SOLBTC
Solana / Bitcoin
cryptoOKX
Real-timeOct 29, 2026 5:27:00 PM EDT
0.001225BTC-3.001%(-0.000038)11,949SOL15BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00126 | 0.00126 | 0.00121 | 0.00122 | -2.716% | 11,289 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00127 | 0.00125 | 0.00126 | +0.527% | 7,377 | -2.716% |
| 2026-10-27 | 0.00126 | 0.00126 | 0.00125 | 0.00125 | -0.461% | 5,647 | -2.203% |
| 2026-10-26 | 0.00127 | 0.00127 | 0.00125 | 0.00126 | -0.522% | 4,541 | -2.654% |
| 2026-10-25 | 0.00127 | 0.00127 | 0.00125 | 0.00127 | -0.040% | 2,741 | -3.162% |
| 2026-10-24 | 0.00127 | 0.00127 | 0.00124 | 0.00127 | -0.229% | 4,578 | -3.200% |
| 2026-10-23 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.330% | 2,939 | -3.422% |
| 2026-10-22 | 0.00127 | 0.00129 | 0.00127 | 0.00127 | +0.102% | 6,192 | -3.740% |
| 2026-10-21 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.920% | 5,666 | -3.642% |
| 2026-10-20 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.101% | 6,923 | -4.528% |
| 2026-10-19 | 0.00127 | 0.00128 | 0.00126 | 0.00128 | +1.025% | 3,852 | -4.431% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00124 | 0.00127 | -0.039% | 5,735 | -3.452% |
| 2026-10-17 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.805% | 4,109 | -3.490% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | -0.242% | 7,383 | -4.267% |
| 2026-10-15 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.517% | 12,318 | -4.498% |
| 2026-10-14 | 0.00128 | 0.00129 | 0.00127 | 0.00128 | -0.662% | 10,229 | -4.004% |
| 2026-10-13 | 0.00129 | 0.00130 | 0.00126 | 0.00128 | -0.473% | 13,020 | -4.640% |
| 2026-10-12 | 0.00133 | 0.00135 | 0.00129 | 0.00129 | -2.926% | 9,851 | -5.090% |
| 2026-10-11 | 0.00133 | 0.00134 | 0.00132 | 0.00133 | +0.226% | 3,847 | -7.867% |
| 2026-10-10 | 0.00132 | 0.00133 | 0.00132 | 0.00133 | +0.401% | 3,821 | -7.659% |
| 2026-10-09 | 0.00134 | 0.00135 | 0.00132 | 0.00132 | -1.454% | 11,110 | -7.288% |
| 2026-10-08 | 0.00140 | 0.00140 | 0.00131 | 0.00134 | -3.885% | 6,957 | -8.637% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00139 | -1.155% | 8,404 | -12.186% |
| 2026-10-06 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | +0.241% | 8,177 | -13.201% |
| 2026-10-05 | 0.00140 | 0.00141 | 0.00139 | 0.00141 | +0.206% | 7,066 | -12.991% |
| 2026-10-04 | 0.00141 | 0.00143 | 0.00140 | 0.00140 | -0.439% | 7,570 | -12.811% |
| 2026-10-03 | 0.00140 | 0.00141 | 0.00140 | 0.00141 | +0.527% | 3,292 | -13.194% |
| 2026-10-02 | 0.00140 | 0.00143 | 0.00139 | 0.00140 | +0.609% | 18,072 | -12.737% |
| 2026-10-01 | 0.00141 | 0.00142 | 0.00139 | 0.00140 | -1.204% | 9,011 | -12.205% |
| 2026-09-30 | 0.00142 | 0.00144 | 0.00140 | 0.00141 | -0.794% | 12,539 | -13.262% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00141 | 0.00142 | +0.014% | 5,005 | -13.951% |
| 2026-09-28 | 0.00144 | 0.00145 | 0.00141 | 0.00142 | -1.454% | 33,463 | -13.938% |
| 2026-09-27 | 0.00144 | 0.00147 | 0.00143 | 0.00144 | +0.410% | 17,207 | -15.190% |
| 2026-09-26 | 0.00145 | 0.00146 | 0.00143 | 0.00144 | -0.937% | 8,376 | -14.842% |
| 2026-09-25 | 0.00139 | 0.00146 | 0.00138 | 0.00145 | +4.633% | 33,494 | -15.639% |
| 2026-09-24 | 0.00136 | 0.00139 | 0.00135 | 0.00139 | +1.834% | 13,383 | -11.731% |
| 2026-09-23 | 0.00138 | 0.00138 | 0.00134 | 0.00136 | -0.786% | 14,081 | -10.112% |
| 2026-09-22 | 0.00137 | 0.00139 | 0.00135 | 0.00137 | +0.044% | 15,649 | -10.818% |
| 2026-09-21 | 0.00137 | 0.00139 | 0.00136 | 0.00137 | +0.175% | 23,936 | -10.779% |
| 2026-09-20 | 0.00137 | 0.00137 | 0.00134 | 0.00137 | +0.315% | 18,275 | -10.623% |
| 2026-09-19 | 0.00139 | 0.00140 | 0.00136 | 0.00137 | -1.917% | 12,498 | -10.342% |
| 2026-09-18 | 0.00133 | 0.00141 | 0.00132 | 0.00139 | +4.753% | 33,731 | -12.060% |
| 2026-09-17 | 0.00129 | 0.00133 | 0.00129 | 0.00133 | +2.608% | 11,775 | -7.881% |
| 2026-09-16 | 0.00128 | 0.00130 | 0.00128 | 0.00130 | +1.139% | 10,081 | -5.478% |
| 2026-09-15 | 0.00131 | 0.00132 | 0.00128 | 0.00128 | -2.183% | 10,710 | -4.401% |
| 2026-09-14 | 0.00129 | 0.00132 | 0.00129 | 0.00131 | +1.393% | 11,485 | -6.489% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00129 | 0.00129 | -1.950% | 5,809 | -5.186% |
| 2026-09-12 | 0.00133 | 0.00133 | 0.00131 | 0.00132 | -0.663% | 6,716 | -7.035% |
| 2026-09-11 | 0.00129 | 0.00133 | 0.00128 | 0.00133 | +2.989% | 21,555 | -7.652% |
| 2026-09-10 | 0.00130 | 0.00130 | 0.00128 | 0.00129 | -0.900% | 6,540 | -4.891% |
| 2026-09-09 | 0.00132 | 0.00132 | 0.00129 | 0.00130 | -1.374% | 5,702 | -5.747% |
| 2026-09-08 | 0.00131 | 0.00133 | 0.00130 | 0.00132 | +0.434% | 4,646 | -7.042% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00131 | -0.951% | 5,936 | -6.638% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00132 | +2.444% | 16,423 | -7.526% |
| 2026-09-05 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.047% | 3,111 | -5.266% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | +0.102% | 6,354 | -4.274% |
| 2026-09-03 | 0.00130 | 0.00131 | 0.00128 | 0.00128 | -1.616% | 9,658 | -4.177% |
| 2026-09-02 | 0.00129 | 0.00130 | 0.00127 | 0.00130 | +0.557% | 7,656 | -5.726% |
| 2026-09-01 | 0.00131 | 0.00132 | 0.00129 | 0.00129 | -1.487% | 9,772 | -5.200% |
| 2026-08-31 | 0.00131 | 0.00133 | 0.00130 | 0.00131 | +0.130% | 12,138 | -6.610% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00130 | 0.00131 | -3.006% | 11,245 | -6.489% |
| 2026-08-29 | 0.00134 | 0.00135 | 0.00133 | 0.00135 | +0.874% | 7,180 | -9.300% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00132 | 0.00134 | -1.515% | 29,210 | -8.507% |
| 2026-08-27 | 0.00129 | 0.00137 | 0.00128 | 0.00136 | +5.339% | 41,914 | -9.893% |
| 2026-08-26 | 0.00123 | 0.00129 | 0.00122 | 0.00129 | +4.910% | 19,137 | -5.083% |
| 2026-08-25 | 0.00125 | 0.00129 | 0.00122 | 0.00123 | -1.796% | 26,508 | -0.423% |
| 2026-08-24 | 0.00123 | 0.00125 | 0.00121 | 0.00125 | +1.945% | 22,233 | -2.211% |
| 2026-08-23 | 0.00122 | 0.00126 | 0.00120 | 0.00123 | +0.920% | 22,191 | -0.309% |
| 2026-08-22 | 0.00120 | 0.00130 | 0.00115 | 0.00122 | +1.763% | 45,083 | +0.608% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00120 | -0.350% | 26,454 | +2.382% |
| 2026-08-20 | 0.00123 | 0.00124 | 0.00120 | 0.00120 | -2.517% | 11,252 | +2.024% |
| 2026-08-19 | 0.00119 | 0.00125 | 0.00118 | 0.00123 | +3.409% | 18,932 | -0.544% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +1.129% | 3,834 | +2.846% |
| 2026-08-17 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -0.733% | 3,667 | +4.007% |
| 2026-08-16 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -0.653% | 3,299 | +3.245% |
| 2026-08-15 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.150% | 2,400 | +2.571% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.507% | 7,479 | +2.416% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.856% | 5,080 | +1.897% |
| 2026-08-12 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.567% | 8,544 | +2.768% |
| 2026-08-11 | 0.00119 | 0.00120 | 0.00118 | 0.00120 | +0.909% | 7,062 | +2.186% |
| 2026-08-10 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.081% | 5,792 | +3.114% |
| 2026-08-09 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.393% | 4,946 | +4.229% |
| 2026-08-08 | 0.00113 | 0.00118 | 0.00113 | 0.00117 | +3.154% | 6,862 | +4.638% |
| 2026-08-07 | 0.00113 | 0.00114 | 0.00113 | 0.00113 | +0.434% | 3,717 | +7.939% |
| 2026-08-06 | 0.00115 | 0.00115 | 0.00113 | 0.00113 | -1.310% | 3,001 | +8.407% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00114 | 0.00114 | -0.495% | 1,764 | +6.987% |
| 2026-08-04 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.441% | 2,484 | +6.457% |
| 2026-08-03 | 0.00116 | 0.00116 | 0.00115 | 0.00116 | -0.147% | 8,407 | +5.987% |
| 2026-08-02 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +1.065% | 7,396 | +5.832% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00113 | 0.00115 | -1.148% | 9,164 | +6.959% |
| 2026-07-31 | 0.00115 | 0.00118 | 0.00115 | 0.00116 | +0.730% | 15,205 | +5.731% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.096% | 5,972 | +6.503% |
| 2026-07-29 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.286% | 14,539 | +6.401% |
| 2026-07-28 | 0.00116 | 0.00117 | 0.00115 | 0.00115 | -0.782% | 11,271 | +6.097% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.827% | 12,061 | +5.268% |
| 2026-07-26 | 0.00116 | 0.00118 | 0.00116 | 0.00117 | +1.374% | 7,864 | +4.397% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00116 | +0.416% | 3,494 | +5.832% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00115 | 0.00115 | -1.132% | 7,621 | +6.272% |
| 2026-07-23 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -1.145% | 9,237 | +5.069% |
| 2026-07-22 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.443% | 12,198 | +3.866% |
| 2026-07-21 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.592% | 12,578 | +4.326% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.093% | 13,863 | +2.665% |
| 2026-07-19 | 0.00116 | 0.00119 | 0.00116 | 0.00118 | +1.331% | 8,203 | +3.787% |
| 2026-07-18 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.750% | 4,396 | +5.168% |
| 2026-07-17 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.542% | 9,030 | +4.380% |
| 2026-07-16 | 0.00119 | 0.00120 | 0.00118 | 0.00118 | -1.156% | 8,156 | +3.814% |
| 2026-07-15 | 0.00120 | 0.00121 | 0.00119 | 0.00119 | -0.267% | 14,304 | +2.614% |
| 2026-07-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.433% | 20,481 | +2.339% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | -0.274% | 14,644 | +1.897% |
| 2026-07-12 | 0.00120 | 0.00121 | 0.00119 | 0.00121 | +0.166% | 12,076 | +1.618% |
| 2026-07-11 | 0.00122 | 0.00122 | 0.00120 | 0.00120 | -1.150% | 7,679 | +1.786% |
| 2026-07-10 | 0.00123 | 0.00124 | 0.00121 | 0.00122 | -1.305% | 13,272 | +0.616% |
| 2026-07-09 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.241% | 12,684 | -0.697% |
| 2026-07-08 | 0.00127 | 0.00127 | 0.00124 | 0.00125 | -1.785% | 16,832 | -1.929% |
| 2026-07-07 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.617% | 13,967 | -3.680% |
| 2026-07-06 | 0.00128 | 0.00131 | 0.00127 | 0.00128 | -0.094% | 18,377 | -4.274% |
| 2026-07-05 | 0.00130 | 0.00130 | 0.00128 | 0.00128 | -1.089% | 9,125 | -4.364% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00129 | 0.00129 | -1.566% | 15,150 | -5.405% |
| 2026-07-03 | 0.00131 | 0.00134 | 0.00131 | 0.00132 | +0.328% | 13,431 | -6.887% |
| 2026-07-02 | 0.00129 | 0.00135 | 0.00128 | 0.00131 | +1.620% | 28,253 | -6.581% |
| 2026-07-01 | 0.00126 | 0.00130 | 0.00125 | 0.00129 | +2.763% | 30,586 | -5.068% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.762% | 18,218 | -2.445% |
| 2026-06-29 | 0.00120 | 0.00126 | 0.00119 | 0.00125 | +4.075% | 27,469 | -1.701% |
| 2026-06-28 | 0.00117 | 0.00120 | 0.00117 | 0.00120 | +1.958% | 12,417 | +2.305% |
| 2026-06-27 | 0.00120 | 0.00121 | 0.00117 | 0.00117 | -1.880% | 11,627 | +4.309% |
| 2026-06-26 | 0.00113 | 0.00123 | 0.00112 | 0.00120 | +5.761% | 48,601 | +2.348% |
| 2026-06-25 | 0.00112 | 0.00114 | 0.00110 | 0.00113 | +1.516% | 36,373 | +8.244% |
| 2026-06-24 | 0.00111 | 0.00113 | 0.00109 | 0.00111 | +0.315% | 36,142 | +9.885% |
| 2026-06-23 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -1.200% | 17,265 | +10.231% |
| 2026-06-22 | 0.00114 | 0.00116 | 0.00112 | 0.00112 | -1.781% | 20,902 | +8.908% |
| 2026-06-21 | 0.00114 | 0.00116 | 0.00114 | 0.00115 | +0.544% | 20,109 | +6.968% |
| 2026-06-20 | 0.00110 | 0.00115 | 0.00110 | 0.00114 | +3.772% | 24,975 | +7.550% |
| 2026-06-19 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.840% | 15,411 | +11.607% |
| 2026-06-18 | 0.00112 | 0.00112 | 0.00109 | 0.00111 | -0.886% | 25,766 | +10.669% |
| 2026-06-17 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.259% | 21,879 | +9.688% |
| 2026-06-16 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | +0.368% | 24,673 | +9.404% |
| 2026-06-15 | 0.00108 | 0.00113 | 0.00108 | 0.00112 | +2.915% | 32,014 | +9.806% |
| 2026-06-14 | 0.00107 | 0.00108 | 0.00105 | 0.00108 | +1.375% | 18,507 | +13.007% |
| 2026-06-13 | 0.00105 | 0.00108 | 0.00105 | 0.00107 | +1.741% | 12,556 | +14.561% |
| 2026-06-12 | 0.00105 | 0.00107 | 0.00105 | 0.00105 | -0.029% | 14,899 | +16.556% |
| 2026-06-11 | 0.00103 | 0.00106 | 0.00103 | 0.00105 | +2.296% | 20,904 | +16.522% |
| 2026-06-10 | 0.00105 | 0.00106 | 0.00102 | 0.00103 | -2.375% | 22,626 | +19.198% |
| 2026-06-09 | 0.00106 | 0.00106 | 0.00104 | 0.00105 | -0.604% | 18,803 | +16.367% |
| 2026-06-08 | 0.00105 | 0.00107 | 0.00104 | 0.00106 | +0.867% | 17,248 | +15.664% |
| 2026-06-07 | 0.00102 | 0.00106 | 0.00102 | 0.00105 | +2.780% | 32,679 | +16.667% |
| 2026-06-06 | 0.00104 | 0.00106 | 0.00101 | 0.00102 | -2.014% | 26,099 | +19.910% |
| 2026-06-05 | 0.00108 | 0.00108 | 0.00104 | 0.00104 | -3.293% | 40,620 | +17.495% |
| 2026-06-04 | 0.00112 | 0.00112 | 0.00107 | 0.00108 | -3.483% | 35,244 | +13.626% |
| 2026-06-03 | 0.00111 | 0.00112 | 0.00109 | 0.00112 | +0.486% | 33,539 | +9.669% |
| 2026-06-02 | 0.00114 | 0.00115 | 0.00110 | 0.00111 | -2.320% | 32,253 | +10.202% |
| 2026-06-01 | 0.00112 | 0.00114 | 0.00111 | 0.00114 | +1.725% | 24,310 | +7.645% |
| 2026-05-31 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | -0.054% | 9,765 | +9.502% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00112 | 0.00112 | +0.260% | 8,431 | +9.443% |
| 2026-05-29 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | +0.027% | 11,863 | +9.728% |
| 2026-05-28 | 0.00111 | 0.00113 | 0.00110 | 0.00112 | +0.704% | 18,279 | +9.757% |
| 2026-05-27 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +0.544% | 16,061 | +10.530% |
| 2026-05-26 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | +0.200% | 8,107 | +11.131% |
| 2026-05-25 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.596% | 10,080 | +11.354% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -0.931% | 13,029 | +10.689% |
| 2026-05-23 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | -0.054% | 28,277 | +9.659% |
| 2026-05-22 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.640% | 12,015 | +9.600% |
| 2026-05-21 | 0.00111 | 0.00113 | 0.00111 | 0.00112 | +1.306% | 10,094 | +8.899% |
| 2026-05-20 | 0.00110 | 0.00112 | 0.00109 | 0.00111 | +1.212% | 10,026 | +10.321% |
| 2026-05-19 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -1.055% | 8,376 | +11.658% |
| 2026-05-18 | 0.00110 | 0.00111 | 0.00109 | 0.00111 | +0.773% | 13,065 | +10.480% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.686% | 13,774 | +11.333% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.869% | 8,229 | +10.570% |
| 2026-05-15 | 0.00114 | 0.00114 | 0.00112 | 0.00113 | -0.704% | 15,129 | +8.503% |
| 2026-05-14 | 0.00115 | 0.00115 | 0.00113 | 0.00114 | -1.079% | 16,282 | +7.740% |
| 2026-05-13 | 0.00117 | 0.00118 | 0.00114 | 0.00115 | -1.861% | 13,444 | +6.577% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.687% | 13,474 | +4.594% |
| 2026-05-11 | 0.00117 | 0.00120 | 0.00117 | 0.00119 | +1.482% | 14,547 | +2.829% |
| 2026-05-10 | 0.00115 | 0.00119 | 0.00115 | 0.00117 | +1.698% | 18,780 | +4.353% |
| 2026-05-09 | 0.00115 | 0.00117 | 0.00115 | 0.00115 | +0.645% | 10,075 | +6.125% |
| 2026-05-08 | 0.00111 | 0.00116 | 0.00110 | 0.00115 | +3.820% | 16,125 | +6.810% |
| 2026-05-07 | 0.00109 | 0.00111 | 0.00108 | 0.00110 | +0.904% | 10,592 | +10.890% |
| 2026-05-06 | 0.00107 | 0.00110 | 0.00106 | 0.00109 | +2.596% | 8,805 | +11.893% |
| 2026-05-05 | 0.00105 | 0.00107 | 0.00105 | 0.00107 | +1.272% | 7,305 | +14.797% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00105 | 0.00105 | -1.367% | 9,000 | +16.257% |
| 2026-05-03 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | -0.271% | 2,119 | +14.668% |
| 2026-05-02 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | 0.000% | 4,201 | +14.358% |
| 2026-05-01 | 0.00109 | 0.00109 | 0.00107 | 0.00107 | -1.535% | 12,689 | +14.358% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.730% | 6,207 | +12.602% |
| 2026-04-29 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | -0.445% | 8,311 | +11.780% |
| 2026-04-28 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | +0.502% | 5,765 | +11.283% |
| 2026-04-27 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | -0.905% | 8,333 | +11.842% |
| 2026-04-26 | 0.00111 | 0.00111 | 0.00110 | 0.00111 | -0.414% | 7,016 | +10.830% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00111 | 0.00111 | -0.287% | 3,924 | +10.370% |
| 2026-04-24 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +1.136% | 7,827 | +10.053% |
| 2026-04-23 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.900% | 10,191 | +11.303% |
| 2026-04-22 | 0.00113 | 0.00114 | 0.00111 | 0.00111 | -1.464% | 19,310 | +10.301% |
| 2026-04-21 | 0.00112 | 0.00114 | 0.00112 | 0.00113 | +0.231% | 9,302 | +8.686% |
| 2026-04-20 | 0.00113 | 0.00114 | 0.00112 | 0.00112 | -0.557% | 11,202 | +8.937% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -0.615% | 17,854 | +8.330% |
| 2026-04-18 | 0.00115 | 0.00115 | 0.00114 | 0.00114 | -1.147% | 12,694 | +7.664% |
| 2026-04-17 | 0.00119 | 0.00119 | 0.00115 | 0.00115 | -2.845% | 33,615 | +6.429% |
| 2026-04-16 | 0.00113 | 0.00120 | 0.00113 | 0.00118 | +4.379% | 36,838 | +3.402% |
| 2026-04-15 | 0.00113 | 0.00115 | 0.00112 | 0.00113 | +0.469% | 24,998 | +7.930% |
| 2026-04-14 | 0.00116 | 0.00117 | 0.00112 | 0.00113 | -2.847% | 48,357 | +8.436% |
| 2026-04-13 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +0.859% | 33,541 | +5.349% |
| 2026-04-12 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.851% | 15,054 | +6.254% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.034% | 11,046 | +5.349% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.138% | 18,318 | +5.385% |
| 2026-04-09 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.120% | 26,191 | +5.531% |
| 2026-04-08 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -2.328% | 29,054 | +5.404% |
| 2026-04-07 | 0.00116 | 0.00120 | 0.00115 | 0.00119 | +2.401% | 43,360 | +2.950% |
| 2026-04-06 | 0.00119 | 0.00120 | 0.00116 | 0.00116 | -2.057% | 31,156 | +5.422% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -1.224% | 21,106 | +3.254% |
| 2026-04-04 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | +0.083% | 15,056 | +1.990% |
| 2026-04-03 | 0.00118 | 0.00121 | 0.00118 | 0.00120 | +1.686% | 30,188 | +2.075% |
| 2026-04-02 | 0.00119 | 0.00119 | 0.00117 | 0.00118 | -0.973% | 48,752 | +3.796% |
| 2026-04-01 | 0.00122 | 0.00125 | 0.00119 | 0.00119 | -2.151% | 57,105 | +2.786% |
| 2026-03-31 | 0.00124 | 0.00124 | 0.00121 | 0.00122 | -1.480% | 51,239 | +0.575% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00123 | 0.00124 | +0.186% | 37,456 | -0.914% |
| 2026-03-29 | 0.00124 | 0.00124 | 0.00121 | 0.00123 | -0.210% | 25,759 | -0.729% |
| 2026-03-28 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -1.167% | 16,212 | -0.938% |
| 2026-03-27 | 0.00126 | 0.00126 | 0.00124 | 0.00125 | -0.509% | 29,908 | -2.094% |
| 2026-03-26 | 0.00129 | 0.00129 | 0.00125 | 0.00126 | -2.193% | 39,636 | -2.592% |
| 2026-03-25 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.117% | 32,411 | -4.729% |
| 2026-03-24 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.163% | 35,841 | -4.840% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00129 | +1.520% | 62,679 | -4.995% |
| 2026-03-22 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.024% | 27,259 | -3.551% |
| 2026-03-21 | 0.00127 | 0.00128 | 0.00127 | 0.00127 | -0.275% | 17,096 | -3.574% |
| 2026-03-20 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | +0.197% | 32,298 | -3.839% |
| 2026-03-19 | 0.00126 | 0.00128 | 0.00126 | 0.00127 | +0.585% | 36,932 | -3.650% |
| 2026-03-18 | 0.00128 | 0.00128 | 0.00125 | 0.00126 | -1.273% | 49,105 | -3.085% |
| 2026-03-17 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | -0.350% | 53,295 | -4.319% |
| 2026-03-16 | 0.00127 | 0.00130 | 0.00126 | 0.00128 | +1.309% | 84,811 | -4.654% |
| 2026-03-15 | 0.00124 | 0.00128 | 0.00123 | 0.00127 | +2.580% | 36,658 | -3.406% |
| 2026-03-14 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.443% | 20,021 | -0.914% |
| 2026-03-13 | 0.00123 | 0.00127 | 0.00123 | 0.00124 | +0.845% | 89,380 | -1.353% |
| 2026-03-12 | 0.00123 | 0.00124 | 0.00122 | 0.00123 | -0.114% | 58,205 | -0.520% |
| 2026-03-11 | 0.00123 | 0.00124 | 0.00121 | 0.00123 | +0.415% | 54,368 | -0.633% |
| 2026-03-10 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -1.151% | 51,698 | -0.220% |
| 2026-03-09 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | +0.526% | 65,257 | -1.369% |
| 2026-03-08 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | -0.121% | 21,903 | -0.850% |
| 2026-03-07 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.507% | 17,098 | -0.970% |
| 2026-03-06 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.742% | 57,742 | -1.472% |
| 2026-03-05 | 0.00125 | 0.00126 | 0.00124 | 0.00125 | +0.168% | 48,169 | -2.203% |
| 2026-03-04 | 0.00127 | 0.00128 | 0.00124 | 0.00125 | -1.791% | 90,274 | -2.039% |
| 2026-03-03 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | +1.112% | 74,288 | -3.793% |
| 2026-03-02 | 0.00127 | 0.00129 | 0.00125 | 0.00126 | -0.928% | 59,010 | -2.724% |
| 2026-03-01 | 0.00126 | 0.00131 | 0.00125 | 0.00127 | +0.977% | 47,108 | -3.627% |
| 2026-02-28 | 0.00124 | 0.00127 | 0.00122 | 0.00126 | +1.296% | 46,782 | -2.685% |
| 2026-02-27 | 0.00127 | 0.00130 | 0.00124 | 0.00124 | -2.380% | 44,636 | -1.424% |
| 2026-02-26 | 0.00129 | 0.00131 | 0.00127 | 0.00127 | -1.714% | 46,886 | -3.771% |
| 2026-02-25 | 0.00123 | 0.00132 | 0.00123 | 0.00130 | +5.070% | 69,878 | -5.420% |
| 2026-02-24 | 0.00120 | 0.00124 | 0.00119 | 0.00123 | +2.324% | 49,654 | -0.625% |
| 2026-02-23 | 0.00122 | 0.00122 | 0.00119 | 0.00120 | -1.569% | 67,747 | +1.685% |
| 2026-02-22 | 0.00125 | 0.00126 | 0.00122 | 0.00122 | -2.361% | 21,550 | +0.090% |
| 2026-02-21 | 0.00124 | 0.00127 | 0.00124 | 0.00125 | +0.723% | 16,149 | -2.274% |
| 2026-02-20 | 0.00123 | 0.00126 | 0.00123 | 0.00124 | +1.039% | 55,568 | -1.567% |
| 2026-02-19 | 0.00123 | 0.00123 | 0.00121 | 0.00123 | +0.342% | 32,025 | -0.544% |
| 2026-02-18 | 0.00126 | 0.00127 | 0.00122 | 0.00123 | -2.680% | 39,079 | -0.204% |
| 2026-02-17 | 0.00125 | 0.00127 | 0.00124 | 0.00126 | +0.422% | 40,948 | -2.878% |
| 2026-02-16 | 0.00125 | 0.00126 | 0.00122 | 0.00126 | +0.376% | 45,776 | -2.468% |
| 2026-02-15 | 0.00126 | 0.00129 | 0.00124 | 0.00125 | -0.824% | 44,920 | -2.102% |
| 2026-02-14 | 0.00122 | 0.00127 | 0.00122 | 0.00126 | +3.030% | 21,400 | -2.909% |
| 2026-02-13 | 0.00118 | 0.00124 | 0.00118 | 0.00122 | +3.455% | 44,330 | +0.033% |
| 2026-02-12 | 0.00118 | 0.00121 | 0.00117 | 0.00118 | +0.101% | 43,732 | +3.489% |
| 2026-02-11 | 0.00121 | 0.00122 | 0.00118 | 0.00118 | -1.835% | 54,608 | +3.594% |
| 2026-02-10 | 0.00124 | 0.00124 | 0.00120 | 0.00120 | -2.666% | 32,494 | +1.694% |
| 2026-02-09 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | +0.057% | 32,659 | -1.018% |
| 2026-02-08 | 0.00126 | 0.00127 | 0.00122 | 0.00124 | -2.268% | 31,586 | -0.962% |
| 2026-02-07 | 0.00124 | 0.00128 | 0.00123 | 0.00127 | +2.097% | 58,226 | -3.208% |
| 2026-02-06 | 0.00125 | 0.00126 | 0.00112 | 0.00124 | -0.434% | 188,705 | -1.178% |
| 2026-02-05 | 0.00126 | 0.00130 | 0.00123 | 0.00125 | -1.065% | 151,093 | -1.606% |
| 2026-02-04 | 0.00129 | 0.00130 | 0.00124 | 0.00126 | -2.563% | 84,937 | -2.654% |
| 2026-02-03 | 0.00133 | 0.00133 | 0.00129 | 0.00129 | -2.653% | 59,276 | -5.149% |
| 2026-02-02 | 0.00131 | 0.00134 | 0.00128 | 0.00133 | +1.399% | 76,166 | -7.666% |
| 2026-02-01 | 0.00134 | 0.00135 | 0.00129 | 0.00131 | -2.416% | 74,663 | -6.374% |
| 2026-01-31 | 0.00140 | 0.00142 | 0.00127 | 0.00134 | -3.927% | 120,402 | -8.637% |
| 2026-01-30 | 0.00139 | 0.00141 | 0.00138 | 0.00140 | +0.345% | 74,304 | -12.224% |
| 2026-01-29 | 0.00140 | 0.00141 | 0.00137 | 0.00139 | -0.912% | 48,722 | -11.921% |
| 2026-01-28 | 0.00143 | 0.00143 | 0.00140 | 0.00140 | -1.529% | 21,283 | -12.724% |
| 2026-01-27 | 0.00141 | 0.00143 | 0.00140 | 0.00143 | +1.358% | 29,346 | -14.059% |
| 2026-01-26 | 0.00137 | 0.00142 | 0.00137 | 0.00141 | +2.530% | 51,162 | -12.892% |
| 2026-01-25 | 0.00143 | 0.00143 | 0.00136 | 0.00137 | -3.700% | 40,090 | -10.688% |
| 2026-01-24 | 0.00142 | 0.00143 | 0.00142 | 0.00142 | +0.070% | 4,497 | -13.993% |
| 2026-01-23 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.781% | 27,622 | -13.932% |
| 2026-01-22 | 0.00145 | 0.00145 | 0.00143 | 0.00143 | -0.864% | 44,373 | -14.604% |
| 2026-01-21 | 0.00142 | 0.00146 | 0.00142 | 0.00145 | +1.715% | 44,828 | -15.342% |
| 2026-01-20 | 0.00144 | 0.00146 | 0.00140 | 0.00142 | -1.256% | 82,399 | -13.890% |
| 2026-01-19 | 0.00147 | 0.00147 | 0.00141 | 0.00144 | -2.100% | 46,618 | -14.972% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00147 | 0.00147 | -2.633% | 21,054 | -16.757% |
| 2026-01-17 | 0.00152 | 0.00152 | 0.00151 | 0.00151 | -0.330% | 10,443 | -18.949% |
| 2026-01-16 | 0.00149 | 0.00153 | 0.00149 | 0.00152 | +1.854% | 21,182 | -19.217% |
| 2026-01-15 | 0.00151 | 0.00151 | 0.00147 | 0.00149 | -1.573% | 35,230 | -17.719% |
| 2026-01-14 | 0.00153 | 0.00153 | 0.00150 | 0.00151 | -0.787% | 70,557 | -19.014% |
| 2026-01-13 | 0.00153 | 0.00155 | 0.00151 | 0.00152 | -0.072% | 57,785 | -19.651% |
| 2026-01-12 | 0.00153 | 0.00156 | 0.00152 | 0.00153 | -0.638% | 55,203 | -19.709% |
| 2026-01-11 | 0.00150 | 0.00155 | 0.00150 | 0.00154 | +2.224% | 37,180 | -20.221% |
| 2026-01-10 | 0.00150 | 0.00151 | 0.00150 | 0.00150 | +0.180% | 11,751 | -18.448% |
| 2026-01-09 | 0.00152 | 0.00155 | 0.00149 | 0.00150 | -1.271% | 59,624 | -18.301% |
| 2026-01-08 | 0.00149 | 0.00153 | 0.00148 | 0.00152 | +1.721% | 80,530 | -19.339% |
| 2026-01-07 | 0.00150 | 0.00151 | 0.00148 | 0.00149 | -0.751% | 55,899 | -17.950% |
| 2026-01-06 | 0.00147 | 0.00152 | 0.00146 | 0.00150 | +2.368% | 84,315 | -18.567% |
| 2026-01-05 | 0.00147 | 0.00148 | 0.00144 | 0.00147 | +0.307% | 44,835 | -16.638% |
| 2026-01-04 | 0.00147 | 0.00148 | 0.00146 | 0.00146 | -0.428% | 36,095 | -16.382% |
| 2026-01-03 | 0.00147 | 0.00148 | 0.00145 | 0.00147 | +0.082% | 21,909 | -16.740% |
| 2026-01-02 | 0.00143 | 0.00148 | 0.00142 | 0.00147 | +2.948% | 42,999 | -16.672% |
| 2026-01-01 | 0.00142 | 0.00143 | 0.00141 | 0.00143 | +0.387% | 19,909 | -14.216% |
| 2025-12-31 | 0.00141 | 0.00143 | 0.00141 | 0.00142 | +0.687% | 32,737 | -13.884% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | -0.014% | 31,490 | -13.293% |
| 2025-12-29 | 0.00142 | 0.00147 | 0.00140 | 0.00141 | -0.814% | 75,648 | -13.305% |
| 2025-12-28 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | +0.338% | 12,781 | -14.011% |
| 2025-12-27 | 0.00140 | 0.00142 | 0.00140 | 0.00142 | +1.480% | 15,289 | -13.720% |
| 2025-12-26 | 0.00138 | 0.00141 | 0.00137 | 0.00140 | +1.679% | 41,581 | -12.444% |
| 2025-12-25 | 0.00140 | 0.00141 | 0.00137 | 0.00138 | -1.531% | 19,774 | -10.974% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00139 | 0.00140 | -1.390% | 27,892 | -12.337% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.288% | 40,063 | -13.556% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.056% | 45,444 | -13.805% |
| 2025-12-21 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | -0.133% | 19,966 | -13.854% |
| 2025-12-20 | 0.00143 | 0.00144 | 0.00142 | 0.00142 | -0.510% | 11,272 | -13.969% |
| 2025-12-19 | 0.00140 | 0.00145 | 0.00138 | 0.00143 | +2.272% | 47,115 | -14.407% |
| 2025-12-18 | 0.00143 | 0.00145 | 0.00138 | 0.00140 | -2.112% | 53,960 | -12.462% |
| 2025-12-17 | 0.00147 | 0.00149 | 0.00142 | 0.00143 | -2.742% | 73,756 | -14.312% |
| 2025-12-16 | 0.00148 | 0.00148 | 0.00145 | 0.00147 | -0.602% | 38,245 | -16.661% |
| 2025-12-15 | 0.00147 | 0.00151 | 0.00145 | 0.00148 | +0.784% | 42,530 | -17.163% |
| 2025-12-14 | 0.00148 | 0.00148 | 0.00146 | 0.00147 | -0.610% | 19,749 | -16.513% |
| 2025-12-13 | 0.00147 | 0.00148 | 0.00147 | 0.00148 | +0.751% | 16,038 | -17.022% |
| 2025-12-12 | 0.00147 | 0.00151 | 0.00145 | 0.00147 | -0.550% | 48,523 | -16.399% |
| 2025-12-11 | 0.00148 | 0.00149 | 0.00144 | 0.00147 | -0.527% | 39,782 | -16.859% |
| 2025-12-10 | 0.00149 | 0.00151 | 0.00147 | 0.00148 | -0.450% | 40,362 | -17.297% |
| 2025-12-09 | 0.00147 | 0.00154 | 0.00146 | 0.00149 | +1.197% | 39,243 | -17.669% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00146 | 0.00147 | +0.513% | 34,704 | -16.684% |
| 2025-12-07 | 0.00148 | 0.00149 | 0.00145 | 0.00146 | -1.316% | 22,480 | -16.256% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00148 | 0.00148 | -0.657% | 11,021 | -17.358% |
| 2025-12-05 | 0.00151 | 0.00152 | 0.00147 | 0.00149 | -1.146% | 43,309 | -17.901% |
| 2025-12-04 | 0.00155 | 0.00157 | 0.00150 | 0.00151 | -2.431% | 31,933 | -18.842% |
| 2025-12-03 | 0.00152 | 0.00156 | 0.00150 | 0.00155 | +1.863% | 45,054 | -20.814% |
| 2025-12-02 | 0.00147 | 0.00154 | 0.00146 | 0.00152 | +3.461% | 65,808 | -19.339% |
| 2025-12-01 | 0.00148 | 0.00149 | 0.00145 | 0.00147 | -0.636% | 53,560 | -16.547% |
| 2025-11-30 | 0.00150 | 0.00153 | 0.00148 | 0.00148 | -1.323% | 18,730 | -17.078% |
| 2025-11-29 | 0.00151 | 0.00152 | 0.00149 | 0.00150 | -0.887% | 14,157 | -18.175% |
| 2025-11-28 | 0.00154 | 0.00155 | 0.00150 | 0.00151 | -2.043% | 35,562 | -18.901% |
| 2025-11-27 | 0.00158 | 0.00159 | 0.00154 | 0.00154 | -2.430% | 58,930 | -20.558% |
| 2025-11-26 | 0.00159 | 0.00161 | 0.00156 | 0.00158 | -0.623% | 52,162 | -22.488% |
| 2025-11-25 | 0.00157 | 0.00160 | 0.00154 | 0.00159 | +1.416% | 61,953 | -22.971% |
| 2025-11-24 | 0.00150 | 0.00157 | 0.00149 | 0.00157 | +4.269% | 101,521 | -21.880% |
| 2025-11-23 | 0.00151 | 0.00153 | 0.00150 | 0.00150 | -0.139% | 51,786 | -18.545% |
| 2025-11-22 | 0.00151 | 0.00153 | 0.00149 | 0.00151 | -0.390% | 69,272 | -18.659% |
| 2025-11-21 | 0.00154 | 0.00155 | 0.00149 | 0.00151 | -2.016% | 122,423 | -18.976% |
| 2025-11-20 | 0.00150 | 0.00156 | 0.00149 | 0.00154 | +3.121% | 114,098 | -20.609% |
| 2025-11-19 | 0.00151 | 0.00154 | 0.00147 | 0.00150 | -1.143% | 71,314 | -18.131% |
| 2025-11-18 | 0.00142 | 0.00153 | 0.00141 | 0.00151 | +6.569% | 71,433 | -19.067% |
| 2025-11-17 | 0.00145 | 0.00149 | 0.00141 | 0.00142 | -2.398% | 67,049 | -13.751% |
| 2025-11-16 | 0.00146 | 0.00149 | 0.00143 | 0.00146 | -0.356% | 49,580 | -15.819% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00145 | 0.00146 | -0.552% | 24,375 | -16.119% |
| 2025-11-14 | 0.00145 | 0.00150 | 0.00143 | 0.00147 | +1.178% | 66,954 | -16.582% |
| 2025-11-13 | 0.00151 | 0.00152 | 0.00143 | 0.00145 | -3.804% | 52,084 | -15.599% |
| 2025-11-12 | 0.00150 | 0.00153 | 0.00149 | 0.00151 | +0.607% | 52,862 | -18.810% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00150 | 0.00150 | -4.998% | 54,755 | -18.317% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00157 | 0.00158 | +0.458% | 39,107 | -22.400% |
| 2025-11-09 | 0.00154 | 0.00159 | 0.00153 | 0.00157 | +1.775% | 35,866 | -22.044% |
| 2025-11-08 | 0.00157 | 0.00160 | 0.00154 | 0.00154 | -1.386% | 33,914 | -20.661% |
| 2025-11-07 | 0.00153 | 0.00159 | 0.00151 | 0.00157 | +2.180% | 60,585 | -21.760% |
| 2025-11-06 | 0.00156 | 0.00157 | 0.00152 | 0.00153 | -1.989% | 46,414 | -20.055% |
| 2025-11-05 | 0.00153 | 0.00157 | 0.00149 | 0.00156 | +2.330% | 68,331 | -21.645% |
| 2025-11-04 | 0.00156 | 0.00158 | 0.00147 | 0.00153 | -1.957% | 124,165 | -19.819% |
| 2025-11-03 | 0.00170 | 0.00171 | 0.00153 | 0.00156 | -8.238% | 125,231 | -21.389% |
| 2025-11-02 | 0.00169 | 0.00170 | 0.00166 | 0.00170 | +0.307% | 35,136 | -27.865% |
| 2025-11-01 | 0.00171 | 0.00171 | 0.00168 | 0.00169 | -0.896% | 28,024 | -27.643% |
| 2025-10-31 | 0.00170 | 0.00172 | 0.00169 | 0.00171 | +0.194% | 46,886 | -28.291% |
| 2025-10-30 | 0.00176 | 0.00179 | 0.00168 | 0.00170 | -3.262% | 100,744 | -28.152% |
| 2025-10-29 | 0.00172 | 0.00178 | 0.00172 | 0.00176 | +2.441% | 133,069 | -30.496% |
| 2025-10-28 | 0.00174 | 0.00178 | 0.00170 | 0.00172 | -1.195% | 96,631 | -28.800% |
| 2025-10-27 | 0.00175 | 0.00178 | 0.00173 | 0.00174 | -0.298% | 49,143 | -29.650% |
| 2025-10-26 | 0.00174 | 0.00176 | 0.00172 | 0.00175 | +0.587% | 31,612 | -29.860% |
| 2025-10-25 | 0.00174 | 0.00175 | 0.00172 | 0.00174 | 0.000% | 28,626 | -29.448% |