Dark

SOLBTC
Solana / Bitcoin
crypto OKX

Real-time

Jan 19, 2026 11:30:36 AM EST

0.00143580BTC-3.870%(-0.00005780)48,414SOL70BTC

0.00143550Bid 0.00143570Ask 0.00000020Spread

Composite
0.00143580 Binance
0.00143550 OKX
0.00143580 Bitfinex
0.00143550 Coinbase
0.00143630 HitBTC
0.00143503 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0014718	0.0014718	0.0014106	0.0014358	-2.433%	40,250	0.000%
2026-01-18	0.0015108	0.0015115	0.0014710	0.0014716	-2.633%	18,964	-2.433%
2026-01-17	0.0015160	0.0015179	0.0015053	0.0015114	-0.330%	10,180	-5.002%
2026-01-16	0.0014891	0.0015250	0.0014853	0.0015164	+1.854%	21,182	-5.315%
2026-01-15	0.0015108	0.0015121	0.0014750	0.0014888	-1.573%	35,230	-3.560%
2026-01-14	0.0015254	0.0015341	0.0015019	0.0015126	-0.787%	70,557	-5.077%
2026-01-13	0.0015250	0.0015509	0.0015114	0.0015246	-0.072%	57,785	-5.824%
2026-01-12	0.0015349	0.0015631	0.0015214	0.0015257	-0.638%	55,203	-5.892%
2026-01-11	0.0015022	0.0015515	0.0014988	0.0015355	+2.224%	37,180	-6.493%
2026-01-10	0.0014993	0.0015090	0.0014977	0.0015021	+0.180%	11,751	-4.414%
2026-01-09	0.0015204	0.0015465	0.0014940	0.0014994	-1.271%	59,624	-4.242%
2026-01-08	0.0014928	0.0015347	0.0014839	0.0015187	+1.721%	80,530	-5.459%
2026-01-07	0.0015044	0.0015142	0.0014782	0.0014930	-0.751%	55,899	-3.831%
2026-01-06	0.0014695	0.0015216	0.0014636	0.0015043	+2.368%	84,315	-4.554%
2026-01-05	0.0014651	0.0014761	0.0014361	0.0014695	+0.307%	44,835	-2.293%
2026-01-04	0.0014712	0.0014822	0.0014595	0.0014650	-0.428%	36,095	-1.993%
2026-01-03	0.0014712	0.0014768	0.0014515	0.0014713	+0.082%	21,909	-2.413%
2026-01-02	0.0014290	0.0014751	0.0014225	0.0014701	+2.948%	42,999	-2.333%
2026-01-01	0.0014221	0.0014315	0.0014133	0.0014280	+0.387%	19,909	+0.546%
2025-12-31	0.0014124	0.0014288	0.0014101	0.0014225	+0.687%	32,737	+0.935%
2025-12-30	0.0014125	0.0014225	0.0014000	0.0014128	-0.014%	31,490	+1.628%
2025-12-29	0.0014246	0.0014713	0.0014015	0.0014130	-0.814%	75,648	+1.614%
2025-12-28	0.0014194	0.0014288	0.0014058	0.0014246	+0.338%	12,781	+0.786%
2025-12-27	0.0013992	0.0014229	0.0013956	0.0014198	+1.480%	15,289	+1.127%
2025-12-26	0.0013764	0.0014055	0.0013718	0.0013991	+1.679%	41,581	+2.623%
2025-12-25	0.0013975	0.0014078	0.0013741	0.0013760	-1.531%	19,774	+4.346%
2025-12-24	0.0014180	0.0014198	0.0013885	0.0013974	-1.390%	27,892	+2.748%
2025-12-23	0.0014209	0.0014289	0.0014023	0.0014171	-0.288%	40,063	+1.320%
2025-12-22	0.0014214	0.0014339	0.0014037	0.0014212	-0.056%	45,444	+1.027%
2025-12-21	0.0014237	0.0014278	0.0014075	0.0014220	-0.133%	19,966	+0.970%
2025-12-20	0.0014325	0.0014363	0.0014235	0.0014239	-0.510%	11,272	+0.836%
2025-12-19	0.0013988	0.0014472	0.0013813	0.0014312	+2.272%	47,115	+0.321%
2025-12-18	0.0014291	0.0014523	0.0013793	0.0013994	-2.112%	53,960	+2.601%
2025-12-17	0.0014700	0.0014864	0.0014159	0.0014296	-2.742%	73,756	+0.434%
2025-12-16	0.0014783	0.0014822	0.0014514	0.0014699	-0.602%	38,245	-2.320%
2025-12-15	0.0014668	0.0015100	0.0014460	0.0014788	+0.784%	42,530	-2.908%
2025-12-14	0.0014754	0.0014790	0.0014588	0.0014673	-0.610%	19,749	-2.147%
2025-12-13	0.0014658	0.0014835	0.0014651	0.0014763	+0.751%	16,038	-2.743%
2025-12-12	0.0014742	0.0015138	0.0014467	0.0014653	-0.550%	48,523	-2.013%
2025-12-11	0.0014811	0.0014921	0.0014376	0.0014734	-0.527%	39,782	-2.552%
2025-12-10	0.0014872	0.0015137	0.0014718	0.0014812	-0.450%	40,362	-3.065%
2025-12-09	0.0014699	0.0015375	0.0014614	0.0014879	+1.197%	39,243	-3.502%
2025-12-08	0.0014622	0.0015184	0.0014558	0.0014703	+0.513%	34,704	-2.346%
2025-12-07	0.0014817	0.0014905	0.0014526	0.0014628	-1.316%	22,480	-1.846%
2025-12-06	0.0014922	0.0014963	0.0014754	0.0014823	-0.657%	11,021	-3.137%
2025-12-05	0.0015089	0.0015219	0.0014716	0.0014921	-1.146%	43,309	-3.773%
2025-12-04	0.0015482	0.0015677	0.0015043	0.0015094	-2.431%	31,933	-4.876%
2025-12-03	0.0015188	0.0015575	0.0015028	0.0015470	+1.863%	45,054	-7.188%
2025-12-02	0.0014680	0.0015398	0.0014555	0.0015187	+3.461%	65,808	-5.459%
2025-12-01	0.0014773	0.0014860	0.0014515	0.0014679	-0.636%	53,560	-2.187%
2025-11-30	0.0014970	0.0015264	0.0014752	0.0014773	-1.323%	18,730	-2.809%
2025-11-29	0.0015113	0.0015191	0.0014929	0.0014971	-0.887%	14,157	-4.095%
2025-11-28	0.0015422	0.0015538	0.0015044	0.0015105	-2.043%	35,562	-4.945%
2025-11-27	0.0015805	0.0015865	0.0015405	0.0015420	-2.430%	58,930	-6.887%
2025-11-26	0.0015904	0.0016071	0.0015579	0.0015804	-0.623%	52,162	-9.150%
2025-11-25	0.0015679	0.0016016	0.0015450	0.0015903	+1.416%	61,953	-9.715%
2025-11-24	0.0015036	0.0015704	0.0014926	0.0015681	+4.269%	101,521	-8.437%
2025-11-23	0.0015058	0.0015295	0.0014982	0.0015039	-0.139%	51,786	-4.528%
2025-11-22	0.0015116	0.0015260	0.0014907	0.0015060	-0.390%	69,272	-4.661%
2025-11-21	0.0015434	0.0015540	0.0014861	0.0015119	-2.016%	122,423	-5.033%
2025-11-20	0.0014965	0.0015612	0.0014908	0.0015430	+3.121%	114,098	-6.948%
2025-11-19	0.0015135	0.0015395	0.0014678	0.0014963	-1.143%	71,314	-4.043%
2025-11-18	0.0014201	0.0015298	0.0014130	0.0015136	+6.569%	71,433	-5.140%
2025-11-17	0.0014545	0.0014932	0.0014066	0.0014203	-2.398%	67,049	+1.091%
2025-11-16	0.0014599	0.0014851	0.0014320	0.0014552	-0.356%	49,580	-1.333%
2025-11-15	0.0014679	0.0014999	0.0014539	0.0014604	-0.552%	24,375	-1.684%
2025-11-14	0.0014519	0.0014986	0.0014324	0.0014685	+1.178%	66,954	-2.227%
2025-11-13	0.0015088	0.0015209	0.0014331	0.0014514	-3.804%	52,084	-1.075%
2025-11-12	0.0014993	0.0015341	0.0014919	0.0015088	+0.607%	52,862	-4.838%
2025-11-11	0.0015800	0.0016062	0.0014962	0.0014997	-4.998%	54,755	-4.261%
2025-11-10	0.0015718	0.0016001	0.0015656	0.0015786	+0.458%	39,107	-9.046%
2025-11-09	0.0015437	0.0015869	0.0015283	0.0015714	+1.775%	35,866	-8.629%
2025-11-08	0.0015660	0.0015995	0.0015353	0.0015440	-1.386%	33,914	-7.008%
2025-11-07	0.0015318	0.0015910	0.0015054	0.0015657	+2.180%	60,585	-8.297%
2025-11-06	0.0015632	0.0015687	0.0015177	0.0015323	-1.989%	46,414	-6.298%
2025-11-05	0.0015277	0.0015706	0.0014883	0.0015634	+2.330%	68,331	-8.162%
2025-11-04	0.0015578	0.0015772	0.0014737	0.0015278	-1.957%	124,165	-6.022%
2025-11-03	0.0016985	0.0017079	0.0015347	0.0015583	-8.238%	125,231	-7.861%
2025-11-02	0.0016929	0.0016999	0.0016591	0.0016982	+0.307%	35,136	-15.452%
2025-11-01	0.0017081	0.0017085	0.0016750	0.0016930	-0.896%	28,024	-15.192%
2025-10-31	0.0017044	0.0017200	0.0016874	0.0017083	+0.194%	46,886	-15.952%
2025-10-30	0.0017624	0.0017857	0.0016788	0.0017050	-3.262%	100,744	-15.789%
2025-10-29	0.0017202	0.0017833	0.0017181	0.0017625	+2.441%	133,069	-18.536%
2025-10-28	0.0017412	0.0017817	0.0016962	0.0017205	-1.195%	96,631	-16.548%
2025-10-27	0.0017464	0.0017799	0.0017260	0.0017413	-0.298%	49,143	-17.544%
2025-10-26	0.0017362	0.0017619	0.0017225	0.0017465	+0.587%	31,612	-17.790%
2025-10-25	0.0017435	0.0017492	0.0017169	0.0017363	-0.442%	28,626	-17.307%
2025-10-24	0.0017383	0.0017546	0.0017138	0.0017440	+0.391%	45,752	-17.672%
2025-10-23	0.0016738	0.0017603	0.0016707	0.0017372	+3.775%	66,549	-17.350%
2025-10-22	0.0017141	0.0017269	0.0016442	0.0016740	-2.317%	66,525	-14.229%
2025-10-21	0.0017154	0.0017429	0.0016944	0.0017137	-0.105%	60,638	-16.216%
2025-10-20	0.0017284	0.0017468	0.0016883	0.0017155	-0.787%	50,831	-16.304%
2025-10-19	0.0017507	0.0017667	0.0017213	0.0017291	-1.206%	40,569	-16.963%
2025-10-18	0.0017102	0.0017553	0.0017092	0.0017502	+2.363%	42,080	-17.964%
2025-10-17	0.0017085	0.0017320	0.0016732	0.0017098	+0.100%	89,191	-16.025%
2025-10-16	0.0017502	0.0017808	0.0016913	0.0017081	-2.394%	76,278	-15.942%
2025-10-15	0.0017911	0.0018402	0.0017355	0.0017500	-2.256%	48,606	-17.954%
2025-10-14	0.0018123	0.0018332	0.0017243	0.0017904	-1.192%	68,118	-19.806%
2025-10-13	0.0017141	0.0018124	0.0016737	0.0018120	+5.711%	62,594	-20.762%
2025-10-12	0.0016054	0.0017256	0.0015770	0.0017141	+6.844%	86,036	-16.236%
2025-10-11	0.0016655	0.0016863	0.0015736	0.0016043	-3.657%	128,185	-10.503%
2025-10-10	0.0018155	0.0018412	0.0015319	0.0016652	-8.319%	150,958	-13.776%
2025-10-09	0.0018582	0.0018730	0.0017975	0.0018163	-2.218%	24,537	-20.949%
2025-10-08	0.0018119	0.0018619	0.0017955	0.0018575	+2.517%	27,450	-22.703%
2025-10-07	0.0018640	0.0018884	0.0018105	0.0018119	-2.779%	30,743	-20.757%
2025-10-06	0.0018497	0.0018921	0.0018446	0.0018637	+0.708%	22,166	-22.960%
2025-10-05	0.0018623	0.0019018	0.0018462	0.0018506	-0.602%	19,168	-22.414%
2025-10-04	0.0019064	0.0019140	0.0018429	0.0018618	-2.242%	18,436	-22.881%
2025-10-03	0.0019466	0.0019486	0.0018755	0.0019045	-2.198%	31,697	-24.610%
2025-10-02	0.0018711	0.0019492	0.0018544	0.0019473	+3.989%	41,293	-26.267%
2025-10-01	0.0018302	0.0018850	0.0018085	0.0018726	+2.345%	28,603	-23.326%
2025-09-30	0.0018613	0.0018669	0.0018086	0.0018297	-1.729%	23,780	-21.528%
2025-09-29	0.0018795	0.0018852	0.0018284	0.0018619	-0.963%	22,072	-22.885%
2025-09-28	0.0018568	0.0018833	0.0018131	0.0018800	+1.195%	23,874	-23.628%
2025-09-27	0.0018705	0.0018739	0.0018316	0.0018578	-0.690%	30,399	-22.715%
2025-09-26	0.0017688	0.0018734	0.0017541	0.0018707	+5.785%	71,172	-23.248%
2025-09-25	0.0018673	0.0018717	0.0017583	0.0017684	-5.312%	64,729	-18.808%
2025-09-24	0.0019045	0.0019243	0.0018444	0.0018676	-1.932%	48,375	-23.121%
2025-09-23	0.0019561	0.0019638	0.0019030	0.0019044	-2.643%	42,598	-24.606%
2025-09-22	0.0020496	0.0020534	0.0019096	0.0019561	-4.576%	57,740	-26.599%
2025-09-21	0.0020694	0.0020903	0.0020430	0.0020499	-0.961%	20,486	-29.958%
2025-09-20	0.0020629	0.0020773	0.0020456	0.0020698	+0.330%	15,366	-30.631%
2025-09-19	0.0021150	0.0021174	0.0020357	0.0020630	-2.440%	40,237	-30.402%
2025-09-18	0.0021034	0.0021531	0.0020757	0.0021146	+0.561%	40,201	-32.101%
2025-09-17	0.0020287	0.0021089	0.0020012	0.0021028	+3.663%	34,165	-31.720%
2025-09-16	0.0020306	0.0020646	0.0020133	0.0020285	-0.153%	36,316	-29.219%
2025-09-15	0.0020827	0.0021066	0.0020058	0.0020316	-2.332%	52,943	-29.327%
2025-09-14	0.0020909	0.0021552	0.0020771	0.0020801	-0.526%	33,633	-30.974%
2025-09-13	0.0020869	0.0021055	0.0020475	0.0020911	+0.148%	17,063	-31.338%
2025-09-12	0.0019797	0.0021010	0.0019737	0.0020880	+5.439%	25,219	-31.236%
2025-09-11	0.0019659	0.0020047	0.0019410	0.0019803	+0.727%	28,943	-27.496%
2025-09-10	0.0019472	0.0019855	0.0019383	0.0019660	+0.903%	22,310	-26.968%
2025-09-09	0.0019114	0.0019531	0.0018952	0.0019484	+1.941%	31,455	-26.309%
2025-09-08	0.0018574	0.0019317	0.0018530	0.0019113	+2.896%	27,587	-24.878%
2025-09-07	0.0018166	0.0018681	0.0018166	0.0018575	+2.297%	19,148	-22.703%
2025-09-06	0.0018377	0.0018453	0.0018115	0.0018158	-1.267%	6,969	-20.927%
2025-09-05	0.0018273	0.0018562	0.0018190	0.0018391	+0.640%	17,739	-21.929%
2025-09-04	0.0018865	0.0018951	0.0018274	0.0018274	-3.148%	16,271	-21.429%
2025-09-03	0.0018838	0.0019048	0.0018616	0.0018868	+0.117%	20,458	-23.903%
2025-09-02	0.0018063	0.0018848	0.0018045	0.0018846	+4.410%	23,572	-23.814%
2025-09-01	0.0018529	0.0018699	0.0017978	0.0018050	-2.643%	32,920	-20.454%
2025-08-31	0.0018631	0.0018883	0.0018516	0.0018540	-0.494%	14,250	-22.557%
2025-08-30	0.0018925	0.0019099	0.0018260	0.0018632	-1.512%	25,028	-22.939%
2025-08-29	0.0019051	0.0019522	0.0018585	0.0018918	-0.667%	90,104	-24.104%
2025-08-28	0.0018249	0.0019176	0.0018186	0.0019045	+4.499%	48,212	-24.610%
2025-08-27	0.0017519	0.0018875	0.0017415	0.0018225	+3.988%	65,139	-21.218%
2025-08-26	0.0016994	0.0017770	0.0016989	0.0017526	+3.112%	27,921	-18.076%
2025-08-25	0.0018158	0.0018807	0.0016864	0.0016997	-6.332%	53,224	-15.526%
2025-08-24	0.0017702	0.0018490	0.0017702	0.0018146	+2.671%	58,229	-20.875%
2025-08-23	0.0017155	0.0017989	0.0016902	0.0017674	+2.917%	33,116	-18.762%
2025-08-22	0.0016024	0.0017298	0.0015870	0.0017173	+7.124%	39,804	-16.392%
2025-08-21	0.0016443	0.0016597	0.0016012	0.0016031	-2.494%	25,814	-10.436%
2025-08-20	0.0015618	0.0016443	0.0015591	0.0016441	+5.344%	25,637	-12.670%
2025-08-19	0.0015729	0.0015921	0.0015481	0.0015607	-0.895%	29,078	-8.003%
2025-08-18	0.0016261	0.0016281	0.0015643	0.0015748	-3.220%	40,937	-8.827%
2025-08-17	0.0016150	0.0016549	0.0015983	0.0016272	+0.755%	27,973	-11.763%
2025-08-16	0.0015828	0.0016179	0.0015775	0.0016150	+1.970%	32,344	-11.096%
2025-08-15	0.0016276	0.0016621	0.0015672	0.0015838	-2.673%	45,332	-9.345%
2025-08-14	0.0016345	0.0017072	0.0015816	0.0016273	-0.514%	111,201	-11.768%
2025-08-13	0.0015965	0.0016971	0.0015939	0.0016357	+2.475%	141,474	-12.221%
2025-08-12	0.0014725	0.0016143	0.0014642	0.0015962	+8.342%	181,598	-10.049%
2025-08-11	0.0015316	0.0015369	0.0014648	0.0014733	-3.857%	278,809	-2.545%
2025-08-10	0.0015458	0.0015863	0.0015084	0.0015324	-0.803%	49,573	-6.304%
2025-08-09	0.0015161	0.0015694	0.0015147	0.0015448	+1.967%	34,416	-7.056%
2025-08-08	0.0014914	0.0015386	0.0014828	0.0015150	+1.453%	345,865	-5.228%
2025-08-07	0.0014619	0.0014938	0.0014446	0.0014933	+2.162%	35,289	-3.851%
2025-08-06	0.0014377	0.0014692	0.0014213	0.0014617	+1.627%	28,507	-1.772%
2025-08-05	0.0014742	0.0014929	0.0014234	0.0014383	-2.435%	36,152	-0.174%
2025-08-04	0.0014183	0.0014742	0.0014125	0.0014742	+3.978%	37,784	-2.605%
2025-08-03	0.0014078	0.0014258	0.0013951	0.0014178	+0.682%	34,184	+1.270%
2025-08-02	0.0014365	0.0014525	0.0013882	0.0014082	-2.031%	37,583	+1.960%
2025-08-01	0.0014877	0.0014878	0.0014096	0.0014374	-3.388%	164,637	-0.111%
2025-07-31	0.0015085	0.0015400	0.0014829	0.0014878	-1.340%	34,742	-3.495%
2025-07-30	0.0015369	0.0015440	0.0014712	0.0015080	-1.931%	41,942	-4.788%
2025-07-29	0.0015506	0.0015675	0.0015235	0.0015377	-0.755%	43,335	-6.627%
2025-07-28	0.0015796	0.0016315	0.0015464	0.0015494	-1.912%	63,823	-7.332%
2025-07-27	0.0015668	0.0015946	0.0015635	0.0015796	+0.772%	47,587	-9.104%
2025-07-26	0.0015886	0.0016136	0.0015630	0.0015675	-1.285%	36,899	-8.402%
2025-07-25	0.0015434	0.0015885	0.0015233	0.0015879	+2.750%	67,921	-9.579%
2025-07-24	0.0015948	0.0016111	0.0015309	0.0015454	-3.091%	110,827	-7.092%
2025-07-23	0.0017152	0.0017152	0.0015658	0.0015947	-7.015%	101,871	-9.964%
2025-07-22	0.0016680	0.0017391	0.0016493	0.0017150	+2.898%	183,497	-16.280%
2025-07-21	0.0015468	0.0016848	0.0015264	0.0016667	+7.682%	89,805	-13.854%
2025-07-20	0.0015018	0.0015489	0.0014984	0.0015478	+3.063%	38,584	-7.236%
2025-07-19	0.0015023	0.0015128	0.0014796	0.0015018	-0.080%	175,694	-4.395%
2025-07-18	0.0014760	0.0015362	0.0014715	0.0015030	+1.919%	65,020	-4.471%
2025-07-17	0.0014635	0.0015033	0.0014327	0.0014747	+0.772%	42,712	-2.638%
2025-07-16	0.0013928	0.0014729	0.0013797	0.0014634	+5.084%	63,484	-1.886%
2025-07-15	0.0013537	0.0013973	0.0013476	0.0013926	+2.866%	43,207	+3.102%
2025-07-14	0.0013533	0.0013947	0.0013483	0.0013538	+0.015%	39,569	+6.057%
2025-07-13	0.0013682	0.0013796	0.0013492	0.0013536	-1.053%	18,386	+6.073%
2025-07-12	0.0013859	0.0013919	0.0013490	0.0013680	-1.313%	20,956	+4.956%
2025-07-11	0.0014163	0.0014234	0.0013609	0.0013862	-2.132%	35,203	+3.578%
2025-07-10	0.0014134	0.0014305	0.0013903	0.0014164	+0.347%	41,493	+1.370%
2025-07-09	0.0013924	0.0014204	0.0013892	0.0014115	+1.379%	48,081	+1.722%
2025-07-08	0.0013749	0.0014014	0.0013731	0.0013923	+1.243%	42,604	+3.124%
2025-07-07	0.0013907	0.0014131	0.0013676	0.0013752	-1.093%	18,803	+4.407%
2025-07-06	0.0013637	0.0014074	0.0013594	0.0013904	+1.958%	17,007	+3.265%
2025-07-05	0.0013671	0.0013735	0.0013524	0.0013637	-0.271%	13,360	+5.287%
2025-07-04	0.0013900	0.0014094	0.0013510	0.0013674	-1.598%	28,150	+5.002%
2025-07-03	0.0013997	0.0014265	0.0013733	0.0013896	-0.700%	27,557	+3.325%
2025-07-02	0.0013894	0.0014117	0.0013729	0.0013994	+0.691%	32,489	+2.601%
2025-07-01	0.0014452	0.0014485	0.0013765	0.0013898	-3.827%	24,434	+3.310%
2025-06-30	0.0014148	0.0014848	0.0013901	0.0014451	+2.142%	42,997	-0.644%
2025-06-29	0.0014047	0.0014320	0.0013934	0.0014148	+0.705%	30,487	+1.484%
2025-06-28	0.0013272	0.0014195	0.0013214	0.0014049	+5.815%	41,281	+2.199%
2025-06-27	0.0013001	0.0013456	0.0012887	0.0013277	+2.099%	20,254	+8.142%
2025-06-26	0.0013376	0.0013666	0.0012974	0.0013004	-2.774%	28,991	+10.412%
2025-06-25	0.0013748	0.0013833	0.0013285	0.0013375	-2.791%	26,511	+7.350%
2025-06-24	0.0013707	0.0013864	0.0013563	0.0013759	+0.357%	27,802	+4.354%
2025-06-23	0.0013047	0.0013884	0.0013047	0.0013710	+5.057%	47,518	+4.726%
2025-06-22	0.0013261	0.0013338	0.0012552	0.0013050	-1.547%	34,746	+10.023%
2025-06-21	0.0013571	0.0013721	0.0012923	0.0013255	-2.292%	34,037	+8.321%
2025-06-20	0.0014051	0.0014078	0.0013231	0.0013566	-3.431%	37,457	+5.838%
2025-06-19	0.0013958	0.0014083	0.0013720	0.0014048	+0.573%	25,980	+2.207%
2025-06-18	0.0014115	0.0014184	0.0013838	0.0013968	-1.034%	22,195	+2.792%
2025-06-17	0.0014087	0.0014388	0.0013900	0.0014114	+0.035%	34,868	+1.729%
2025-06-16	0.0014480	0.0014861	0.0014088	0.0014109	-2.629%	35,776	+1.765%
2025-06-15	0.0013726	0.0014539	0.0013719	0.0014490	+5.589%	28,700	-0.911%
2025-06-14	0.0014010	0.0014027	0.0013601	0.0013723	-2.042%	18,053	+4.627%
2025-06-13	0.0014424	0.0014455	0.0013656	0.0014009	-2.810%	49,359	+2.491%
2025-06-12	0.0014805	0.0014926	0.0014335	0.0014414	-2.740%	29,352	-0.389%
2025-06-11	0.0014963	0.0015271	0.0014710	0.0014820	-0.989%	38,261	-3.117%
2025-06-10	0.0014620	0.0015115	0.0014390	0.0014968	+2.429%	42,399	-4.075%
2025-06-09	0.0014423	0.0014672	0.0014206	0.0014613	+1.416%	30,833	-1.745%
2025-06-08	0.0014215	0.0014583	0.0014071	0.0014409	+1.379%	27,503	-0.354%
2025-06-07	0.0014172	0.0014554	0.0014118	0.0014213	+0.282%	25,379	+1.020%
2025-06-06	0.0014223	0.0014614	0.0014161	0.0014173	-0.288%	26,954	+1.305%
2025-06-05	0.0014631	0.0014703	0.0014077	0.0014214	-2.830%	35,105	+1.013%
2025-06-04	0.0014726	0.0014963	0.0014610	0.0014628	-0.665%	23,146	-1.846%
2025-06-03	0.0014812	0.0015338	0.0014643	0.0014726	-0.601%	28,468	-2.499%
2025-06-02	0.0014925	0.0015043	0.0014565	0.0014815	-0.770%	28,832	-3.085%
2025-06-01	0.0014952	0.0014995	0.0014511	0.0014930	-0.167%	26,312	-3.831%
2025-05-31	0.0015017	0.0015091	0.0014747	0.0014955	-0.439%	37,091	-3.992%
2025-05-30	0.0015790	0.0015819	0.0014973	0.0015021	-4.894%	27,064	-4.414%
2025-05-29	0.0015971	0.0016164	0.0015720	0.0015794	-1.152%	14,297	-9.092%
2025-05-28	0.0016227	0.0016248	0.0015760	0.0015978	-1.510%	26,539	-10.139%
2025-05-27	0.0015983	0.0016326	0.0015826	0.0016223	+1.502%	33,416	-11.496%
2025-05-26	0.0016122	0.0016253	0.0015908	0.0015983	-0.838%	24,775	-10.167%
2025-05-25	0.0016323	0.0016374	0.0015832	0.0016118	-1.256%	22,197	-10.919%
2025-05-24	0.0016218	0.0016343	0.0016067	0.0016323	+0.672%	14,458	-12.038%
2025-05-23	0.0016090	0.0016881	0.0016083	0.0016214	+0.808%	79,771	-11.447%
2025-05-22	0.0015829	0.0016370	0.0015732	0.0016084	+1.624%	20,870	-10.731%
2025-05-21	0.0015780	0.0015965	0.0015524	0.0015827	+0.272%	31,337	-9.282%
2025-05-20	0.0015804	0.0016198	0.0015624	0.0015784	-0.101%	28,484	-9.034%
2025-05-19	0.0016279	0.0016304	0.0015563	0.0015800	-2.948%	50,314	-9.127%
2025-05-18	0.0016088	0.0016731	0.0015919	0.0016280	+1.175%	31,144	-11.806%
2025-05-17	0.0016176	0.0016415	0.0015964	0.0016091	-0.550%	34,031	-10.770%
2025-05-16	0.0016296	0.0016761	0.0016091	0.0016180	-0.742%	29,594	-11.261%
2025-05-15	0.0017068	0.0017174	0.0016179	0.0016301	-4.477%	34,198	-11.920%
2025-05-14	0.0017652	0.0017768	0.0016889	0.0017065	-3.303%	34,140	-15.863%
2025-05-13	0.0016952	0.0017741	0.0016355	0.0017648	+4.112%	36,482	-18.642%
2025-05-12	0.0016636	0.0017402	0.0016544	0.0016951	+1.869%	48,449	-15.297%
2025-05-11	0.0016972	0.0017252	0.0016301	0.0016640	-1.973%	31,310	-13.714%
2025-05-10	0.0016780	0.0017102	0.0016326	0.0016975	+1.138%	33,711	-15.417%
2025-05-09	0.0015924	0.0017028	0.0015713	0.0016784	+5.387%	58,942	-14.454%
2025-05-08	0.0015185	0.0016060	0.0015129	0.0015926	+4.880%	56,328	-9.846%
2025-05-07	0.0015165	0.0015331	0.0015010	0.0015185	+0.119%	21,128	-5.446%
2025-05-06	0.0015486	0.0015493	0.0015100	0.0015167	-2.041%	30,277	-5.334%
2025-05-05	0.0015270	0.0015552	0.0015225	0.0015483	+1.395%	20,105	-7.266%
2025-05-04	0.0015302	0.0015481	0.0015146	0.0015270	-0.196%	18,302	-5.972%
2025-05-03	0.0015279	0.0015440	0.0015206	0.0015300	+0.144%	11,835	-6.157%
2025-05-02	0.0015636	0.0015651	0.0015214	0.0015278	-2.265%	14,826	-6.022%
2025-05-01	0.0015668	0.0015899	0.0015526	0.0015632	-0.236%	21,650	-8.150%
2025-04-30	0.0015523	0.0015705	0.0015000	0.0015669	+0.928%	28,164	-8.367%
2025-04-29	0.0015559	0.0015752	0.0015432	0.0015525	-0.199%	21,166	-7.517%
2025-04-28	0.0015789	0.0016159	0.0015517	0.0015556	-1.451%	38,271	-7.701%
2025-04-27	0.0015766	0.0015920	0.0015505	0.0015785	+0.101%	19,466	-9.040%
2025-04-26	0.0015943	0.0016106	0.0015709	0.0015769	-1.048%	14,847	-8.948%
2025-04-25	0.0016229	0.0016526	0.0015845	0.0015936	-1.830%	39,062	-9.902%
2025-04-24	0.0016129	0.0016347	0.0015835	0.0016233	+0.626%	26,747	-11.551%
2025-04-23	0.0015915	0.0016365	0.0015877	0.0016132	+1.325%	40,646	-10.997%
2025-04-22	0.0015611	0.0016223	0.0015468	0.0015921	+1.999%	33,699	-9.817%
2025-04-21	0.0016184	0.0016497	0.0015471	0.0015609	-3.553%	28,521	-8.015%
2025-04-20	0.0016438	0.0016662	0.0016059	0.0016184	-1.539%	26,414	-11.283%
2025-04-19	0.0015869	0.0016437	0.0015834	0.0016437	+3.573%	61,262	-12.648%
2025-04-18	0.0015869	0.0016007	0.0015702	0.0015870	-0.019%	16,884	-9.527%
2025-04-17	0.0015632	0.0015966	0.0015440	0.0015873	+1.477%	37,795	-9.545%
2025-04-16	0.0015081	0.0015850	0.0014855	0.0015642	+3.789%	39,847	-8.209%
2025-04-15	0.0015290	0.0015570	0.0015040	0.0015071	-1.394%	22,215	-4.731%
2025-04-14	0.0015321	0.0015932	0.0015227	0.0015284	-0.241%	47,685	-6.059%
2025-04-13	0.0015513	0.0015643	0.0015091	0.0015321	-1.225%	19,997	-6.285%
2025-04-12	0.0014556	0.0015631	0.0014407	0.0015511	+6.422%	50,288	-7.433%
2025-04-11	0.0014158	0.0014630	0.0014149	0.0014575	+2.873%	20,370	-1.489%
2025-04-10	0.0014423	0.0014434	0.0013761	0.0014168	-1.748%	26,664	+1.341%
2025-04-09	0.0013825	0.0014569	0.0013458	0.0014420	+4.432%	52,476	-0.430%
2025-04-08	0.0013510	0.0013991	0.0013383	0.0013808	+2.206%	29,853	+3.983%
2025-04-07	0.0013500	0.0013913	0.0012786	0.0013510	+0.022%	55,615	+6.277%
2025-04-06	0.0014400	0.0014484	0.0013443	0.0013507	-6.227%	30,588	+6.300%
2025-04-05	0.0014637	0.0014648	0.0014170	0.0014404	-1.599%	18,974	-0.319%
2025-04-04	0.0014080	0.0014719	0.0013843	0.0014638	+3.948%	44,027	-1.913%
2025-04-03	0.0014225	0.0014434	0.0013755	0.0014082	-1.061%	42,985	+1.960%
2025-04-02	0.0014873	0.0015432	0.0014217	0.0014233	-4.316%	66,624	+0.878%
2025-04-01	0.0015090	0.0015445	0.0014752	0.0014875	-1.386%	37,416	-3.476%
2025-03-31	0.0015151	0.0015527	0.0014977	0.0015084	-0.409%	32,205	-4.813%
2025-03-30	0.0015067	0.0015325	0.0014913	0.0015146	+0.478%	26,728	-5.203%
2025-03-29	0.0015341	0.0015427	0.0014924	0.0015074	-1.728%	30,919	-4.750%
2025-03-28	0.0015871	0.0015920	0.0015248	0.0015339	-3.376%	28,937	-6.395%
2025-03-27	0.0015800	0.0016013	0.0015725	0.0015875	+0.424%	14,090	-9.556%
2025-03-26	0.0016428	0.0016523	0.0015686	0.0015808	-3.844%	22,355	-9.173%
2025-03-25	0.0016116	0.0016796	0.0015985	0.0016440	+2.029%	17,467	-12.664%
2025-03-24	0.0015433	0.0016496	0.0015378	0.0016113	+4.454%	19,749	-10.892%
2025-03-23	0.0015308	0.0015779	0.0015294	0.0015426	+0.652%	15,764	-6.923%
2025-03-22	0.0015286	0.0015611	0.0015204	0.0015326	+0.216%	9,192	-6.316%
2025-03-21	0.0015141	0.0015400	0.0014907	0.0015293	+1.011%	14,588	-6.114%
2025-03-20	0.0015595	0.0015727	0.0015099	0.0015140	-2.886%	13,024	-5.165%
2025-03-19	0.0015164	0.0015736	0.0015006	0.0015590	+2.904%	26,049	-7.903%
2025-03-18	0.0015240	0.0015251	0.0014890	0.0015150	-0.558%	31,859	-5.228%
2025-03-17	0.0015277	0.0015541	0.0015148	0.0015235	-0.210%	10,280	-5.756%
2025-03-16	0.0016120	0.0016211	0.0015210	0.0015267	-5.209%	11,566	-5.954%
2025-03-15	0.0015910	0.0016163	0.0015775	0.0016106	+1.315%	8,500	-10.853%
2025-03-14	0.0015217	0.0016100	0.0015091	0.0015897	+4.503%	27,033	-9.681%
2025-03-13	0.0015128	0.0015376	0.0014814	0.0015212	+0.515%	13,687	-5.614%
2025-03-12	0.0015119	0.0015598	0.0014841	0.0015134	+0.172%	25,287	-5.128%
2025-03-11	0.0015056	0.0015536	0.0014626	0.0015108	+0.405%	44,449	-4.964%
2025-03-10	0.0015672	0.0015746	0.0014839	0.0015047	-4.006%	27,847	-4.579%
2025-03-09	0.0015888	0.0016266	0.0015262	0.0015675	-1.334%	18,918	-8.402%
2025-03-08	0.0016061	0.0016312	0.0015751	0.0015887	-0.979%	17,706	-9.624%
2025-03-07	0.0015940	0.0017000	0.0015758	0.0016044	+0.690%	51,601	-10.509%
2025-03-06	0.0016141	0.0016736	0.0015885	0.0015934	-1.313%	15,157	-9.891%
2025-03-05	0.0016598	0.0016635	0.0015834	0.0016146	-2.910%	21,862	-11.074%
2025-03-04	0.0016480	0.0016895	0.0015942	0.0016630	+0.898%	47,630	-13.662%
2025-03-03	0.0018960	0.0019004	0.0016302	0.0016482	-13.138%	50,768	-12.887%
2025-03-02	0.0016708	0.0019657	0.0016448	0.0018975	+13.596%	78,255	-24.332%
2025-03-01	0.0017569	0.0017842	0.0016336	0.0016704	-4.891%	18,919	-14.045%
2025-02-28	0.0016255	0.0017840	0.0015764	0.0017563	+8.073%	46,322	-18.249%
2025-02-27	0.0016066	0.0016534	0.0016006	0.0016251	+1.145%	24,431	-11.649%
2025-02-26	0.0016275	0.0016325	0.0015511	0.0016067	-1.108%	28,969	-10.637%
2025-02-25	0.0015493	0.0016587	0.0014810	0.0016247	+4.792%	49,758	-11.627%
2025-02-24	0.0017465	0.0017587	0.0014921	0.0015504	-11.126%	52,578	-7.392%
2025-02-23	0.0017825	0.0017931	0.0017415	0.0017445	-2.165%	6,012	-17.696%
2025-02-22	0.0017571	0.0018060	0.0017506	0.0017831	+1.520%	13,243	-19.477%
2025-02-21	0.0017902	0.0018257	0.0017509	0.0017564	-1.981%	29,058	-18.253%
2025-02-20	0.0017481	0.0018015	0.0017371	0.0017919	+2.453%	14,674	-19.873%
2025-02-19	0.0017733	0.0018098	0.0017206	0.0017490	-1.203%	22,282	-17.907%
2025-02-18	0.0018531	0.0018621	0.0017058	0.0017703	-4.551%	41,300	-18.895%
2025-02-17	0.0019599	0.0019655	0.0018343	0.0018547	-5.329%	29,670	-22.586%
2025-02-16	0.0019931	0.0020100	0.0019234	0.0019591	-1.716%	11,502	-26.711%
2025-02-15	0.0020443	0.0020459	0.0019771	0.0019933	-2.609%	7,718	-27.969%
2025-02-14	0.0020116	0.0020841	0.0020115	0.0020467	+1.629%	10,302	-29.848%
2025-02-13	0.0020098	0.0020345	0.0019732	0.0020139	+0.174%	6,612	-28.705%
2025-02-12	0.0020648	0.0020672	0.0019845	0.0020104	-2.719%	14,630	-28.581%
2025-02-11	0.0020578	0.0020945	0.0020457	0.0020666	+0.384%	10,794	-30.524%
2025-02-10	0.0020790	0.0021270	0.0020482	0.0020587	-0.900%	21,176	-30.257%
2025-02-09	0.0020667	0.0021355	0.0020390	0.0020774	+0.513%	15,081	-30.885%
2025-02-08	0.0019880	0.0020771	0.0019778	0.0020668	+3.719%	9,322	-30.530%
2025-02-07	0.0019626	0.0020401	0.0019574	0.0019927	+1.508%	21,839	-27.947%
2025-02-06	0.0020300	0.0020736	0.0019480	0.0019631	-3.281%	14,693	-26.861%
2025-02-05	0.0021108	0.0021255	0.0020168	0.0020297	-3.988%	18,864	-29.260%
2025-02-04	0.0021296	0.0021925	0.0020454	0.0021140	-0.951%	27,424	-32.081%
2025-02-03	0.0020825	0.0021430	0.0019003	0.0021343	+2.527%	95,126	-32.727%
2025-02-02	0.0021165	0.0021588	0.0019960	0.0020817	-1.598%	42,466	-31.028%
2025-02-01	0.0022589	0.0022784	0.0021142	0.0021155	-6.510%	16,751	-32.130%
2025-01-31	0.0022759	0.0023049	0.0022374	0.0022628	-0.580%	14,439	-36.548%
2025-01-30	0.0022006	0.0023033	0.0021917	0.0022760	+3.662%	16,933	-36.916%
2025-01-29	0.0022409	0.0022900	0.0021937	0.0021956	-2.008%	22,699	-34.606%
2025-01-28	0.0023021	0.0023617	0.0022290	0.0022406	-2.646%	31,497	-35.919%
2025-01-27	0.0023441	0.0023500	0.0022437	0.0023015	-1.822%	49,024	-37.615%
2025-01-26	0.0024482	0.0024743	0.0023390	0.0023442	-4.189%	20,646	-38.751%
2025-01-25	0.0024159	0.0024801	0.0023619	0.0024467	+1.283%	24,143	-41.317%
2025-01-24	0.0024371	0.0025630	0.0024028	0.0024157	-0.841%	37,748	-40.564%
2025-01-23	0.0024843	0.0024926	0.0023555	0.0024362	-2.078%	41,342	-41.064%
2025-01-22	0.0023578	0.0026073	0.0023461	0.0024879	+5.419%	71,721	-42.289%
2025-01-21	0.0023708	0.0024351	0.0022727	0.0023600	-0.317%	46,889	-39.161%
2025-01-20	0.0025393	0.0025411	0.0022646	0.0023675	-6.688%	113,062	-39.354%
2025-01-19	0.0025064	0.0028192	0.0023928	0.0025372	+1.289%	195,399	-43.410%
2025-01-18	0.0021091	0.0025855	0.0020816	0.0025049	+18.766%	138,915	-42.680%
2025-01-17	0.0021138	0.0021604	0.0020479	0.0021091	-0.109%	16,014	-31.924%
2025-01-16	0.0020495	0.0021853	0.0020119	0.0021114	+2.995%	24,268	-31.998%
2025-01-15	0.0019432	0.0020531	0.0019219	0.0020500	+5.616%	13,380	-29.961%

.dark-mode .zRNq32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRNq32{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto OKX

SOLBTC
Solana / Bitcoin
crypto OKX