Dark

SOLBTC
Solana / Bitcoin
crypto OKX

Real-time

Oct 18, 2025 4:20:04 AM EDT

0.00174980BTC+3.870%(+0.00006520)73,760SOL126BTC

0.00174990Bid 0.00175000Ask 0.00000010Spread

Composite
0.00174980 Binance
0.00174990 OKX
0.00174980 HitBTC
0.00174983 Coinbase
0.00174950 Kraken
0.00170960 Gemini
0.00172680 Bitfinex
0.00174960 Huobi
0.00174409 Binance.US
0.00174080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0017102	0.0017505	0.0017092	0.0017498	+2.339%	13,365	0.000%
2025-10-17	0.0017085	0.0017320	0.0016732	0.0017098	+0.100%	82,057	+2.339%
2025-10-16	0.0017502	0.0017808	0.0016913	0.0017081	-2.394%	73,689	+2.441%
2025-10-15	0.0017911	0.0018402	0.0017355	0.0017500	-2.256%	46,715	-0.011%
2025-10-14	0.0018123	0.0018332	0.0017243	0.0017904	-1.192%	65,623	-2.268%
2025-10-13	0.0017141	0.0018124	0.0016737	0.0018120	+5.711%	62,594	-3.433%
2025-10-12	0.0016054	0.0017256	0.0015770	0.0017141	+6.844%	86,036	+2.083%
2025-10-11	0.0016655	0.0016863	0.0015736	0.0016043	-3.657%	128,185	+9.069%
2025-10-10	0.0018155	0.0018412	0.0015319	0.0016652	-8.319%	150,958	+5.080%
2025-10-09	0.0018582	0.0018730	0.0017975	0.0018163	-2.218%	24,537	-3.661%
2025-10-08	0.0018119	0.0018619	0.0017955	0.0018575	+2.517%	27,450	-5.798%
2025-10-07	0.0018640	0.0018884	0.0018105	0.0018119	-2.779%	30,743	-3.427%
2025-10-06	0.0018497	0.0018921	0.0018446	0.0018637	+0.708%	22,166	-6.111%
2025-10-05	0.0018623	0.0019018	0.0018462	0.0018506	-0.602%	19,168	-5.447%
2025-10-04	0.0019064	0.0019140	0.0018429	0.0018618	-2.242%	18,436	-6.016%
2025-10-03	0.0019466	0.0019486	0.0018755	0.0019045	-2.198%	31,697	-8.123%
2025-10-02	0.0018711	0.0019492	0.0018544	0.0019473	+3.989%	41,293	-10.142%
2025-10-01	0.0018302	0.0018850	0.0018085	0.0018726	+2.345%	28,603	-6.558%
2025-09-30	0.0018613	0.0018669	0.0018086	0.0018297	-1.729%	23,780	-4.367%
2025-09-29	0.0018795	0.0018852	0.0018284	0.0018619	-0.963%	22,072	-6.021%
2025-09-28	0.0018568	0.0018833	0.0018131	0.0018800	+1.195%	23,874	-6.926%
2025-09-27	0.0018705	0.0018739	0.0018316	0.0018578	-0.690%	30,399	-5.813%
2025-09-26	0.0017688	0.0018734	0.0017541	0.0018707	+5.785%	71,172	-6.463%
2025-09-25	0.0018673	0.0018717	0.0017583	0.0017684	-5.312%	64,729	-1.052%
2025-09-24	0.0019045	0.0019243	0.0018444	0.0018676	-1.932%	48,375	-6.308%
2025-09-23	0.0019561	0.0019638	0.0019030	0.0019044	-2.643%	42,598	-8.118%
2025-09-22	0.0020496	0.0020534	0.0019096	0.0019561	-4.576%	57,740	-10.546%
2025-09-21	0.0020694	0.0020903	0.0020430	0.0020499	-0.961%	20,486	-14.640%
2025-09-20	0.0020629	0.0020773	0.0020456	0.0020698	+0.330%	15,366	-15.460%
2025-09-19	0.0021150	0.0021174	0.0020357	0.0020630	-2.440%	40,237	-15.182%
2025-09-18	0.0021034	0.0021531	0.0020757	0.0021146	+0.561%	40,201	-17.251%
2025-09-17	0.0020287	0.0021089	0.0020012	0.0021028	+3.663%	34,165	-16.787%
2025-09-16	0.0020306	0.0020646	0.0020133	0.0020285	-0.153%	36,316	-13.739%
2025-09-15	0.0020827	0.0021066	0.0020058	0.0020316	-2.332%	52,943	-13.871%
2025-09-14	0.0020909	0.0021552	0.0020771	0.0020801	-0.526%	33,633	-15.879%
2025-09-13	0.0020869	0.0021055	0.0020475	0.0020911	+0.148%	17,063	-16.322%
2025-09-12	0.0019797	0.0021010	0.0019737	0.0020880	+5.439%	25,219	-16.197%
2025-09-11	0.0019659	0.0020047	0.0019410	0.0019803	+0.727%	28,943	-11.640%
2025-09-10	0.0019472	0.0019855	0.0019383	0.0019660	+0.903%	22,310	-10.997%
2025-09-09	0.0019114	0.0019531	0.0018952	0.0019484	+1.941%	31,455	-10.193%
2025-09-08	0.0018574	0.0019317	0.0018530	0.0019113	+2.896%	27,587	-8.450%
2025-09-07	0.0018166	0.0018681	0.0018166	0.0018575	+2.297%	19,148	-5.798%
2025-09-06	0.0018377	0.0018453	0.0018115	0.0018158	-1.267%	6,969	-3.635%
2025-09-05	0.0018273	0.0018562	0.0018190	0.0018391	+0.640%	17,739	-4.856%
2025-09-04	0.0018865	0.0018951	0.0018274	0.0018274	-3.148%	16,271	-4.246%
2025-09-03	0.0018838	0.0019048	0.0018616	0.0018868	+0.117%	20,458	-7.261%
2025-09-02	0.0018063	0.0018848	0.0018045	0.0018846	+4.410%	23,572	-7.153%
2025-09-01	0.0018529	0.0018699	0.0017978	0.0018050	-2.643%	32,920	-3.058%
2025-08-31	0.0018631	0.0018883	0.0018516	0.0018540	-0.494%	14,250	-5.620%
2025-08-30	0.0018925	0.0019099	0.0018260	0.0018632	-1.512%	25,028	-6.086%
2025-08-29	0.0019051	0.0019522	0.0018585	0.0018918	-0.667%	90,104	-7.506%
2025-08-28	0.0018249	0.0019176	0.0018186	0.0019045	+4.499%	48,212	-8.123%
2025-08-27	0.0017519	0.0018875	0.0017415	0.0018225	+3.988%	65,139	-3.989%
2025-08-26	0.0016994	0.0017770	0.0016989	0.0017526	+3.112%	27,921	-0.160%
2025-08-25	0.0018158	0.0018807	0.0016864	0.0016997	-6.332%	53,224	+2.948%
2025-08-24	0.0017702	0.0018490	0.0017702	0.0018146	+2.671%	58,229	-3.571%
2025-08-23	0.0017155	0.0017989	0.0016902	0.0017674	+2.917%	33,116	-0.996%
2025-08-22	0.0016024	0.0017298	0.0015870	0.0017173	+7.124%	39,804	+1.893%
2025-08-21	0.0016443	0.0016597	0.0016012	0.0016031	-2.494%	25,814	+9.151%
2025-08-20	0.0015618	0.0016443	0.0015591	0.0016441	+5.344%	25,637	+6.429%
2025-08-19	0.0015729	0.0015921	0.0015481	0.0015607	-0.895%	29,078	+12.116%
2025-08-18	0.0016261	0.0016281	0.0015643	0.0015748	-3.220%	40,937	+11.113%
2025-08-17	0.0016150	0.0016549	0.0015983	0.0016272	+0.755%	27,973	+7.534%
2025-08-16	0.0015828	0.0016179	0.0015775	0.0016150	+1.970%	32,344	+8.347%
2025-08-15	0.0016276	0.0016621	0.0015672	0.0015838	-2.673%	45,332	+10.481%
2025-08-14	0.0016345	0.0017072	0.0015816	0.0016273	-0.514%	111,201	+7.528%
2025-08-13	0.0015965	0.0016971	0.0015939	0.0016357	+2.475%	141,474	+6.976%
2025-08-12	0.0014725	0.0016143	0.0014642	0.0015962	+8.342%	181,598	+9.623%
2025-08-11	0.0015316	0.0015369	0.0014648	0.0014733	-3.857%	278,809	+18.767%
2025-08-10	0.0015458	0.0015863	0.0015084	0.0015324	-0.803%	49,573	+14.187%
2025-08-09	0.0015161	0.0015694	0.0015147	0.0015448	+1.967%	34,416	+13.270%
2025-08-08	0.0014914	0.0015386	0.0014828	0.0015150	+1.453%	345,865	+15.498%
2025-08-07	0.0014619	0.0014938	0.0014446	0.0014933	+2.162%	35,289	+17.177%
2025-08-06	0.0014377	0.0014692	0.0014213	0.0014617	+1.627%	28,507	+19.710%
2025-08-05	0.0014742	0.0014929	0.0014234	0.0014383	-2.435%	36,152	+21.658%
2025-08-04	0.0014183	0.0014742	0.0014125	0.0014742	+3.978%	37,784	+18.695%
2025-08-03	0.0014078	0.0014258	0.0013951	0.0014178	+0.682%	34,184	+23.417%
2025-08-02	0.0014365	0.0014525	0.0013882	0.0014082	-2.031%	37,583	+24.258%
2025-08-01	0.0014877	0.0014878	0.0014096	0.0014374	-3.388%	164,637	+21.734%
2025-07-31	0.0015085	0.0015400	0.0014829	0.0014878	-1.340%	34,742	+17.610%
2025-07-30	0.0015369	0.0015440	0.0014712	0.0015080	-1.931%	41,942	+16.034%
2025-07-29	0.0015506	0.0015675	0.0015235	0.0015377	-0.755%	43,335	+13.793%
2025-07-28	0.0015796	0.0016315	0.0015464	0.0015494	-1.912%	63,823	+12.934%
2025-07-27	0.0015668	0.0015946	0.0015635	0.0015796	+0.772%	47,587	+10.775%
2025-07-26	0.0015886	0.0016136	0.0015630	0.0015675	-1.285%	36,899	+11.630%
2025-07-25	0.0015434	0.0015885	0.0015233	0.0015879	+2.750%	67,921	+10.196%
2025-07-24	0.0015948	0.0016111	0.0015309	0.0015454	-3.091%	110,827	+13.226%
2025-07-23	0.0017152	0.0017152	0.0015658	0.0015947	-7.015%	101,871	+9.726%
2025-07-22	0.0016680	0.0017391	0.0016493	0.0017150	+2.898%	183,497	+2.029%
2025-07-21	0.0015468	0.0016848	0.0015264	0.0016667	+7.682%	89,805	+4.986%
2025-07-20	0.0015018	0.0015489	0.0014984	0.0015478	+3.063%	38,584	+13.051%
2025-07-19	0.0015023	0.0015128	0.0014796	0.0015018	-0.080%	175,694	+16.514%
2025-07-18	0.0014760	0.0015362	0.0014715	0.0015030	+1.919%	65,020	+16.420%
2025-07-17	0.0014635	0.0015033	0.0014327	0.0014747	+0.772%	42,712	+18.655%
2025-07-16	0.0013928	0.0014729	0.0013797	0.0014634	+5.084%	63,484	+19.571%
2025-07-15	0.0013537	0.0013973	0.0013476	0.0013926	+2.866%	43,207	+25.650%
2025-07-14	0.0013533	0.0013947	0.0013483	0.0013538	+0.015%	39,569	+29.251%
2025-07-13	0.0013682	0.0013796	0.0013492	0.0013536	-1.053%	18,386	+29.270%
2025-07-12	0.0013859	0.0013919	0.0013490	0.0013680	-1.313%	20,956	+27.909%
2025-07-11	0.0014163	0.0014234	0.0013609	0.0013862	-2.132%	35,203	+26.230%
2025-07-10	0.0014134	0.0014305	0.0013903	0.0014164	+0.347%	41,493	+23.539%
2025-07-09	0.0013924	0.0014204	0.0013892	0.0014115	+1.379%	48,081	+23.967%
2025-07-08	0.0013749	0.0014014	0.0013731	0.0013923	+1.243%	42,604	+25.677%
2025-07-07	0.0013907	0.0014131	0.0013676	0.0013752	-1.093%	18,803	+27.240%
2025-07-06	0.0013637	0.0014074	0.0013594	0.0013904	+1.958%	17,007	+25.849%
2025-07-05	0.0013671	0.0013735	0.0013524	0.0013637	-0.271%	13,360	+28.313%
2025-07-04	0.0013900	0.0014094	0.0013510	0.0013674	-1.598%	28,150	+27.965%
2025-07-03	0.0013997	0.0014265	0.0013733	0.0013896	-0.700%	27,557	+25.921%
2025-07-02	0.0013894	0.0014117	0.0013729	0.0013994	+0.691%	32,489	+25.039%
2025-07-01	0.0014452	0.0014485	0.0013765	0.0013898	-3.827%	24,434	+25.903%
2025-06-30	0.0014148	0.0014848	0.0013901	0.0014451	+2.142%	42,997	+21.085%
2025-06-29	0.0014047	0.0014320	0.0013934	0.0014148	+0.705%	30,487	+23.678%
2025-06-28	0.0013272	0.0014195	0.0013214	0.0014049	+5.815%	41,281	+24.550%
2025-06-27	0.0013001	0.0013456	0.0012887	0.0013277	+2.099%	20,254	+31.792%
2025-06-26	0.0013376	0.0013666	0.0012974	0.0013004	-2.774%	28,991	+34.559%
2025-06-25	0.0013748	0.0013833	0.0013285	0.0013375	-2.791%	26,511	+30.826%
2025-06-24	0.0013707	0.0013864	0.0013563	0.0013759	+0.357%	27,802	+27.175%
2025-06-23	0.0013047	0.0013884	0.0013047	0.0013710	+5.057%	47,518	+27.629%
2025-06-22	0.0013261	0.0013338	0.0012552	0.0013050	-1.547%	34,746	+34.084%
2025-06-21	0.0013571	0.0013721	0.0012923	0.0013255	-2.292%	34,037	+32.011%
2025-06-20	0.0014051	0.0014078	0.0013231	0.0013566	-3.431%	37,457	+28.984%
2025-06-19	0.0013958	0.0014083	0.0013720	0.0014048	+0.573%	25,980	+24.559%
2025-06-18	0.0014115	0.0014184	0.0013838	0.0013968	-1.034%	22,195	+25.272%
2025-06-17	0.0014087	0.0014388	0.0013900	0.0014114	+0.035%	34,868	+23.976%
2025-06-16	0.0014480	0.0014861	0.0014088	0.0014109	-2.629%	35,776	+24.020%
2025-06-15	0.0013726	0.0014539	0.0013719	0.0014490	+5.589%	28,700	+20.759%
2025-06-14	0.0014010	0.0014027	0.0013601	0.0013723	-2.042%	18,053	+27.509%
2025-06-13	0.0014424	0.0014455	0.0013656	0.0014009	-2.810%	49,359	+24.905%
2025-06-12	0.0014805	0.0014926	0.0014335	0.0014414	-2.740%	29,352	+21.396%
2025-06-11	0.0014963	0.0015271	0.0014710	0.0014820	-0.989%	38,261	+18.070%
2025-06-10	0.0014620	0.0015115	0.0014390	0.0014968	+2.429%	42,399	+16.903%
2025-06-09	0.0014423	0.0014672	0.0014206	0.0014613	+1.416%	30,833	+19.743%
2025-06-08	0.0014215	0.0014583	0.0014071	0.0014409	+1.379%	27,503	+21.438%
2025-06-07	0.0014172	0.0014554	0.0014118	0.0014213	+0.282%	25,379	+23.113%
2025-06-06	0.0014223	0.0014614	0.0014161	0.0014173	-0.288%	26,954	+23.460%
2025-06-05	0.0014631	0.0014703	0.0014077	0.0014214	-2.830%	35,105	+23.104%
2025-06-04	0.0014726	0.0014963	0.0014610	0.0014628	-0.665%	23,146	+19.620%
2025-06-03	0.0014812	0.0015338	0.0014643	0.0014726	-0.601%	28,468	+18.824%
2025-06-02	0.0014925	0.0015043	0.0014565	0.0014815	-0.770%	28,832	+18.110%
2025-06-01	0.0014952	0.0014995	0.0014511	0.0014930	-0.167%	26,312	+17.200%
2025-05-31	0.0015017	0.0015091	0.0014747	0.0014955	-0.439%	37,091	+17.004%
2025-05-30	0.0015790	0.0015819	0.0014973	0.0015021	-4.894%	27,064	+16.490%
2025-05-29	0.0015971	0.0016164	0.0015720	0.0015794	-1.152%	14,297	+10.789%
2025-05-28	0.0016227	0.0016248	0.0015760	0.0015978	-1.510%	26,539	+9.513%
2025-05-27	0.0015983	0.0016326	0.0015826	0.0016223	+1.502%	33,416	+7.859%
2025-05-26	0.0016122	0.0016253	0.0015908	0.0015983	-0.838%	24,775	+9.479%
2025-05-25	0.0016323	0.0016374	0.0015832	0.0016118	-1.256%	22,197	+8.562%
2025-05-24	0.0016218	0.0016343	0.0016067	0.0016323	+0.672%	14,458	+7.198%
2025-05-23	0.0016090	0.0016881	0.0016083	0.0016214	+0.808%	79,771	+7.919%
2025-05-22	0.0015829	0.0016370	0.0015732	0.0016084	+1.624%	20,870	+8.791%
2025-05-21	0.0015780	0.0015965	0.0015524	0.0015827	+0.272%	31,337	+10.558%
2025-05-20	0.0015804	0.0016198	0.0015624	0.0015784	-0.101%	28,484	+10.859%
2025-05-19	0.0016279	0.0016304	0.0015563	0.0015800	-2.948%	50,314	+10.747%
2025-05-18	0.0016088	0.0016731	0.0015919	0.0016280	+1.175%	31,144	+7.482%
2025-05-17	0.0016176	0.0016415	0.0015964	0.0016091	-0.550%	34,031	+8.744%
2025-05-16	0.0016296	0.0016761	0.0016091	0.0016180	-0.742%	29,594	+8.146%
2025-05-15	0.0017068	0.0017174	0.0016179	0.0016301	-4.477%	34,198	+7.343%
2025-05-14	0.0017652	0.0017768	0.0016889	0.0017065	-3.303%	34,140	+2.537%
2025-05-13	0.0016952	0.0017741	0.0016355	0.0017648	+4.112%	36,482	-0.850%
2025-05-12	0.0016636	0.0017402	0.0016544	0.0016951	+1.869%	48,449	+3.227%
2025-05-11	0.0016972	0.0017252	0.0016301	0.0016640	-1.973%	31,310	+5.156%
2025-05-10	0.0016780	0.0017102	0.0016326	0.0016975	+1.138%	33,711	+3.081%
2025-05-09	0.0015924	0.0017028	0.0015713	0.0016784	+5.387%	58,942	+4.254%
2025-05-08	0.0015185	0.0016060	0.0015129	0.0015926	+4.880%	56,328	+9.871%
2025-05-07	0.0015165	0.0015331	0.0015010	0.0015185	+0.119%	21,128	+15.232%
2025-05-06	0.0015486	0.0015493	0.0015100	0.0015167	-2.041%	30,277	+15.369%
2025-05-05	0.0015270	0.0015552	0.0015225	0.0015483	+1.395%	20,105	+13.014%
2025-05-04	0.0015302	0.0015481	0.0015146	0.0015270	-0.196%	18,302	+14.591%
2025-05-03	0.0015279	0.0015440	0.0015206	0.0015300	+0.144%	11,835	+14.366%
2025-05-02	0.0015636	0.0015651	0.0015214	0.0015278	-2.265%	14,826	+14.531%
2025-05-01	0.0015668	0.0015899	0.0015526	0.0015632	-0.236%	21,650	+11.937%
2025-04-30	0.0015523	0.0015705	0.0015000	0.0015669	+0.928%	28,164	+11.673%
2025-04-29	0.0015559	0.0015752	0.0015432	0.0015525	-0.199%	21,166	+12.709%
2025-04-28	0.0015789	0.0016159	0.0015517	0.0015556	-1.451%	38,271	+12.484%
2025-04-27	0.0015766	0.0015920	0.0015505	0.0015785	+0.101%	19,466	+10.852%
2025-04-26	0.0015943	0.0016106	0.0015709	0.0015769	-1.048%	14,847	+10.965%
2025-04-25	0.0016229	0.0016526	0.0015845	0.0015936	-1.830%	39,062	+9.802%
2025-04-24	0.0016129	0.0016347	0.0015835	0.0016233	+0.626%	26,747	+7.793%
2025-04-23	0.0015915	0.0016365	0.0015877	0.0016132	+1.325%	40,646	+8.468%
2025-04-22	0.0015611	0.0016223	0.0015468	0.0015921	+1.999%	33,699	+9.905%
2025-04-21	0.0016184	0.0016497	0.0015471	0.0015609	-3.553%	28,521	+12.102%
2025-04-20	0.0016438	0.0016662	0.0016059	0.0016184	-1.539%	26,414	+8.119%
2025-04-19	0.0015869	0.0016437	0.0015834	0.0016437	+3.573%	61,262	+6.455%
2025-04-18	0.0015869	0.0016007	0.0015702	0.0015870	-0.019%	16,884	+10.258%
2025-04-17	0.0015632	0.0015966	0.0015440	0.0015873	+1.477%	37,795	+10.238%
2025-04-16	0.0015081	0.0015850	0.0014855	0.0015642	+3.789%	39,847	+11.865%
2025-04-15	0.0015290	0.0015570	0.0015040	0.0015071	-1.394%	22,215	+16.104%
2025-04-14	0.0015321	0.0015932	0.0015227	0.0015284	-0.241%	47,685	+14.486%
2025-04-13	0.0015513	0.0015643	0.0015091	0.0015321	-1.225%	19,997	+14.209%
2025-04-12	0.0014556	0.0015631	0.0014407	0.0015511	+6.422%	50,288	+12.810%
2025-04-11	0.0014158	0.0014630	0.0014149	0.0014575	+2.873%	20,370	+20.055%
2025-04-10	0.0014423	0.0014434	0.0013761	0.0014168	-1.748%	26,664	+23.504%
2025-04-09	0.0013825	0.0014569	0.0013458	0.0014420	+4.432%	52,476	+21.345%
2025-04-08	0.0013510	0.0013991	0.0013383	0.0013808	+2.206%	29,853	+26.724%
2025-04-07	0.0013500	0.0013913	0.0012786	0.0013510	+0.022%	55,615	+29.519%
2025-04-06	0.0014400	0.0014484	0.0013443	0.0013507	-6.227%	30,588	+29.548%
2025-04-05	0.0014637	0.0014648	0.0014170	0.0014404	-1.599%	18,974	+21.480%
2025-04-04	0.0014080	0.0014719	0.0013843	0.0014638	+3.948%	44,027	+19.538%
2025-04-03	0.0014225	0.0014434	0.0013755	0.0014082	-1.061%	42,985	+24.258%
2025-04-02	0.0014873	0.0015432	0.0014217	0.0014233	-4.316%	66,624	+22.940%
2025-04-01	0.0015090	0.0015445	0.0014752	0.0014875	-1.386%	37,416	+17.634%
2025-03-31	0.0015151	0.0015527	0.0014977	0.0015084	-0.409%	32,205	+16.004%
2025-03-30	0.0015067	0.0015325	0.0014913	0.0015146	+0.478%	26,728	+15.529%
2025-03-29	0.0015341	0.0015427	0.0014924	0.0015074	-1.728%	30,919	+16.081%
2025-03-28	0.0015871	0.0015920	0.0015248	0.0015339	-3.376%	28,937	+14.075%
2025-03-27	0.0015800	0.0016013	0.0015725	0.0015875	+0.424%	14,090	+10.224%
2025-03-26	0.0016428	0.0016523	0.0015686	0.0015808	-3.844%	22,355	+10.691%
2025-03-25	0.0016116	0.0016796	0.0015985	0.0016440	+2.029%	17,467	+6.436%
2025-03-24	0.0015433	0.0016496	0.0015378	0.0016113	+4.454%	19,749	+8.596%
2025-03-23	0.0015308	0.0015779	0.0015294	0.0015426	+0.652%	15,764	+13.432%
2025-03-22	0.0015286	0.0015611	0.0015204	0.0015326	+0.216%	9,192	+14.172%
2025-03-21	0.0015141	0.0015400	0.0014907	0.0015293	+1.011%	14,588	+14.418%
2025-03-20	0.0015595	0.0015727	0.0015099	0.0015140	-2.886%	13,024	+15.575%
2025-03-19	0.0015164	0.0015736	0.0015006	0.0015590	+2.904%	26,049	+12.239%
2025-03-18	0.0015240	0.0015251	0.0014890	0.0015150	-0.558%	31,859	+15.498%
2025-03-17	0.0015277	0.0015541	0.0015148	0.0015235	-0.210%	10,280	+14.854%
2025-03-16	0.0016120	0.0016211	0.0015210	0.0015267	-5.209%	11,566	+14.613%
2025-03-15	0.0015910	0.0016163	0.0015775	0.0016106	+1.315%	8,500	+8.643%
2025-03-14	0.0015217	0.0016100	0.0015091	0.0015897	+4.503%	27,033	+10.071%
2025-03-13	0.0015128	0.0015376	0.0014814	0.0015212	+0.515%	13,687	+15.028%
2025-03-12	0.0015119	0.0015598	0.0014841	0.0015134	+0.172%	25,287	+15.620%
2025-03-11	0.0015056	0.0015536	0.0014626	0.0015108	+0.405%	44,449	+15.819%
2025-03-10	0.0015672	0.0015746	0.0014839	0.0015047	-4.006%	27,847	+16.289%
2025-03-09	0.0015888	0.0016266	0.0015262	0.0015675	-1.334%	18,918	+11.630%
2025-03-08	0.0016061	0.0016312	0.0015751	0.0015887	-0.979%	17,706	+10.140%
2025-03-07	0.0015940	0.0017000	0.0015758	0.0016044	+0.690%	51,601	+9.063%
2025-03-06	0.0016141	0.0016736	0.0015885	0.0015934	-1.313%	15,157	+9.815%
2025-03-05	0.0016598	0.0016635	0.0015834	0.0016146	-2.910%	21,862	+8.374%
2025-03-04	0.0016480	0.0016895	0.0015942	0.0016630	+0.898%	47,630	+5.219%
2025-03-03	0.0018960	0.0019004	0.0016302	0.0016482	-13.138%	50,768	+6.164%
2025-03-02	0.0016708	0.0019657	0.0016448	0.0018975	+13.596%	78,255	-7.784%
2025-03-01	0.0017569	0.0017842	0.0016336	0.0016704	-4.891%	18,919	+4.753%
2025-02-28	0.0016255	0.0017840	0.0015764	0.0017563	+8.073%	46,322	-0.370%
2025-02-27	0.0016066	0.0016534	0.0016006	0.0016251	+1.145%	24,431	+7.673%
2025-02-26	0.0016275	0.0016325	0.0015511	0.0016067	-1.108%	28,969	+8.906%
2025-02-25	0.0015493	0.0016587	0.0014810	0.0016247	+4.792%	49,758	+7.700%
2025-02-24	0.0017465	0.0017587	0.0014921	0.0015504	-11.126%	52,578	+12.861%
2025-02-23	0.0017825	0.0017931	0.0017415	0.0017445	-2.165%	6,012	+0.304%
2025-02-22	0.0017571	0.0018060	0.0017506	0.0017831	+1.520%	13,243	-1.868%
2025-02-21	0.0017902	0.0018257	0.0017509	0.0017564	-1.981%	29,058	-0.376%
2025-02-20	0.0017481	0.0018015	0.0017371	0.0017919	+2.453%	14,674	-2.349%
2025-02-19	0.0017733	0.0018098	0.0017206	0.0017490	-1.203%	22,282	+0.046%
2025-02-18	0.0018531	0.0018621	0.0017058	0.0017703	-4.551%	41,300	-1.158%
2025-02-17	0.0019599	0.0019655	0.0018343	0.0018547	-5.329%	29,670	-5.656%
2025-02-16	0.0019931	0.0020100	0.0019234	0.0019591	-1.716%	11,502	-10.683%
2025-02-15	0.0020443	0.0020459	0.0019771	0.0019933	-2.609%	7,718	-12.216%
2025-02-14	0.0020116	0.0020841	0.0020115	0.0020467	+1.629%	10,302	-14.506%
2025-02-13	0.0020098	0.0020345	0.0019732	0.0020139	+0.174%	6,612	-13.114%
2025-02-12	0.0020648	0.0020672	0.0019845	0.0020104	-2.719%	14,630	-12.963%
2025-02-11	0.0020578	0.0020945	0.0020457	0.0020666	+0.384%	10,794	-15.330%
2025-02-10	0.0020790	0.0021270	0.0020482	0.0020587	-0.900%	21,176	-15.005%
2025-02-09	0.0020667	0.0021355	0.0020390	0.0020774	+0.513%	15,081	-15.770%
2025-02-08	0.0019880	0.0020771	0.0019778	0.0020668	+3.719%	9,322	-15.338%
2025-02-07	0.0019626	0.0020401	0.0019574	0.0019927	+1.508%	21,839	-12.189%
2025-02-06	0.0020300	0.0020736	0.0019480	0.0019631	-3.281%	14,693	-10.865%
2025-02-05	0.0021108	0.0021255	0.0020168	0.0020297	-3.988%	18,864	-13.790%
2025-02-04	0.0021296	0.0021925	0.0020454	0.0021140	-0.951%	27,424	-17.228%
2025-02-03	0.0020825	0.0021430	0.0019003	0.0021343	+2.527%	95,126	-18.015%
2025-02-02	0.0021165	0.0021588	0.0019960	0.0020817	-1.598%	42,466	-15.944%
2025-02-01	0.0022589	0.0022784	0.0021142	0.0021155	-6.510%	16,751	-17.287%
2025-01-31	0.0022759	0.0023049	0.0022374	0.0022628	-0.580%	14,439	-22.671%
2025-01-30	0.0022006	0.0023033	0.0021917	0.0022760	+3.662%	16,933	-23.120%
2025-01-29	0.0022409	0.0022900	0.0021937	0.0021956	-2.008%	22,699	-20.304%
2025-01-28	0.0023021	0.0023617	0.0022290	0.0022406	-2.646%	31,497	-21.905%
2025-01-27	0.0023441	0.0023500	0.0022437	0.0023015	-1.822%	49,024	-23.971%
2025-01-26	0.0024482	0.0024743	0.0023390	0.0023442	-4.189%	20,646	-25.356%
2025-01-25	0.0024159	0.0024801	0.0023619	0.0024467	+1.283%	24,143	-28.483%
2025-01-24	0.0024371	0.0025630	0.0024028	0.0024157	-0.841%	37,748	-27.566%
2025-01-23	0.0024843	0.0024926	0.0023555	0.0024362	-2.078%	41,342	-28.175%
2025-01-22	0.0023578	0.0026073	0.0023461	0.0024879	+5.419%	71,721	-29.668%
2025-01-21	0.0023708	0.0024351	0.0022727	0.0023600	-0.317%	46,889	-25.856%
2025-01-20	0.0025393	0.0025411	0.0022646	0.0023675	-6.688%	113,062	-26.091%
2025-01-19	0.0025064	0.0028192	0.0023928	0.0025372	+1.289%	195,399	-31.034%
2025-01-18	0.0021091	0.0025855	0.0020816	0.0025049	+18.766%	138,915	-30.145%
2025-01-17	0.0021138	0.0021604	0.0020479	0.0021091	-0.109%	16,014	-17.036%
2025-01-16	0.0020495	0.0021853	0.0020119	0.0021114	+2.995%	24,268	-17.126%
2025-01-15	0.0019432	0.0020531	0.0019219	0.0020500	+5.616%	13,380	-14.644%
2025-01-14	0.0019335	0.0019684	0.0019199	0.0019410	+0.435%	9,212	-9.851%
2025-01-13	0.0019939	0.0020053	0.0018899	0.0019326	-3.152%	26,932	-9.459%
2025-01-12	0.0019868	0.0020086	0.0019687	0.0019955	+0.362%	9,089	-12.313%
2025-01-11	0.0019819	0.0020214	0.0019520	0.0019883	+0.333%	7,415	-11.995%
2025-01-10	0.0019994	0.0020373	0.0019684	0.0019817	-0.856%	23,083	-11.702%
2025-01-09	0.0020774	0.0020922	0.0019923	0.0019988	-3.784%	12,662	-12.457%
2025-01-08	0.0020854	0.0020944	0.0020273	0.0020774	-0.388%	20,009	-15.770%
2025-01-07	0.0021348	0.0021450	0.0020834	0.0020855	-2.314%	15,664	-16.097%
2025-01-06	0.0021699	0.0022042	0.0021315	0.0021349	-1.590%	13,262	-18.038%
2025-01-05	0.0022058	0.0022299	0.0021647	0.0021694	-1.610%	15,178	-19.342%
2025-01-04	0.0022200	0.0022245	0.0021888	0.0022049	-0.694%	10,140	-20.640%
2025-01-03	0.0021474	0.0022500	0.0021258	0.0022203	+3.433%	20,055	-21.191%
2025-01-02	0.0020542	0.0021690	0.0020484	0.0021466	+4.544%	20,777	-18.485%
2025-01-01	0.0020228	0.0020566	0.0020181	0.0020533	+1.473%	11,102	-14.781%
2024-12-31	0.0020611	0.0020986	0.0020230	0.0020235	-1.858%	13,428	-13.526%
2024-12-30	0.0020256	0.0020802	0.0020220	0.0020618	+1.667%	19,445	-15.132%
2024-12-29	0.0020514	0.0020763	0.0020214	0.0020280	-1.126%	19,138	-13.718%
2024-12-28	0.0019540	0.0020547	0.0019500	0.0020511	+5.206%	11,844	-14.690%
2024-12-27	0.0019682	0.0020002	0.0019405	0.0019496	-0.758%	12,360	-10.248%
2024-12-26	0.0019858	0.0020092	0.0019577	0.0019645	-1.098%	9,770	-10.929%
2024-12-25	0.0019961	0.0020564	0.0019851	0.0019863	-0.471%	18,701	-11.907%
2024-12-24	0.0020037	0.0020585	0.0019819	0.0019957	-0.340%	22,920	-12.321%
2024-12-23	0.0018960	0.0020602	0.0018784	0.0020025	+5.561%	31,182	-12.619%
2024-12-22	0.0018647	0.0019316	0.0018536	0.0018970	+1.847%	18,436	-7.760%
2024-12-21	0.0019882	0.0020289	0.0018430	0.0018626	-6.336%	41,293	-6.056%
2024-12-20	0.0019895	0.0020476	0.0018752	0.0019886	-0.025%	93,657	-12.008%
2024-12-19	0.0020617	0.0020868	0.0019411	0.0019891	-3.624%	47,963	-12.031%
2024-12-18	0.0021031	0.0021228	0.0020337	0.0020639	-1.724%	31,189	-15.219%
2024-12-17	0.0020386	0.0021506	0.0019994	0.0021001	+3.002%	25,344	-16.680%
2024-12-16	0.0021469	0.0021555	0.0020273	0.0020389	-5.039%	25,558	-14.179%
2024-12-15	0.0021683	0.0021761	0.0021042	0.0021471	-1.005%	7,415	-18.504%
2024-12-14	0.0022150	0.0022318	0.0021369	0.0021689	-2.156%	10,217	-19.323%
2024-12-13	0.0022711	0.0022930	0.0021812	0.0022167	-2.335%	11,874	-21.063%
2024-12-12	0.0022469	0.0023135	0.0022442	0.0022697	+0.974%	12,731	-22.906%
2024-12-11	0.0022116	0.0023040	0.0022067	0.0022478	+1.678%	29,240	-22.155%
2024-12-10	0.0022270	0.0022539	0.0021486	0.0022107	-0.750%	28,956	-20.849%
2024-12-09	0.0023447	0.0023543	0.0021370	0.0022274	-5.023%	47,345	-21.442%
2024-12-08	0.0023857	0.0024114	0.0023433	0.0023452	-1.661%	11,113	-25.388%
2024-12-07	0.0023748	0.0024456	0.0023486	0.0023848	+0.438%	16,987	-26.627%
2024-12-06	0.0024337	0.0025215	0.0023424	0.0023744	-2.429%	47,203	-26.306%
2024-12-05	0.0023246	0.0025110	0.0022525	0.0024335	+4.703%	105,229	-28.095%
2024-12-04	0.0024423	0.0025056	0.0022840	0.0023242	-4.793%	55,377	-24.714%
2024-12-03	0.0023559	0.0024935	0.0022973	0.0024412	+3.594%	56,886	-28.322%
2024-12-02	0.0024365	0.0024375	0.0023173	0.0023565	-3.240%	50,669	-25.746%
2024-12-01	0.0024641	0.0024838	0.0024209	0.0024354	-1.201%	16,855	-28.151%
2024-11-30	0.0024965	0.0025320	0.0024600	0.0024650	-1.270%	19,081	-29.014%
2024-11-29	0.0024843	0.0025345	0.0024721	0.0024967	+0.507%	24,741	-29.915%
2024-11-28	0.0025249	0.0025498	0.0024526	0.0024841	-1.604%	21,118	-29.560%
2024-11-27	0.0025083	0.0025398	0.0024623	0.0025246	+0.618%	32,866	-30.690%
2024-11-26	0.0025173	0.0025344	0.0024240	0.0025091	-0.318%	44,526	-30.262%
2024-11-25	0.0025810	0.0026000	0.0024874	0.0025171	-2.483%	40,563	-30.483%
2024-11-24	0.0026092	0.0026456	0.0025000	0.0025812	-1.081%	29,520	-32.210%
2024-11-23	0.0025977	0.0026800	0.0025745	0.0026094	+0.462%	33,351	-32.942%
2024-11-22	0.0026076	0.0026725	0.0025355	0.0025974	-0.422%	61,296	-32.633%
2024-11-21	0.0024976	0.0026536	0.0024400	0.0026084	+4.453%	78,826	-32.917%
2024-11-20	0.0025742	0.0025788	0.0024645	0.0024972	-3.021%	34,208	-29.930%
2024-11-19	0.0026525	0.0026935	0.0025453	0.0025750	-2.867%	27,324	-32.047%
2024-11-18	0.0026420	0.0027069	0.0026013	0.0026510	+0.291%	50,480	-33.995%
2024-11-17	0.0023808	0.0026671	0.0023728	0.0026433	+10.988%	152,934	-33.802%
2024-11-16	0.0023979	0.0024333	0.0023572	0.0023816	-0.692%	18,807	-26.528%
2024-11-15	0.0024009	0.0024135	0.0023353	0.0023982	-0.021%	16,101	-27.037%
2024-11-14	0.0023805	0.0024571	0.0023376	0.0023987	+0.904%	58,230	-27.052%
2024-11-13	0.0024070	0.0024148	0.0023104	0.0023772	-1.250%	66,855	-26.392%
2024-11-12	0.0025054	0.0025239	0.0023460	0.0024073	-3.942%	134,166	-27.313%
2024-11-11	0.0026143	0.0027412	0.0024624	0.0025061	-4.157%	60,114	-30.178%
2024-11-10	0.0026066	0.0026760	0.0025416	0.0026148	+0.295%	50,238	-33.081%
2024-11-09	0.0026130	0.0026591	0.0025734	0.0026071	-0.176%	14,211	-32.883%
2024-11-08	0.0025875	0.0026913	0.0025800	0.0026117	+0.939%	29,231	-33.001%
2024-11-07	0.0024694	0.0025904	0.0024631	0.0025874	+4.783%	34,101	-32.372%
2024-11-06	0.0024043	0.0025361	0.0023971	0.0024693	+2.789%	48,672	-29.138%
2024-11-05	0.0023280	0.0024091	0.0023228	0.0024023	+3.192%	15,421	-27.161%
2024-11-04	0.0023626	0.0023930	0.0023102	0.0023280	-1.473%	12,922	-24.837%
2024-11-03	0.0023955	0.0024032	0.0023331	0.0023628	-1.377%	13,749	-25.944%
2024-11-02	0.0023911	0.0024118	0.0023450	0.0023958	+0.125%	9,461	-26.964%
2024-11-01	0.0023995	0.0024374	0.0023591	0.0023928	-0.362%	18,565	-26.872%
2024-10-31	0.0024186	0.0024358	0.0023882	0.0024015	-0.654%	9,276	-27.137%
2024-10-30	0.0024657	0.0025040	0.0024106	0.0024173	-2.011%	12,158	-27.613%
2024-10-29	0.0025483	0.0025733	0.0024500	0.0024669	-3.179%	20,723	-29.069%
2024-10-28	0.0025973	0.0026018	0.0025158	0.0025479	-1.906%	25,871	-31.324%
2024-10-27	0.0025465	0.0026218	0.0025415	0.0025974	+1.919%	19,818	-32.633%
2024-10-26	0.0024713	0.0025745	0.0024438	0.0025485	+3.024%	17,704	-31.340%
2024-10-25	0.0025983	0.0026046	0.0024242	0.0024737	-4.792%	26,581	-29.264%
2024-10-24	0.0025622	0.0026280	0.0025572	0.0025982	+1.401%	22,277	-32.653%
2024-10-23	0.0024860	0.0026172	0.0024513	0.0025623	+3.119%	22,575	-31.710%
2024-10-22	0.0024670	0.0025264	0.0024487	0.0024848	+0.775%	24,730	-29.580%
2024-10-21	0.0024244	0.0024831	0.0024015	0.0024657	+1.691%	25,705	-29.034%
2024-10-20	0.0023368	0.0024297	0.0023075	0.0024247	+3.779%	18,270	-27.834%
2024-10-19	0.0022644	0.0023371	0.0022550	0.0023364	+3.161%	7,926	-25.107%
2024-10-18	0.0022320	0.0022735	0.0022272	0.0022648	+1.520%	5,446	-22.739%
2024-10-17	0.0022847	0.0022946	0.0022099	0.0022309	-2.171%	6,351	-21.565%
2024-10-16	0.0023066	0.0023182	0.0022729	0.0022804	-1.234%	10,156	-23.268%
2024-10-15	0.0023844	0.0023972	0.0022896	0.0023089	-3.166%	19,271	-24.215%
2024-10-14	0.0023498	0.0023928	0.0023466	0.0023844	+1.507%	17,852	-26.615%

.dark-mode .L3dbSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3dbSc{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto OKX

SOLBTC
Solana / Bitcoin
crypto OKX