Dark

SOLBTC
Solana / Bitcoin
crypto OKX

Real-time

Sep 13, 2026 9:29:15 AM EDT

0.00129990BTC-1.403%(-0.00001850)6,963SOL9BTC

0.00129920Bid 0.00129960Ask 0.00000040Spread

Composite
0.00130000 Bitfinex
0.00130000 Binance
0.00130000 OKX
0.00129990 Coinbase
0.00130020 HitBTC
0.00129986 Gemini
0.00130120 Huobi
0.00129680 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0013162	0.0013232	0.0012977	0.0012999	-1.351%	2,161	0.000%
2026-09-12	0.0013263	0.0013270	0.0013128	0.0013177	-0.663%	6,705	-1.351%
2026-09-11	0.0012912	0.0013310	0.0012802	0.0013265	+2.989%	21,443	-2.005%
2026-09-10	0.0012967	0.0013036	0.0012842	0.0012880	-0.900%	6,400	+0.924%
2026-09-09	0.0013185	0.0013220	0.0012897	0.0012997	-1.374%	5,549	+0.015%
2026-09-08	0.0013133	0.0013275	0.0013050	0.0013178	+0.434%	4,637	-1.358%
2026-09-07	0.0013261	0.0013315	0.0013075	0.0013121	-0.951%	5,894	-0.930%
2026-09-06	0.0012932	0.0013421	0.0012926	0.0013247	+2.444%	16,013	-1.872%
2026-09-05	0.0012788	0.0013030	0.0012785	0.0012931	+1.047%	2,994	+0.526%
2026-09-04	0.0012795	0.0012890	0.0012582	0.0012797	+0.102%	6,354	+1.578%
2026-09-03	0.0012981	0.0013075	0.0012784	0.0012784	-1.616%	9,658	+1.682%
2026-09-02	0.0012916	0.0012998	0.0012734	0.0012994	+0.557%	7,656	+0.038%
2026-09-01	0.0013114	0.0013213	0.0012851	0.0012922	-1.487%	9,772	+0.596%
2026-08-31	0.0013110	0.0013263	0.0013023	0.0013117	+0.130%	12,138	-0.900%
2026-08-30	0.0013498	0.0013618	0.0013018	0.0013100	-3.006%	11,245	-0.771%
2026-08-29	0.0013381	0.0013524	0.0013291	0.0013506	+0.874%	7,180	-3.754%
2026-08-28	0.0013594	0.0013674	0.0013175	0.0013389	-1.515%	29,210	-2.913%
2026-08-27	0.0012913	0.0013749	0.0012779	0.0013595	+5.339%	41,914	-4.384%
2026-08-26	0.0012295	0.0012944	0.0012226	0.0012906	+4.910%	19,137	+0.721%
2026-08-25	0.0012526	0.0012886	0.0012250	0.0012302	-1.796%	26,508	+5.666%
2026-08-24	0.0012283	0.0012527	0.0012059	0.0012527	+1.945%	22,233	+3.768%
2026-08-23	0.0012183	0.0012566	0.0012028	0.0012288	+0.920%	22,191	+5.786%
2026-08-22	0.0011951	0.0013044	0.0011480	0.0012176	+1.763%	45,083	+6.759%
2026-08-21	0.0012002	0.0012092	0.0011675	0.0011965	-0.350%	26,454	+8.642%
2026-08-20	0.0012317	0.0012372	0.0011968	0.0012007	-2.517%	11,252	+8.262%
2026-08-19	0.0011912	0.0012502	0.0011825	0.0012317	+3.409%	18,932	+5.537%
2026-08-18	0.0011779	0.0011945	0.0011744	0.0011911	+1.129%	3,834	+9.134%
2026-08-17	0.0011861	0.0011942	0.0011766	0.0011778	-0.733%	3,667	+10.367%
2026-08-16	0.0011959	0.0011984	0.0011792	0.0011865	-0.653%	3,299	+9.558%
2026-08-15	0.0011966	0.0011997	0.0011924	0.0011943	-0.150%	2,400	+8.842%
2026-08-14	0.0011999	0.0012067	0.0011885	0.0011961	-0.507%	7,479	+8.678%
2026-08-13	0.0011916	0.0012028	0.0011891	0.0012022	+0.856%	5,080	+8.127%
2026-08-12	0.0011999	0.0012006	0.0011875	0.0011920	-0.567%	8,544	+9.052%
2026-08-11	0.0011877	0.0012020	0.0011767	0.0011988	+0.909%	7,062	+8.433%
2026-08-10	0.0011751	0.0011935	0.0011751	0.0011880	+1.081%	5,792	+9.419%
2026-08-09	0.0011685	0.0011900	0.0011681	0.0011753	+0.393%	4,946	+10.602%
2026-08-08	0.0011349	0.0011794	0.0011349	0.0011707	+3.154%	6,862	+11.036%
2026-08-07	0.0011303	0.0011410	0.0011285	0.0011349	+0.434%	3,717	+14.539%
2026-08-06	0.0011464	0.0011475	0.0011268	0.0011300	-1.310%	3,001	+15.035%
2026-08-05	0.0011510	0.0011555	0.0011433	0.0011450	-0.495%	1,764	+13.528%
2026-08-04	0.0011590	0.0011590	0.0011499	0.0011507	-0.441%	2,484	+12.966%
2026-08-03	0.0011586	0.0011619	0.0011495	0.0011558	-0.147%	8,407	+12.468%
2026-08-02	0.0011452	0.0011656	0.0011447	0.0011575	+1.065%	7,396	+12.302%
2026-08-01	0.0011588	0.0011611	0.0011325	0.0011453	-1.148%	9,164	+13.499%
2026-07-31	0.0011500	0.0011771	0.0011471	0.0011586	+0.730%	15,205	+12.196%
2026-07-30	0.0011509	0.0011558	0.0011426	0.0011502	-0.096%	5,972	+13.015%
2026-07-29	0.0011547	0.0011572	0.0011396	0.0011513	-0.286%	14,539	+12.907%
2026-07-28	0.0011638	0.0011663	0.0011503	0.0011546	-0.782%	11,271	+12.584%
2026-07-27	0.0011742	0.0011829	0.0011596	0.0011637	-0.827%	12,061	+11.704%
2026-07-26	0.0011590	0.0011758	0.0011586	0.0011734	+1.374%	7,864	+10.781%
2026-07-25	0.0011529	0.0011607	0.0011504	0.0011575	+0.416%	3,494	+12.302%
2026-07-24	0.0011658	0.0011684	0.0011452	0.0011527	-1.132%	7,621	+12.770%
2026-07-23	0.0011800	0.0011862	0.0011659	0.0011659	-1.145%	9,237	+11.493%
2026-07-22	0.0011741	0.0011921	0.0011694	0.0011794	+0.443%	12,198	+10.217%
2026-07-21	0.0011934	0.0011984	0.0011663	0.0011742	-1.592%	12,578	+10.705%
2026-07-20	0.0011801	0.0011944	0.0011795	0.0011932	+1.093%	13,863	+8.942%
2026-07-19	0.0011646	0.0011869	0.0011642	0.0011803	+1.331%	8,203	+10.133%
2026-07-18	0.0011735	0.0011781	0.0011635	0.0011648	-0.750%	4,396	+11.599%
2026-07-17	0.0011803	0.0011887	0.0011696	0.0011736	-0.542%	9,030	+10.762%
2026-07-16	0.0011938	0.0011952	0.0011757	0.0011800	-1.156%	8,156	+10.161%
2026-07-15	0.0011971	0.0012077	0.0011859	0.0011938	-0.267%	14,304	+8.888%
2026-07-14	0.0012032	0.0012116	0.0011925	0.0011970	-0.433%	20,481	+8.596%
2026-07-13	0.0012061	0.0012185	0.0011975	0.0012022	-0.274%	14,644	+8.127%
2026-07-12	0.0012031	0.0012104	0.0011875	0.0012055	+0.166%	12,076	+7.831%
2026-07-11	0.0012168	0.0012232	0.0012029	0.0012035	-1.150%	7,679	+8.010%
2026-07-10	0.0012341	0.0012429	0.0012082	0.0012175	-1.305%	13,272	+6.768%
2026-07-09	0.0012503	0.0012577	0.0012316	0.0012336	-1.241%	12,684	+5.375%
2026-07-08	0.0012726	0.0012726	0.0012383	0.0012491	-1.785%	16,832	+4.067%
2026-07-07	0.0012796	0.0012927	0.0012705	0.0012718	-0.617%	13,967	+2.209%
2026-07-06	0.0012811	0.0013075	0.0012721	0.0012797	-0.094%	18,377	+1.578%
2026-07-05	0.0012955	0.0013039	0.0012752	0.0012809	-1.089%	9,125	+1.483%
2026-07-04	0.0013159	0.0013390	0.0012907	0.0012950	-1.566%	15,150	+0.378%
2026-07-03	0.0013113	0.0013353	0.0013090	0.0013156	+0.328%	13,431	-1.193%
2026-07-02	0.0012891	0.0013498	0.0012836	0.0013113	+1.620%	28,253	-0.869%
2026-07-01	0.0012564	0.0013001	0.0012490	0.0012904	+2.763%	30,586	+0.736%
2026-06-30	0.0012474	0.0012619	0.0012304	0.0012557	+0.762%	18,218	+3.520%
2026-06-29	0.0011972	0.0012614	0.0011920	0.0012462	+4.075%	27,469	+4.309%
2026-06-28	0.0011744	0.0012032	0.0011732	0.0011974	+1.958%	12,417	+8.560%
2026-06-27	0.0011965	0.0012053	0.0011739	0.0011744	-1.880%	11,627	+10.686%
2026-06-26	0.0011328	0.0012322	0.0011245	0.0011969	+5.761%	48,601	+8.606%
2026-06-25	0.0011150	0.0011428	0.0011001	0.0011317	+1.516%	36,373	+14.863%
2026-06-24	0.0011101	0.0011309	0.0010919	0.0011148	+0.315%	36,142	+16.604%
2026-06-23	0.0011240	0.0011256	0.0010967	0.0011113	-1.200%	17,265	+16.971%
2026-06-22	0.0011445	0.0011578	0.0011170	0.0011248	-1.781%	20,902	+15.567%
2026-06-21	0.0011391	0.0011634	0.0011352	0.0011452	+0.544%	20,109	+13.509%
2026-06-20	0.0010974	0.0011541	0.0010962	0.0011390	+3.772%	24,975	+14.126%
2026-06-19	0.0011072	0.0011102	0.0010861	0.0010976	-0.840%	15,411	+18.431%
2026-06-18	0.0011176	0.0011227	0.0010898	0.0011069	-0.886%	25,766	+17.436%
2026-06-17	0.0011197	0.0011260	0.0011075	0.0011168	-0.259%	21,879	+16.395%
2026-06-16	0.0011153	0.0011305	0.0011066	0.0011197	+0.368%	24,673	+16.094%
2026-06-15	0.0010841	0.0011325	0.0010794	0.0011156	+2.915%	32,014	+16.520%
2026-06-14	0.0010692	0.0010840	0.0010471	0.0010840	+1.375%	18,507	+19.917%
2026-06-13	0.0010512	0.0010779	0.0010486	0.0010693	+1.741%	12,556	+21.566%
2026-06-12	0.0010516	0.0010700	0.0010461	0.0010510	-0.029%	14,899	+23.682%
2026-06-11	0.0010278	0.0010579	0.0010273	0.0010513	+2.296%	20,904	+23.647%
2026-06-10	0.0010526	0.0010555	0.0010180	0.0010277	-2.375%	22,626	+26.486%
2026-06-09	0.0010592	0.0010630	0.0010436	0.0010527	-0.604%	18,803	+23.482%
2026-06-08	0.0010503	0.0010683	0.0010387	0.0010591	+0.867%	17,248	+22.736%
2026-06-07	0.0010217	0.0010592	0.0010195	0.0010500	+2.780%	32,679	+23.800%
2026-06-06	0.0010428	0.0010564	0.0010082	0.0010216	-2.014%	26,099	+27.242%
2026-06-05	0.0010773	0.0010835	0.0010352	0.0010426	-3.293%	40,620	+24.679%
2026-06-04	0.0011166	0.0011200	0.0010687	0.0010781	-3.483%	35,244	+20.573%
2026-06-03	0.0011118	0.0011238	0.0010937	0.0011170	+0.486%	33,539	+16.374%
2026-06-02	0.0011379	0.0011487	0.0010983	0.0011116	-2.320%	32,253	+16.940%
2026-06-01	0.0011188	0.0011418	0.0011082	0.0011380	+1.725%	24,310	+14.227%
2026-05-31	0.0011196	0.0011234	0.0011079	0.0011187	-0.054%	9,765	+16.197%
2026-05-30	0.0011168	0.0011261	0.0011158	0.0011193	+0.260%	8,431	+16.135%
2026-05-29	0.0011157	0.0011229	0.0011086	0.0011164	+0.027%	11,863	+16.437%
2026-05-28	0.0011076	0.0011260	0.0010970	0.0011161	+0.704%	18,279	+16.468%
2026-05-27	0.0011034	0.0011239	0.0010996	0.0011083	+0.544%	16,061	+17.288%
2026-05-26	0.0010994	0.0011089	0.0010948	0.0011023	+0.200%	8,107	+17.926%
2026-05-25	0.0011065	0.0011128	0.0010990	0.0011001	-0.596%	10,080	+18.162%
2026-05-24	0.0011172	0.0011299	0.0010999	0.0011067	-0.931%	13,029	+17.457%
2026-05-23	0.0011177	0.0011304	0.0010960	0.0011171	-0.054%	28,277	+16.364%
2026-05-22	0.0011250	0.0011325	0.0011105	0.0011177	-0.640%	12,015	+16.301%
2026-05-21	0.0011108	0.0011309	0.0011081	0.0011249	+1.306%	10,094	+15.557%
2026-05-20	0.0010971	0.0011225	0.0010939	0.0011104	+1.212%	10,026	+17.066%
2026-05-19	0.0011089	0.0011112	0.0010960	0.0010971	-1.055%	8,376	+18.485%
2026-05-18	0.0010990	0.0011106	0.0010925	0.0011088	+0.773%	13,065	+17.235%
2026-05-17	0.0011083	0.0011140	0.0010869	0.0011003	-0.686%	13,774	+18.141%
2026-05-16	0.0011278	0.0011290	0.0010999	0.0011079	-1.869%	8,229	+17.330%
2026-05-15	0.0011365	0.0011367	0.0011223	0.0011290	-0.704%	15,129	+15.137%
2026-05-14	0.0011496	0.0011500	0.0011335	0.0011370	-1.079%	16,282	+14.327%
2026-05-13	0.0011713	0.0011810	0.0011395	0.0011494	-1.861%	13,444	+13.094%
2026-05-12	0.0011915	0.0011970	0.0011674	0.0011712	-1.687%	13,474	+10.989%
2026-05-11	0.0011726	0.0011990	0.0011662	0.0011913	+1.482%	14,547	+9.116%
2026-05-10	0.0011529	0.0011901	0.0011494	0.0011739	+1.698%	18,780	+10.733%
2026-05-09	0.0011467	0.0011711	0.0011461	0.0011543	+0.645%	10,075	+12.614%
2026-05-08	0.0011050	0.0011586	0.0011030	0.0011469	+3.820%	16,125	+13.340%
2026-05-07	0.0010940	0.0011109	0.0010839	0.0011047	+0.904%	10,592	+17.670%
2026-05-06	0.0010663	0.0010987	0.0010635	0.0010948	+2.596%	8,805	+18.734%
2026-05-05	0.0010533	0.0010678	0.0010460	0.0010671	+1.272%	7,305	+21.816%
2026-05-04	0.0010676	0.0010706	0.0010507	0.0010537	-1.367%	9,000	+23.365%
2026-05-03	0.0010694	0.0010715	0.0010663	0.0010683	-0.271%	2,119	+21.679%
2026-05-02	0.0010706	0.0010771	0.0010666	0.0010712	0.000%	4,201	+21.350%
2026-05-01	0.0010882	0.0010947	0.0010693	0.0010712	-1.535%	12,689	+21.350%
2026-04-30	0.0010960	0.0011015	0.0010856	0.0010879	-0.730%	6,207	+19.487%
2026-04-29	0.0011013	0.0011025	0.0010855	0.0010959	-0.445%	8,311	+18.615%
2026-04-28	0.0010956	0.0011020	0.0010906	0.0011008	+0.502%	5,765	+18.087%
2026-04-27	0.0011047	0.0011116	0.0010915	0.0010953	-0.905%	8,333	+18.680%
2026-04-26	0.0011102	0.0011149	0.0011000	0.0011053	-0.414%	7,016	+17.606%
2026-04-25	0.0011130	0.0011176	0.0011071	0.0011099	-0.287%	3,924	+17.119%
2026-04-24	0.0011000	0.0011189	0.0010972	0.0011131	+1.136%	7,827	+16.782%
2026-04-23	0.0011110	0.0011112	0.0010939	0.0011006	-0.900%	10,191	+18.108%
2026-04-22	0.0011271	0.0011376	0.0011051	0.0011106	-1.464%	19,310	+17.045%
2026-04-21	0.0011247	0.0011379	0.0011209	0.0011271	+0.231%	9,302	+15.331%
2026-04-20	0.0011311	0.0011358	0.0011244	0.0011245	-0.557%	11,202	+15.598%
2026-04-19	0.0011379	0.0011459	0.0011240	0.0011308	-0.615%	17,854	+14.954%
2026-04-18	0.0011517	0.0011540	0.0011358	0.0011378	-1.147%	12,694	+14.247%
2026-04-17	0.0011856	0.0011870	0.0011475	0.0011510	-2.845%	33,615	+12.937%
2026-04-16	0.0011349	0.0012000	0.0011342	0.0011847	+4.379%	36,838	+9.724%
2026-04-15	0.0011277	0.0011474	0.0011197	0.0011350	+0.469%	24,998	+14.529%
2026-04-14	0.0011628	0.0011658	0.0011250	0.0011297	-2.847%	48,357	+15.066%
2026-04-13	0.0011526	0.0011676	0.0011443	0.0011628	+0.859%	33,541	+11.791%
2026-04-12	0.0011625	0.0011636	0.0011465	0.0011529	-0.851%	15,054	+12.750%
2026-04-11	0.0011628	0.0011709	0.0011510	0.0011628	+0.034%	11,046	+11.791%
2026-04-10	0.0011606	0.0011682	0.0011512	0.0011624	+0.138%	18,318	+11.829%
2026-04-09	0.0011618	0.0011747	0.0011524	0.0011608	-0.120%	26,191	+11.983%
2026-04-08	0.0011912	0.0011920	0.0011599	0.0011622	-2.328%	29,054	+11.848%
2026-04-07	0.0011624	0.0011990	0.0011528	0.0011899	+2.401%	43,360	+9.244%
2026-04-06	0.0011871	0.0011964	0.0011613	0.0011620	-2.057%	31,156	+11.867%
2026-04-05	0.0012006	0.0012023	0.0011750	0.0011864	-1.224%	21,106	+9.567%
2026-04-04	0.0012006	0.0012129	0.0011879	0.0012011	+0.083%	15,056	+8.226%
2026-04-03	0.0011799	0.0012060	0.0011793	0.0012001	+1.686%	30,188	+8.316%
2026-04-02	0.0011917	0.0011934	0.0011670	0.0011802	-0.973%	48,752	+10.142%
2026-04-01	0.0012182	0.0012538	0.0011855	0.0011918	-2.151%	57,105	+9.070%
2026-03-31	0.0012362	0.0012378	0.0012070	0.0012180	-1.480%	51,239	+6.724%
2026-03-30	0.0012338	0.0012509	0.0012326	0.0012363	+0.186%	37,456	+5.144%
2026-03-29	0.0012365	0.0012415	0.0012130	0.0012340	-0.210%	25,759	+5.340%
2026-03-28	0.0012512	0.0012586	0.0012335	0.0012366	-1.167%	16,212	+5.119%
2026-03-27	0.0012571	0.0012622	0.0012385	0.0012512	-0.509%	29,908	+3.892%
2026-03-26	0.0012853	0.0012892	0.0012461	0.0012576	-2.193%	39,636	+3.364%
2026-03-25	0.0012874	0.0013043	0.0012831	0.0012858	-0.117%	32,411	+1.097%
2026-03-24	0.0012901	0.0012956	0.0012755	0.0012873	-0.163%	35,841	+0.979%
2026-03-23	0.0012703	0.0012991	0.0012539	0.0012894	+1.520%	62,679	+0.814%
2026-03-22	0.0012702	0.0012844	0.0012625	0.0012701	-0.024%	27,259	+2.346%
2026-03-21	0.0012745	0.0012826	0.0012685	0.0012704	-0.275%	17,096	+2.322%
2026-03-20	0.0012720	0.0012787	0.0012579	0.0012739	+0.197%	32,298	+2.041%
2026-03-19	0.0012640	0.0012836	0.0012575	0.0012714	+0.585%	36,932	+2.242%
2026-03-18	0.0012804	0.0012815	0.0012460	0.0012640	-1.273%	49,105	+2.840%
2026-03-17	0.0012847	0.0012855	0.0012585	0.0012803	-0.350%	53,295	+1.531%
2026-03-16	0.0012687	0.0013041	0.0012602	0.0012848	+1.309%	84,811	+1.175%
2026-03-15	0.0012368	0.0012774	0.0012256	0.0012682	+2.580%	36,658	+2.500%
2026-03-14	0.0012426	0.0012465	0.0012270	0.0012363	-0.443%	20,021	+5.144%
2026-03-13	0.0012325	0.0012660	0.0012306	0.0012418	+0.845%	89,380	+4.679%
2026-03-12	0.0012335	0.0012443	0.0012213	0.0012314	-0.114%	58,205	+5.563%
2026-03-11	0.0012276	0.0012444	0.0012122	0.0012328	+0.415%	54,368	+5.443%
2026-03-10	0.0012414	0.0012437	0.0012220	0.0012277	-1.151%	51,698	+5.881%
2026-03-09	0.0012365	0.0012542	0.0012269	0.0012420	+0.526%	65,257	+4.662%
2026-03-08	0.0012371	0.0012451	0.0012149	0.0012355	-0.121%	21,903	+5.212%
2026-03-07	0.0012427	0.0012452	0.0012290	0.0012370	-0.507%	17,098	+5.085%
2026-03-06	0.0012529	0.0012567	0.0012299	0.0012433	-0.742%	57,742	+4.552%
2026-03-05	0.0012510	0.0012640	0.0012352	0.0012526	+0.168%	48,169	+3.776%
2026-03-04	0.0012730	0.0012829	0.0012431	0.0012505	-1.791%	90,274	+3.950%
2026-03-03	0.0012583	0.0012771	0.0012389	0.0012733	+1.112%	74,288	+2.089%
2026-03-02	0.0012708	0.0012913	0.0012542	0.0012593	-0.928%	59,010	+3.224%
2026-03-01	0.0012599	0.0013069	0.0012540	0.0012711	+0.977%	47,108	+2.266%
2026-02-28	0.0012425	0.0012704	0.0012229	0.0012588	+1.296%	46,782	+3.265%
2026-02-27	0.0012729	0.0012967	0.0012353	0.0012427	-2.380%	44,636	+4.603%
2026-02-26	0.0012945	0.0013053	0.0012662	0.0012730	-1.714%	46,886	+2.113%
2026-02-25	0.0012329	0.0013164	0.0012310	0.0012952	+5.070%	69,878	+0.363%
2026-02-24	0.0012050	0.0012393	0.0011937	0.0012327	+2.324%	49,654	+5.451%
2026-02-23	0.0012237	0.0012240	0.0011919	0.0012047	-1.569%	67,747	+7.902%
2026-02-22	0.0012524	0.0012568	0.0012221	0.0012239	-2.361%	21,550	+6.210%
2026-02-21	0.0012449	0.0012656	0.0012393	0.0012535	+0.723%	16,149	+3.702%
2026-02-20	0.0012311	0.0012593	0.0012260	0.0012445	+1.039%	55,568	+4.452%
2026-02-19	0.0012280	0.0012336	0.0012098	0.0012317	+0.342%	32,025	+5.537%
2026-02-18	0.0012603	0.0012653	0.0012182	0.0012275	-2.680%	39,079	+5.898%
2026-02-17	0.0012549	0.0012703	0.0012408	0.0012613	+0.422%	40,948	+3.060%
2026-02-16	0.0012513	0.0012575	0.0012235	0.0012560	+0.376%	45,776	+3.495%
2026-02-15	0.0012616	0.0012862	0.0012440	0.0012513	-0.824%	44,920	+3.884%
2026-02-14	0.0012247	0.0012695	0.0012246	0.0012617	+3.030%	21,400	+3.028%
2026-02-13	0.0011838	0.0012371	0.0011775	0.0012246	+3.455%	44,330	+6.149%
2026-02-12	0.0011839	0.0012141	0.0011703	0.0011837	+0.101%	43,732	+9.817%
2026-02-11	0.0012063	0.0012234	0.0011755	0.0011825	-1.835%	54,608	+9.928%
2026-02-10	0.0012369	0.0012423	0.0011971	0.0012046	-2.666%	32,494	+7.911%
2026-02-09	0.0012357	0.0012535	0.0012063	0.0012376	+0.057%	32,659	+5.034%
2026-02-08	0.0012642	0.0012680	0.0012195	0.0012369	-2.268%	31,586	+5.093%
2026-02-07	0.0012392	0.0012809	0.0012273	0.0012656	+2.097%	58,226	+2.710%
2026-02-06	0.0012453	0.0012589	0.0011207	0.0012396	-0.434%	188,705	+4.864%
2026-02-05	0.0012593	0.0012983	0.0012263	0.0012450	-1.065%	151,093	+4.410%
2026-02-04	0.0012916	0.0013011	0.0012362	0.0012584	-2.563%	84,937	+3.298%
2026-02-03	0.0013274	0.0013333	0.0012870	0.0012915	-2.653%	59,276	+0.650%
2026-02-02	0.0013092	0.0013415	0.0012837	0.0013267	+1.399%	76,166	-2.020%
2026-02-01	0.0013406	0.0013548	0.0012930	0.0013084	-2.416%	74,663	-0.650%
2026-01-31	0.0013963	0.0014153	0.0012675	0.0013408	-3.927%	120,402	-3.050%
2026-01-30	0.0013915	0.0014144	0.0013776	0.0013956	+0.345%	74,304	-6.857%
2026-01-29	0.0014037	0.0014058	0.0013713	0.0013908	-0.912%	48,722	-6.536%
2026-01-28	0.0014258	0.0014280	0.0014011	0.0014036	-1.529%	21,283	-7.388%
2026-01-27	0.0014059	0.0014319	0.0014007	0.0014254	+1.358%	29,346	-8.805%
2026-01-26	0.0013715	0.0014221	0.0013684	0.0014063	+2.530%	51,162	-7.566%
2026-01-25	0.0014270	0.0014346	0.0013584	0.0013716	-3.700%	40,090	-5.227%
2026-01-24	0.0014224	0.0014285	0.0014168	0.0014243	+0.070%	4,497	-8.734%
2026-01-23	0.0014336	0.0014384	0.0014128	0.0014233	-0.781%	27,622	-8.670%
2026-01-22	0.0014481	0.0014496	0.0014294	0.0014345	-0.864%	44,373	-9.383%
2026-01-21	0.0014235	0.0014632	0.0014235	0.0014470	+1.715%	44,828	-10.166%
2026-01-20	0.0014407	0.0014562	0.0014025	0.0014226	-1.256%	82,399	-8.625%
2026-01-19	0.0014718	0.0014718	0.0014106	0.0014407	-2.100%	46,618	-9.773%
2026-01-18	0.0015108	0.0015115	0.0014710	0.0014716	-2.633%	21,054	-11.668%
2026-01-17	0.0015160	0.0015179	0.0015053	0.0015114	-0.330%	10,443	-13.994%
2026-01-16	0.0014891	0.0015250	0.0014853	0.0015164	+1.854%	21,182	-14.277%
2026-01-15	0.0015108	0.0015121	0.0014750	0.0014888	-1.573%	35,230	-12.688%
2026-01-14	0.0015254	0.0015341	0.0015019	0.0015126	-0.787%	70,557	-14.062%
2026-01-13	0.0015250	0.0015509	0.0015114	0.0015246	-0.072%	57,785	-14.738%
2026-01-12	0.0015349	0.0015631	0.0015214	0.0015257	-0.638%	55,203	-14.800%
2026-01-11	0.0015022	0.0015515	0.0014988	0.0015355	+2.224%	37,180	-15.344%
2026-01-10	0.0014993	0.0015090	0.0014977	0.0015021	+0.180%	11,751	-13.461%
2026-01-09	0.0015204	0.0015465	0.0014940	0.0014994	-1.271%	59,624	-13.305%
2026-01-08	0.0014928	0.0015347	0.0014839	0.0015187	+1.721%	80,530	-14.407%
2026-01-07	0.0015044	0.0015142	0.0014782	0.0014930	-0.751%	55,899	-12.934%
2026-01-06	0.0014695	0.0015216	0.0014636	0.0015043	+2.368%	84,315	-13.588%
2026-01-05	0.0014651	0.0014761	0.0014361	0.0014695	+0.307%	44,835	-11.541%
2026-01-04	0.0014712	0.0014822	0.0014595	0.0014650	-0.428%	36,095	-11.270%
2026-01-03	0.0014712	0.0014768	0.0014515	0.0014713	+0.082%	21,909	-11.650%
2026-01-02	0.0014290	0.0014751	0.0014225	0.0014701	+2.948%	42,999	-11.577%
2026-01-01	0.0014221	0.0014315	0.0014133	0.0014280	+0.387%	19,909	-8.971%
2025-12-31	0.0014124	0.0014288	0.0014101	0.0014225	+0.687%	32,737	-8.619%
2025-12-30	0.0014125	0.0014225	0.0014000	0.0014128	-0.014%	31,490	-7.991%
2025-12-29	0.0014246	0.0014713	0.0014015	0.0014130	-0.814%	75,648	-8.004%
2025-12-28	0.0014194	0.0014288	0.0014058	0.0014246	+0.338%	12,781	-8.753%
2025-12-27	0.0013992	0.0014229	0.0013956	0.0014198	+1.480%	15,289	-8.445%
2025-12-26	0.0013764	0.0014055	0.0013718	0.0013991	+1.679%	41,581	-7.090%
2025-12-25	0.0013975	0.0014078	0.0013741	0.0013760	-1.531%	19,774	-5.531%
2025-12-24	0.0014180	0.0014198	0.0013885	0.0013974	-1.390%	27,892	-6.977%
2025-12-23	0.0014209	0.0014289	0.0014023	0.0014171	-0.288%	40,063	-8.270%
2025-12-22	0.0014214	0.0014339	0.0014037	0.0014212	-0.056%	45,444	-8.535%
2025-12-21	0.0014237	0.0014278	0.0014075	0.0014220	-0.133%	19,966	-8.586%
2025-12-20	0.0014325	0.0014363	0.0014235	0.0014239	-0.510%	11,272	-8.708%
2025-12-19	0.0013988	0.0014472	0.0013813	0.0014312	+2.272%	47,115	-9.174%
2025-12-18	0.0014291	0.0014523	0.0013793	0.0013994	-2.112%	53,960	-7.110%
2025-12-17	0.0014700	0.0014864	0.0014159	0.0014296	-2.742%	73,756	-9.072%
2025-12-16	0.0014783	0.0014822	0.0014514	0.0014699	-0.602%	38,245	-11.565%
2025-12-15	0.0014668	0.0015100	0.0014460	0.0014788	+0.784%	42,530	-12.098%
2025-12-14	0.0014754	0.0014790	0.0014588	0.0014673	-0.610%	19,749	-11.409%
2025-12-13	0.0014658	0.0014835	0.0014651	0.0014763	+0.751%	16,038	-11.949%
2025-12-12	0.0014742	0.0015138	0.0014467	0.0014653	-0.550%	48,523	-11.288%
2025-12-11	0.0014811	0.0014921	0.0014376	0.0014734	-0.527%	39,782	-11.775%
2025-12-10	0.0014872	0.0015137	0.0014718	0.0014812	-0.450%	40,362	-12.240%
2025-12-09	0.0014699	0.0015375	0.0014614	0.0014879	+1.197%	39,243	-12.635%
2025-12-08	0.0014622	0.0015184	0.0014558	0.0014703	+0.513%	34,704	-11.589%
2025-12-07	0.0014817	0.0014905	0.0014526	0.0014628	-1.316%	22,480	-11.136%
2025-12-06	0.0014922	0.0014963	0.0014754	0.0014823	-0.657%	11,021	-12.305%
2025-12-05	0.0015089	0.0015219	0.0014716	0.0014921	-1.146%	43,309	-12.881%
2025-12-04	0.0015482	0.0015677	0.0015043	0.0015094	-2.431%	31,933	-13.880%
2025-12-03	0.0015188	0.0015575	0.0015028	0.0015470	+1.863%	45,054	-15.973%
2025-12-02	0.0014680	0.0015398	0.0014555	0.0015187	+3.461%	65,808	-14.407%
2025-12-01	0.0014773	0.0014860	0.0014515	0.0014679	-0.636%	53,560	-11.445%
2025-11-30	0.0014970	0.0015264	0.0014752	0.0014773	-1.323%	18,730	-12.008%
2025-11-29	0.0015113	0.0015191	0.0014929	0.0014971	-0.887%	14,157	-13.172%
2025-11-28	0.0015422	0.0015538	0.0015044	0.0015105	-2.043%	35,562	-13.942%
2025-11-27	0.0015805	0.0015865	0.0015405	0.0015420	-2.430%	58,930	-15.700%
2025-11-26	0.0015904	0.0016071	0.0015579	0.0015804	-0.623%	52,162	-17.749%
2025-11-25	0.0015679	0.0016016	0.0015450	0.0015903	+1.416%	61,953	-18.261%
2025-11-24	0.0015036	0.0015704	0.0014926	0.0015681	+4.269%	101,521	-17.104%
2025-11-23	0.0015058	0.0015295	0.0014982	0.0015039	-0.139%	51,786	-13.565%
2025-11-22	0.0015116	0.0015260	0.0014907	0.0015060	-0.390%	69,272	-13.685%
2025-11-21	0.0015434	0.0015540	0.0014861	0.0015119	-2.016%	122,423	-14.022%
2025-11-20	0.0014965	0.0015612	0.0014908	0.0015430	+3.121%	114,098	-15.755%
2025-11-19	0.0015135	0.0015395	0.0014678	0.0014963	-1.143%	71,314	-13.126%
2025-11-18	0.0014201	0.0015298	0.0014130	0.0015136	+6.569%	71,433	-14.119%
2025-11-17	0.0014545	0.0014932	0.0014066	0.0014203	-2.398%	67,049	-8.477%
2025-11-16	0.0014599	0.0014851	0.0014320	0.0014552	-0.356%	49,580	-10.672%
2025-11-15	0.0014679	0.0014999	0.0014539	0.0014604	-0.552%	24,375	-10.990%
2025-11-14	0.0014519	0.0014986	0.0014324	0.0014685	+1.178%	66,954	-11.481%
2025-11-13	0.0015088	0.0015209	0.0014331	0.0014514	-3.804%	52,084	-10.438%
2025-11-12	0.0014993	0.0015341	0.0014919	0.0015088	+0.607%	52,862	-13.845%
2025-11-11	0.0015800	0.0016062	0.0014962	0.0014997	-4.998%	54,755	-13.323%
2025-11-10	0.0015718	0.0016001	0.0015656	0.0015786	+0.458%	39,107	-17.655%
2025-11-09	0.0015437	0.0015869	0.0015283	0.0015714	+1.775%	35,866	-17.278%
2025-11-08	0.0015660	0.0015995	0.0015353	0.0015440	-1.386%	33,914	-15.810%
2025-11-07	0.0015318	0.0015910	0.0015054	0.0015657	+2.180%	60,585	-16.976%
2025-11-06	0.0015632	0.0015687	0.0015177	0.0015323	-1.989%	46,414	-15.167%
2025-11-05	0.0015277	0.0015706	0.0014883	0.0015634	+2.330%	68,331	-16.854%
2025-11-04	0.0015578	0.0015772	0.0014737	0.0015278	-1.957%	124,165	-14.917%
2025-11-03	0.0016985	0.0017079	0.0015347	0.0015583	-8.238%	125,231	-16.582%
2025-11-02	0.0016929	0.0016999	0.0016591	0.0016982	+0.307%	35,136	-23.454%
2025-11-01	0.0017081	0.0017085	0.0016750	0.0016930	-0.896%	28,024	-23.219%
2025-10-31	0.0017044	0.0017200	0.0016874	0.0017083	+0.194%	46,886	-23.907%
2025-10-30	0.0017624	0.0017857	0.0016788	0.0017050	-3.262%	100,744	-23.760%
2025-10-29	0.0017202	0.0017833	0.0017181	0.0017625	+2.441%	133,069	-26.247%
2025-10-28	0.0017412	0.0017817	0.0016962	0.0017205	-1.195%	96,631	-24.446%
2025-10-27	0.0017464	0.0017799	0.0017260	0.0017413	-0.298%	49,143	-25.349%
2025-10-26	0.0017362	0.0017619	0.0017225	0.0017465	+0.587%	31,612	-25.571%
2025-10-25	0.0017435	0.0017492	0.0017169	0.0017363	-0.442%	28,626	-25.134%
2025-10-24	0.0017383	0.0017546	0.0017138	0.0017440	+0.391%	45,752	-25.464%
2025-10-23	0.0016738	0.0017603	0.0016707	0.0017372	+3.775%	66,549	-25.173%
2025-10-22	0.0017141	0.0017269	0.0016442	0.0016740	-2.317%	66,525	-22.348%
2025-10-21	0.0017154	0.0017429	0.0016944	0.0017137	-0.105%	60,638	-24.147%
2025-10-20	0.0017284	0.0017468	0.0016883	0.0017155	-0.787%	50,831	-24.226%
2025-10-19	0.0017507	0.0017667	0.0017213	0.0017291	-1.206%	40,569	-24.822%
2025-10-18	0.0017102	0.0017553	0.0017092	0.0017502	+2.363%	42,080	-25.728%
2025-10-17	0.0017085	0.0017320	0.0016732	0.0017098	+0.100%	89,191	-23.974%
2025-10-16	0.0017502	0.0017808	0.0016913	0.0017081	-2.394%	76,278	-23.898%
2025-10-15	0.0017911	0.0018402	0.0017355	0.0017500	-2.256%	48,606	-25.720%
2025-10-14	0.0018123	0.0018332	0.0017243	0.0017904	-1.192%	68,118	-27.396%
2025-10-13	0.0017141	0.0018124	0.0016737	0.0018120	+5.711%	62,594	-28.262%
2025-10-12	0.0016054	0.0017256	0.0015770	0.0017141	+6.844%	86,036	-24.164%
2025-10-11	0.0016655	0.0016863	0.0015736	0.0016043	-3.657%	128,185	-18.974%
2025-10-10	0.0018155	0.0018412	0.0015319	0.0016652	-8.319%	150,958	-21.937%
2025-10-09	0.0018582	0.0018730	0.0017975	0.0018163	-2.218%	24,537	-28.431%
2025-10-08	0.0018119	0.0018619	0.0017955	0.0018575	+2.517%	27,450	-30.019%
2025-10-07	0.0018640	0.0018884	0.0018105	0.0018119	-2.779%	30,743	-28.258%
2025-10-06	0.0018497	0.0018921	0.0018446	0.0018637	+0.708%	22,166	-30.252%
2025-10-05	0.0018623	0.0019018	0.0018462	0.0018506	-0.602%	19,168	-29.758%
2025-10-04	0.0019064	0.0019140	0.0018429	0.0018618	-2.242%	18,436	-30.180%
2025-10-03	0.0019466	0.0019486	0.0018755	0.0019045	-2.198%	31,697	-31.746%
2025-10-02	0.0018711	0.0019492	0.0018544	0.0019473	+3.989%	41,293	-33.246%
2025-10-01	0.0018302	0.0018850	0.0018085	0.0018726	+2.345%	28,603	-30.583%
2025-09-30	0.0018613	0.0018669	0.0018086	0.0018297	-1.729%	23,780	-28.956%
2025-09-29	0.0018795	0.0018852	0.0018284	0.0018619	-0.963%	22,072	-30.184%
2025-09-28	0.0018568	0.0018833	0.0018131	0.0018800	+1.195%	23,874	-30.856%
2025-09-27	0.0018705	0.0018739	0.0018316	0.0018578	-0.690%	30,399	-30.030%
2025-09-26	0.0017688	0.0018734	0.0017541	0.0018707	+5.785%	71,172	-30.513%
2025-09-25	0.0018673	0.0018717	0.0017583	0.0017684	-5.312%	64,729	-26.493%
2025-09-24	0.0019045	0.0019243	0.0018444	0.0018676	-1.932%	48,375	-30.397%
2025-09-23	0.0019561	0.0019638	0.0019030	0.0019044	-2.643%	42,598	-31.742%
2025-09-22	0.0020496	0.0020534	0.0019096	0.0019561	-4.576%	57,740	-33.546%
2025-09-21	0.0020694	0.0020903	0.0020430	0.0020499	-0.961%	20,486	-36.587%
2025-09-20	0.0020629	0.0020773	0.0020456	0.0020698	+0.330%	15,366	-37.197%
2025-09-19	0.0021150	0.0021174	0.0020357	0.0020630	-2.440%	40,237	-36.990%
2025-09-18	0.0021034	0.0021531	0.0020757	0.0021146	+0.561%	40,201	-38.527%
2025-09-17	0.0020287	0.0021089	0.0020012	0.0021028	+3.663%	34,165	-38.182%
2025-09-16	0.0020306	0.0020646	0.0020133	0.0020285	-0.153%	36,316	-35.918%
2025-09-15	0.0020827	0.0021066	0.0020058	0.0020316	-2.332%	52,943	-36.016%
2025-09-14	0.0020909	0.0021552	0.0020771	0.0020801	-0.526%	33,633	-37.508%
2025-09-13	0.0020869	0.0021055	0.0020475	0.0020911	+0.148%	17,063	-37.837%
2025-09-12	0.0019797	0.0021010	0.0019737	0.0020880	+5.439%	25,219	-37.744%
2025-09-11	0.0019659	0.0020047	0.0019410	0.0019803	+0.727%	28,943	-34.358%
2025-09-10	0.0019472	0.0019855	0.0019383	0.0019660	+0.903%	22,310	-33.881%
2025-09-09	0.0019114	0.0019531	0.0018952	0.0019484	+1.941%	31,455	-33.284%

.dark-mode .Tlv9Pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tlv9Pb{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto OKX

SOLBTC
Solana / Bitcoin
crypto OKX