016%
2025-12-17	0.0014699	0.0014859	0.0014164	0.0014291	-2.822%	9,676	-9.020%
2025-12-16	0.0014783	0.0014825	0.0014512	0.0014706	-0.467%	3,207	-11.587%
2025-12-15	0.0014697	0.0015084	0.0014458	0.0014775	+0.709%	3,390	-12.000%
2025-12-14	0.0014731	0.0014790	0.0014594	0.0014671	-0.488%	1,909	-11.376%
2025-12-13	0.0014665	0.0014837	0.0014629	0.0014743	+0.559%	965	-11.809%
2025-12-12	0.0014756	0.0015137	0.0014466	0.0014661	-0.657%	2,865	-11.316%
2025-12-11	0.0014801	0.0014922	0.0014375	0.0014758	-0.439%	3,548	-11.899%
2025-12-10	0.0014912	0.0015137	0.0014716	0.0014823	-0.383%	3,252	-12.285%
2025-12-09	0.0014702	0.0015374	0.0014614	0.0014880	+1.335%	3,229	-12.621%
2025-12-08	0.0014612	0.0015184	0.0014558	0.0014684	+0.376%	3,787	-11.455%
2025-12-07	0.0014800	0.0014902	0.0014525	0.0014629	-1.255%	1,612	-11.122%
2025-12-06	0.0014940	0.0014958	0.0014759	0.0014815	-0.697%	1,452	-12.238%
2025-12-05	0.0015090	0.0015224	0.0014726	0.0014919	-1.120%	4,951	-12.849%
2025-12-04	0.0015523	0.0015679	0.0015044	0.0015088	-2.570%	2,552	-13.826%
2025-12-03	0.0015140	0.0015573	0.0015028	0.0015486	+2.130%	3,859	-16.040%
2025-12-02	0.0014659	0.0015447	0.0014556	0.0015163	+3.389%	4,108	-14.252%
2025-12-01	0.0014782	0.0015010	0.0014511	0.0014666	-0.637%	10,684	-11.346%
2025-11-30	0.0015008	0.0015318	0.0014751	0.0014760	-1.383%	1,975	-11.911%
2025-11-29	0.0015111	0.0015192	0.0014928	0.0014967	-0.986%	1,296	-13.129%
2025-11-28	0.0015444	0.0015557	0.0015046	0.0015116	-1.991%	8,335	-13.985%
2025-11-27	0.0015776	0.0015865	0.0015403	0.0015423	-2.546%	4,046	-15.697%
2025-11-26	0.0015885	0.0016070	0.0015577	0.0015826	-0.390%	10,169	-17.844%
2025-11-25	0.0015682	0.0016011	0.0015442	0.0015888	+1.385%	4,485	-18.165%
2025-11-24	0.0015030	0.0015714	0.0014938	0.0015671	+4.272%	5,496	-17.031%
2025-11-23	0.0015057	0.0015292	0.0014981	0.0015029	-0.252%	4,551	-13.487%
2025-11-22	0.0015133	0.0015262	0.0014910	0.0015067	-0.403%	2,469	-13.705%
2025-11-21	0.0015446	0.0015538	0.0014872	0.0015128	-1.995%	10,767	-14.053%
2025-11-20	0.0014959	0.0015609	0.0014910	0.0015436	+3.189%	10,163	-15.768%
2025-11-19	0.0015124	0.0015396	0.0014681	0.0014959	-1.111%	8,424	-13.082%
2025-11-18	0.0014200	0.0015300	0.0014139	0.0015127	+6.566%	8,528	-14.048%
2025-11-17	0.0014548	0.0014933	0.0014074	0.0014195	-2.547%	11,190	-8.404%
2025-11-16	0.0014575	0.0014839	0.0014325	0.0014566	-0.110%	3,109	-10.737%
2025-11-15	0.0014703	0.0014998	0.0014539	0.0014582	-0.816%	3,976	-10.835%
2025-11-14	0.0014540	0.0014984	0.0014322	0.0014702	+1.163%	8,561	-11.563%
2025-11-13	0.0015105	0.0015199	0.0014335	0.0014533	-3.806%	8,391	-10.535%
2025-11-12	0.0015024	0.0015344	0.0014918	0.0015108	+0.532%	5,551	-13.940%
2025-11-11	0.0015787	0.0016062	0.0014961	0.0015028	-4.844%	5,837	-13.482%
2025-11-10	0.0015691	0.0016000	0.0015655	0.0015793	+0.541%	5,479	-17.672%
2025-11-09	0.0015442	0.0015860	0.0015282	0.0015708	+1.914%	2,680	-17.227%
2025-11-08	0.0015668	0.0015995	0.0015352	0.0015413	-1.527%	3,908	-15.643%
2025-11-07	0.0015348	0.0015912	0.0015064	0.0015652	+2.080%	9,015	-16.931%
2025-11-06	0.0015581	0.0015680	0.0015175	0.0015333	-2.076%	5,065	-15.203%
2025-11-05	0.0015247	0.0015727	0.0014883	0.0015658	+2.756%	10,039	-16.963%
2025-11-04	0.0015553	0.0015779	0.0014762	0.0015238	-2.183%	17,840	-14.674%
2025-11-03	0.0017008	0.0017073	0.0015347	0.0015578	-8.456%	18,794	-16.536%
2025-11-02	0.0016924	0.0017017	0.0016590	0.0017017	+0.544%	1,978	-23.594%
2025-11-01	0.0017054	0.0017062	0.0016756	0.0016925	-0.791%	2,543	-23.179%
2025-10-31	0.0017017	0.0017199	0.0016879	0.0017060	+0.259%	16,306	-23.787%
2025-10-30	0.0017589	0.0017858	0.0016790	0.0017016	-3.395%	6,896	-23.590%
2025-10-29	0.0017202	0.0017836	0.0017166	0.0017614	+2.401%	4,808	-26.184%
2025-10-28	0.0017426	0.0017821	0.0016973	0.0017201	-1.252%	21,682	-24.411%
2025-10-27	0.0017431	0.0017800	0.0017265	0.0017419	-0.201%	4,909	-25.357%
2025-10-26	0.0017341	0.0017617	0.0017235	0.0017454	+0.582%	2,410	-25.507%
2025-10-25	0.0017430	0.0017505	0.0017186	0.0017353	-0.430%	1,988	-25.073%
2025-10-24	0.0017392	0.0017547	0.0017142	0.0017428	+0.155%	3,634	-25.396%
2025-10-23	0.0016739	0.0017600	0.0016705	0.0017401	+3.967%	5,657	-25.280%
2025-10-22	0.0017136	0.0017271	0.0016448	0.0016737	-2.357%	7,796	-22.316%
2025-10-21	0.0017144	0.0017431	0.0016943	0.0017141	-0.029%	6,330	-24.147%
2025-10-20	0.0017283	0.0017466	0.0016885	0.0017146	-0.816%	3,939	-24.169%
2025-10-19	0.0017512	0.0017673	0.0017206	0.0017287	-1.200%	2,668	-24.787%
2025-10-18	0.0017111	0.0017558	0.0017092	0.0017497	+2.208%	3,677	-25.690%
2025-10-17	0.0017087	0.0017323	0.0016736	0.0017119	+0.305%	8,377	-24.049%
2025-10-16	0.0017528	0.0017800	0.0016916	0.0017067	-2.569%	11,480	-23.818%
2025-10-15	0.0017922	0.0018396	0.0017353	0.0017517	-2.194%	7,939	-25.775%
2025-10-14	0.0018140	0.0018333	0.0017244	0.0017910	-1.230%	103,977	-27.404%
2025-10-13	0.0017147	0.0018133	0.0016735	0.0018133	+5.793%	9,935	-28.296%
2025-10-12	0.0016012	0.0017258	0.0015770	0.0017140	+6.731%	13,536	-24.142%
2025-10-11	0.0016705	0.0017037	0.0015734	0.0016059	-3.856%	51,617	-19.036%
2025-10-10	0.0018180	0.0018693	0.0015921	0.0016703	-8.119%	22,791	-22.158%
2025-10-09	0.0018534	0.0018731	0.0017979	0.0018179	-2.232%	7,847	-28.478%
2025-10-08	0.0018150	0.0018616	0.0017960	0.0018594	+2.644%	10,386	-30.074%
2025-10-07	0.0018639	0.0018875	0.0018105	0.0018115	-2.801%	6,065	-28.225%
2025-10-06	0.0018497	0.0018916	0.0018453	0.0018637	+0.724%	3,836	-30.236%
2025-10-05	0.0018602	0.0019020	0.0018464	0.0018503	-0.602%	4,360	-29.730%
2025-10-04	0.0019085	0.0019135	0.0018430	0.0018615	-2.422%	3,362	-30.153%
2025-10-03	0.0019465	0.0019481	0.0018766	0.0019077	-2.013%	9,969	-31.845%
2025-10-02	0.0018724	0.0019490	0.0018544	0.0019469	+3.984%	4,446	-33.217%
2025-10-01	0.0018305	0.0018849	0.0018087	0.0018723	+2.362%	11,715	-30.556%
2025-09-30	0.0018642	0.0018661	0.0018087	0.0018291	-1.793%	3,524	-28.916%
2025-09-29	0.0018743	0.0018829	0.0018287	0.0018625	-0.810%	2,725	-30.191%
2025-09-28	0.0018497	0.0018802	0.0018129	0.0018777	+1.180%	1,483	-30.756%
2025-09-27	0.0018667	0.0018722	0.0018317	0.0018558	-0.706%	1,735	-29.939%
2025-09-26	0.0017708	0.0018738	0.0017540	0.0018690	+5.647%	6,332	-30.433%
2025-09-25	0.0018600	0.0018719	0.0017585	0.0017691	-5.320%	15,294	-26.505%
2025-09-24	0.0019038	0.0019241	0.0018446	0.0018685	-1.854%	18,539	-30.415%
2025-09-23	0.0019596	0.0019625	0.0019024	0.0019038	-2.808%	50,916	-31.705%
2025-09-22	0.0020485	0.0020513	0.0019175	0.0019588	-4.421%	13,379	-33.623%
2025-09-21	0.0020718	0.0020901	0.0020434	0.0020494	-0.919%	866	-36.557%
2025-09-20	0.0020666	0.0020770	0.0020480	0.0020684	+0.116%	1,487	-37.140%
2025-09-19	0.0021129	0.0021200	0.0020369	0.0020660	-2.321%	1,950	-37.067%
2025-09-18	0.0021091	0.0021528	0.0020755	0.0021151	+0.652%	5,151	-38.528%
2025-09-17	0.0020283	0.0021099	0.0020019	0.0021014	+3.584%	4,502	-38.127%
2025-09-16	0.0020302	0.0020646	0.0020138	0.0020287	-0.069%	7,290	-35.910%
2025-09-15	0.0020804	0.0021058	0.0020070	0.0020301	-2.404%	12,407	-35.954%
2025-09-14	0.0020913	0.0021563	0.0020775	0.0020801	-0.507%	7,811	-37.493%
2025-09-13	0.0020856	0.0021049	0.0020480	0.0020907	+0.273%	8,617	-37.810%
2025-09-12	0.0019783	0.0021000	0.0019743	0.0020850	+5.271%	16,150	-37.640%
2025-09-11	0.0019655	0.0020052	0.0019411	0.0019806	+0.748%	8,233	-34.353%
2025-09-10	0.0019455	0.0019852	0.0019377	0.0019659	+0.795%	12,698	-33.862%
2025-09-09	0.0019132	0.0019528	0.0018956	0.0019504	+1.918%	6,079	-33.337%

.dark-mode .XChqzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XChqzG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Coinbase

SOLBTC
Solana / Bitcoin
crypto Coinbase