Dark

SOLBTC
Solana / Bitcoin
crypto Bitfinex

Real-time

Jul 30, 2026 2:29:56 AM EDT

0.00114990BTC+0.087%(+0.00000100)1,931SOL2BTC

0.00114850Bid 0.00115240Ask 0.00000390Spread

Composite
0.00115010 Binance
0.00115010 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.0011503	0.0011552	0.0011479	0.0011499	-0.087%	178	0.000%
2026-07-29	0.0011565	0.0011565	0.0011399	0.0011509	-0.303%	1,954	-0.087%
2026-07-28	0.0011643	0.0011648	0.0011511	0.0011544	-0.825%	1,242	-0.390%
2026-07-27	0.0011734	0.0011827	0.0011597	0.0011640	-0.683%	1,816	-1.211%
2026-07-26	0.0011616	0.0011726	0.0011588	0.0011720	+1.472%	1,087	-1.886%
2026-07-25	0.0011532	0.0011596	0.0011506	0.0011550	+0.287%	679	-0.442%
2026-07-24	0.0011660	0.0011680	0.0011461	0.0011517	-1.226%	1,745	-0.156%
2026-07-23	0.0011826	0.0011862	0.0011660	0.0011660	-1.119%	763	-1.381%
2026-07-22	0.0011769	0.0011914	0.0011694	0.0011792	+0.238%	352	-2.485%
2026-07-21	0.0011940	0.0011972	0.0011668	0.0011764	-1.300%	619	-2.253%
2026-07-20	0.0011820	0.0011941	0.0011813	0.0011919	+1.395%	2,783	-3.524%
2026-07-19	0.0011643	0.0011828	0.0011643	0.0011755	+0.919%	971	-2.178%
2026-07-18	0.0011747	0.0011747	0.0011648	0.0011648	-0.453%	337	-1.279%
2026-07-17	0.0011810	0.0011866	0.0011700	0.0011701	-0.679%	607	-1.726%
2026-07-16	0.0011943	0.0011943	0.0011768	0.0011781	-1.282%	1,295	-2.394%
2026-07-15	0.0011958	0.0012067	0.0011893	0.0011934	-0.301%	1,487	-3.645%
2026-07-14	0.0012043	0.0012116	0.0011927	0.0011970	-0.499%	2,362	-3.935%
2026-07-13	0.0012119	0.0012186	0.0011977	0.0012030	+0.025%	3,578	-4.414%
2026-07-12	0.0012003	0.0012104	0.0011884	0.0012027	-0.133%	1,862	-4.390%
2026-07-11	0.0012172	0.0012234	0.0012041	0.0012043	-1.035%	1,343	-4.517%
2026-07-10	0.0012342	0.0012427	0.0012085	0.0012169	-1.394%	3,966	-5.506%
2026-07-09	0.0012490	0.0012557	0.0012332	0.0012341	-1.240%	2,593	-6.823%
2026-07-08	0.0012714	0.0012729	0.0012385	0.0012496	-1.792%	3,243	-7.979%
2026-07-07	0.0012833	0.0012933	0.0012713	0.0012724	-0.532%	4,929	-9.627%
2026-07-06	0.0012798	0.0013067	0.0012730	0.0012792	-0.234%	2,683	-10.108%
2026-07-05	0.0012956	0.0013031	0.0012769	0.0012822	-0.965%	1,209	-10.318%
2026-07-04	0.0013151	0.0013378	0.0012921	0.0012947	-1.566%	2,819	-11.184%
2026-07-03	0.0013139	0.0013310	0.0013093	0.0013153	+0.320%	3,380	-12.575%
2026-07-02	0.0012898	0.0013500	0.0012844	0.0013111	+1.628%	4,993	-12.295%
2026-07-01	0.0012554	0.0013000	0.0012497	0.0012901	+2.748%	5,725	-10.867%
2026-06-30	0.0012451	0.0012600	0.0012312	0.0012556	+0.770%	4,476	-8.418%
2026-06-29	0.0011998	0.0012577	0.0011929	0.0012460	+4.015%	4,703	-7.713%
2026-06-28	0.0011745	0.0012030	0.0011739	0.0011979	+1.862%	1,759	-4.007%
2026-06-27	0.0012013	0.0012037	0.0011759	0.0011760	-1.836%	1,727	-2.219%
2026-06-26	0.0011324	0.0012306	0.0011251	0.0011980	+5.924%	3,021	-4.015%
2026-06-25	0.0011160	0.0011401	0.0010984	0.0011310	+1.435%	4,415	+1.671%
2026-06-24	0.0011121	0.0011300	0.0010918	0.0011150	+0.469%	8,016	+3.130%
2026-06-23	0.0011241	0.0011254	0.0010969	0.0011098	-1.219%	1,757	+3.613%
2026-06-22	0.0011446	0.0011579	0.0011201	0.0011235	-1.826%	3,001	+2.350%
2026-06-21	0.0011386	0.0011626	0.0011354	0.0011444	+0.439%	3,932	+0.481%
2026-06-20	0.0010981	0.0011544	0.0010962	0.0011394	+3.827%	3,431	+0.922%
2026-06-19	0.0011065	0.0011099	0.0010871	0.0010974	-0.903%	3,239	+4.784%
2026-06-18	0.0011206	0.0011209	0.0010901	0.0011074	-0.859%	2,598	+3.838%
2026-06-17	0.0011197	0.0011251	0.0011073	0.0011170	-0.321%	1,798	+2.945%
2026-06-16	0.0011151	0.0011293	0.0011078	0.0011206	+0.601%	2,169	+2.615%
2026-06-15	0.0010849	0.0011321	0.0010795	0.0011139	+3.225%	4,641	+3.232%
2026-06-14	0.0010678	0.0010791	0.0010475	0.0010791	+0.898%	1,224	+6.561%
2026-06-13	0.0010509	0.0010764	0.0010487	0.0010695	+2.013%	2,133	+7.518%
2026-06-12	0.0010512	0.0010701	0.0010472	0.0010484	-0.512%	1,264	+9.681%
2026-06-11	0.0010275	0.0010569	0.0010275	0.0010538	+2.830%	3,680	+9.119%
2026-06-10	0.0010499	0.0010550	0.0010200	0.0010248	-2.669%	1,353	+12.207%
2026-06-09	0.0010586	0.0010612	0.0010444	0.0010529	-0.444%	1,055	+9.213%
2026-06-08	0.0010494	0.0010659	0.0010389	0.0010576	+0.772%	1,358	+8.727%
2026-06-07	0.0010217	0.0010516	0.0010197	0.0010495	+2.671%	2,188	+9.566%
2026-06-06	0.0010440	0.0010554	0.0010111	0.0010222	-1.872%	904	+12.493%
2026-06-05	0.0010813	0.0010827	0.0010359	0.0010417	-3.305%	1,337	+10.387%
2026-06-04	0.0011176	0.0011199	0.0010696	0.0010773	-3.242%	2,987	+6.739%
2026-06-03	0.0011122	0.0011227	0.0010945	0.0011134	+0.144%	2,619	+3.278%
2026-06-02	0.0011382	0.0011481	0.0010990	0.0011118	-2.173%	5,662	+3.427%
2026-06-01	0.0011190	0.0011418	0.0011088	0.0011365	+1.618%	4,657	+1.179%
2026-05-31	0.0011197	0.0011237	0.0011076	0.0011184	-0.098%	2,437	+2.817%
2026-05-30	0.0011178	0.0011264	0.0011152	0.0011195	+0.233%	3,226	+2.715%
2026-05-29	0.0011162	0.0011224	0.0011093	0.0011169	+0.134%	3,170	+2.955%
2026-05-28	0.0011071	0.0011258	0.0010980	0.0011154	+0.632%	3,009	+3.093%
2026-05-27	0.0011041	0.0011240	0.0011003	0.0011084	+0.553%	3,177	+3.744%
2026-05-26	0.0010995	0.0011083	0.0010952	0.0011023	+0.255%	1,612	+4.318%
2026-05-25	0.0011061	0.0011129	0.0010995	0.0010995	-0.695%	1,931	+4.584%
2026-05-24	0.0011179	0.0011306	0.0011019	0.0011072	-0.913%	3,931	+3.857%
2026-05-23	0.0011175	0.0011285	0.0010953	0.0011174	+0.054%	4,455	+2.909%
2026-05-22	0.0011242	0.0011325	0.0011120	0.0011168	-0.694%	3,217	+2.964%
2026-05-21	0.0011118	0.0011304	0.0011085	0.0011246	+1.242%	2,504	+2.250%
2026-05-20	0.0010971	0.0011221	0.0010940	0.0011108	+1.193%	2,925	+3.520%
2026-05-19	0.0011111	0.0011111	0.0010964	0.0010977	-1.046%	1,651	+4.755%
2026-05-18	0.0010988	0.0011099	0.0010953	0.0011093	+0.836%	1,751	+3.660%
2026-05-17	0.0011082	0.0011133	0.0010928	0.0011001	-0.686%	1,883	+4.527%
2026-05-16	0.0011282	0.0011287	0.0011000	0.0011077	-1.817%	2,646	+3.810%
2026-05-15	0.0011362	0.0011372	0.0011220	0.0011282	-0.757%	3,383	+1.923%
2026-05-14	0.0011497	0.0011497	0.0011336	0.0011368	-1.096%	6,174	+1.152%
2026-05-13	0.0011711	0.0011808	0.0011396	0.0011494	-1.895%	7,295	+0.044%
2026-05-12	0.0011907	0.0011959	0.0011674	0.0011716	-1.629%	3,827	-1.852%
2026-05-11	0.0011746	0.0011987	0.0011681	0.0011910	+1.509%	4,818	-3.451%
2026-05-10	0.0011533	0.0011897	0.0011495	0.0011733	+1.620%	5,891	-1.994%
2026-05-09	0.0011503	0.0011707	0.0011503	0.0011546	+0.742%	4,174	-0.407%
2026-05-08	0.0011048	0.0011588	0.0011030	0.0011461	+4.087%	18,699	+0.332%
2026-05-07	0.0010942	0.0011106	0.0010836	0.0011011	+0.585%	3,719	+4.432%
2026-05-06	0.0010645	0.0010984	0.0010641	0.0010947	+2.586%	3,721	+5.042%
2026-05-05	0.0010526	0.0010679	0.0010459	0.0010671	+1.214%	3,084	+7.759%
2026-05-04	0.0010664	0.0010712	0.0010509	0.0010543	-1.264%	4,473	+9.068%
2026-05-03	0.0010709	0.0010713	0.0010661	0.0010678	-0.271%	1,628	+7.689%
2026-05-02	0.0010705	0.0010765	0.0010666	0.0010707	+0.019%	2,072	+7.397%
2026-05-01	0.0010888	0.0010942	0.0010690	0.0010705	-1.599%	4,470	+7.417%
2026-04-30	0.0010971	0.0010999	0.0010855	0.0010879	-0.630%	3,555	+5.699%
2026-04-29	0.0011011	0.0011021	0.0010865	0.0010948	-0.545%	3,494	+5.033%
2026-04-28	0.0010957	0.0011017	0.0010905	0.0011008	+0.521%	1,564	+4.460%
2026-04-27	0.0011049	0.0011105	0.0010917	0.0010951	-0.887%	1,972	+5.004%
2026-04-26	0.0011097	0.0011146	0.0011008	0.0011049	-0.397%	1,740	+4.073%
2026-04-25	0.0011127	0.0011167	0.0011070	0.0011093	-0.368%	2,506	+3.660%
2026-04-24	0.0011003	0.0011176	0.0010974	0.0011134	+1.163%	1,748	+3.278%
2026-04-23	0.0011103	0.0011112	0.0010950	0.0011006	-0.945%	1,839	+4.479%
2026-04-22	0.0011278	0.0011371	0.0011070	0.0011111	-1.350%	4,834	+3.492%
2026-04-21	0.0011269	0.0011378	0.0011212	0.0011263	+0.205%	2,104	+2.095%
2026-04-20	0.0011287	0.0011357	0.0011240	0.0011240	-0.610%	1,654	+2.304%
2026-04-19	0.0011373	0.0011451	0.0011242	0.0011309	-0.633%	3,558	+1.680%
2026-04-18	0.0011518	0.0011542	0.0011358	0.0011381	-1.224%	1,625	+1.037%
2026-04-17	0.0011854	0.0011867	0.0011477	0.0011522	-2.768%	7,947	-0.200%
2026-04-16	0.0011343	0.0012001	0.0011339	0.0011850	+4.378%	3,445	-2.962%
2026-04-15	0.0011286	0.0011472	0.0011200	0.0011353	+0.531%	4,934	+1.286%
2026-04-14	0.0011622	0.0011653	0.0011257	0.0011293	-2.856%	10,073	+1.824%
2026-04-13	0.0011528	0.0011665	0.0011446	0.0011625	+0.841%	7,253	-1.084%
2026-04-12	0.0011629	0.0011637	0.0011472	0.0011528	-0.834%	3,573	-0.252%
2026-04-11	0.0011616	0.0011713	0.0011514	0.0011625	-0.146%	3,242	-1.084%
2026-04-10	0.0011596	0.0011682	0.0011517	0.0011642	+0.319%	3,743	-1.228%
2026-04-09	0.0011634	0.0011753	0.0011524	0.0011605	-0.043%	4,677	-0.913%
2026-04-08	0.0011901	0.0011915	0.0011609	0.0011610	-2.552%	4,839	-0.956%
2026-04-07	0.0011601	0.0011986	0.0011526	0.0011914	+2.460%	8,982	-3.483%
2026-04-06	0.0011871	0.0011945	0.0011609	0.0011628	-1.997%	2,639	-1.109%
2026-04-05	0.0012000	0.0012002	0.0011753	0.0011865	-1.183%	2,489	-3.085%
2026-04-04	0.0011986	0.0012127	0.0011882	0.0012007	+0.042%	1,765	-4.231%
2026-04-03	0.0011812	0.0012049	0.0011812	0.0012002	+1.824%	4,887	-4.191%
2026-04-02	0.0011909	0.0011932	0.0011692	0.0011787	-1.207%	4,286	-2.443%
2026-04-01	0.0012219	0.0012522	0.0011857	0.0011931	-1.996%	4,843	-3.621%
2026-03-31	0.0012354	0.0012370	0.0012073	0.0012174	-1.481%	5,354	-5.545%
2026-03-30	0.0012342	0.0012503	0.0012334	0.0012357	+0.186%	4,628	-6.943%
2026-03-29	0.0012369	0.0012403	0.0012172	0.0012334	-0.194%	2,095	-6.770%
2026-03-28	0.0012475	0.0012583	0.0012358	0.0012358	-1.286%	1,933	-6.951%
2026-03-27	0.0012562	0.0012615	0.0012402	0.0012519	-0.398%	3,590	-8.148%
2026-03-26	0.0012854	0.0012891	0.0012466	0.0012569	-2.240%	2,403	-8.513%
2026-03-25	0.0012887	0.0013043	0.0012849	0.0012857	-0.140%	2,326	-10.562%
2026-03-24	0.0012914	0.0012953	0.0012757	0.0012875	-0.256%	4,539	-10.687%
2026-03-23	0.0012661	0.0012984	0.0012545	0.0012908	+1.646%	3,448	-10.916%
2026-03-22	0.0012638	0.0012845	0.0012631	0.0012699	-0.173%	2,020	-9.450%
2026-03-21	0.0012756	0.0012826	0.0012685	0.0012721	-0.110%	2,638	-9.606%
2026-03-20	0.0012718	0.0012789	0.0012579	0.0012735	+0.228%	2,593	-9.706%
2026-03-19	0.0012660	0.0012839	0.0012570	0.0012706	+0.538%	3,783	-9.499%
2026-03-18	0.0012813	0.0012813	0.0012455	0.0012638	-1.335%	3,308	-9.013%
2026-03-17	0.0012831	0.0012845	0.0012591	0.0012809	-0.397%	3,697	-10.227%
2026-03-16	0.0012696	0.0013047	0.0012616	0.0012860	+1.604%	7,916	-10.583%
2026-03-15	0.0012372	0.0012731	0.0012260	0.0012657	+2.312%	2,730	-9.149%
2026-03-14	0.0012435	0.0012456	0.0012276	0.0012371	-0.459%	2,584	-7.049%
2026-03-13	0.0012319	0.0012668	0.0012315	0.0012428	+0.836%	8,057	-7.475%
2026-03-12	0.0012332	0.0012441	0.0012219	0.0012325	-0.146%	3,548	-6.702%
2026-03-11	0.0012286	0.0012425	0.0012125	0.0012343	+0.513%	3,254	-6.838%
2026-03-10	0.0012415	0.0012422	0.0012219	0.0012280	-0.960%	3,639	-6.360%
2026-03-09	0.0012404	0.0012544	0.0012265	0.0012399	+0.307%	4,343	-7.259%
2026-03-08	0.0012382	0.0012452	0.0012156	0.0012361	+0.065%	2,158	-6.974%
2026-03-07	0.0012423	0.0012452	0.0012300	0.0012353	-0.571%	1,855	-6.913%
2026-03-06	0.0012542	0.0012552	0.0012298	0.0012424	-0.846%	5,859	-7.445%
2026-03-05	0.0012520	0.0012642	0.0012371	0.0012530	+0.304%	3,278	-8.228%
2026-03-04	0.0012729	0.0012802	0.0012444	0.0012492	-1.939%	7,935	-7.949%
2026-03-03	0.0012584	0.0012773	0.0012392	0.0012739	+1.159%	4,707	-9.734%
2026-03-02	0.0012713	0.0012907	0.0012546	0.0012593	-0.905%	7,064	-8.687%
2026-03-01	0.0012617	0.0013065	0.0012547	0.0012708	+0.953%	6,110	-9.514%
2026-02-28	0.0012425	0.0012728	0.0012237	0.0012588	+1.247%	5,826	-8.651%
2026-02-27	0.0012725	0.0012968	0.0012369	0.0012433	-2.249%	3,107	-7.512%
2026-02-26	0.0012977	0.0013050	0.0012668	0.0012719	-1.563%	3,929	-9.592%
2026-02-25	0.0012342	0.0013144	0.0012321	0.0012921	+4.785%	6,327	-11.005%
2026-02-24	0.0012065	0.0012388	0.0012048	0.0012331	+2.391%	2,313	-6.747%
2026-02-23	0.0012218	0.0012248	0.0011916	0.0012043	-1.473%	8,442	-4.517%
2026-02-22	0.0012515	0.0012536	0.0012221	0.0012223	-2.481%	2,100	-5.923%
2026-02-21	0.0012446	0.0012638	0.0012397	0.0012534	+0.820%	2,673	-8.258%
2026-02-20	0.0012307	0.0012584	0.0012270	0.0012432	+0.942%	2,411	-7.505%
2026-02-19	0.0012248	0.0012316	0.0012098	0.0012316	+0.440%	3,062	-6.634%
2026-02-18	0.0012618	0.0012649	0.0012177	0.0012262	-2.659%	4,377	-6.222%
2026-02-17	0.0012571	0.0012686	0.0012415	0.0012597	+0.367%	2,607	-8.716%
2026-02-16	0.0012497	0.0012574	0.0012259	0.0012551	+0.320%	3,905	-8.382%
2026-02-15	0.0012612	0.0012866	0.0012451	0.0012511	-0.872%	3,556	-8.089%
2026-02-14	0.0012249	0.0012676	0.0012249	0.0012621	+3.054%	2,681	-8.890%
2026-02-13	0.0011804	0.0012360	0.0011781	0.0012247	+3.674%	4,146	-6.108%
2026-02-12	0.0011833	0.0012137	0.0011713	0.0011813	-0.177%	3,073	-2.658%
2026-02-11	0.0012062	0.0012208	0.0011774	0.0011834	-1.646%	3,512	-2.831%
2026-02-10	0.0012374	0.0012403	0.0011995	0.0012032	-2.772%	2,589	-4.430%
2026-02-09	0.0012319	0.0012517	0.0012076	0.0012375	+0.259%	4,084	-7.079%
2026-02-08	0.0012612	0.0012678	0.0012213	0.0012343	-2.396%	2,852	-6.838%
2026-02-07	0.0012390	0.0012808	0.0012261	0.0012646	+1.959%	3,819	-9.070%
2026-02-06	0.0012489	0.0012556	0.0011267	0.0012403	-0.081%	9,513	-7.289%
2026-02-05	0.0012579	0.0012960	0.0012301	0.0012413	-1.414%	10,476	-7.363%
2026-02-04	0.0012919	0.0012991	0.0012401	0.0012591	-2.418%	8,093	-8.673%
2026-02-03	0.0013275	0.0013332	0.0012889	0.0012903	-2.780%	8,978	-10.881%
2026-02-02	0.0013081	0.0013403	0.0012801	0.0013272	+1.344%	11,890	-13.359%
2026-02-01	0.0013393	0.0013476	0.0012971	0.0013096	-2.181%	9,896	-12.195%
2026-01-31	0.0013965	0.0014151	0.0012625	0.0013388	-4.036%	13,159	-14.110%
2026-01-30	0.0013933	0.0014123	0.0013775	0.0013951	+0.295%	11,586	-17.576%
2026-01-29	0.0014014	0.0014043	0.0013731	0.0013910	-0.785%	8,955	-17.333%
2026-01-28	0.0014240	0.0014284	0.0014010	0.0014020	-1.614%	3,096	-17.981%
2026-01-27	0.0014058	0.0014285	0.0014022	0.0014250	+1.344%	4,838	-19.305%
2026-01-26	0.0013700	0.0014198	0.0013694	0.0014061	+2.433%	7,444	-18.221%
2026-01-25	0.0014272	0.0014348	0.0013589	0.0013727	-3.643%	10,197	-16.231%
2026-01-24	0.0014227	0.0014272	0.0014168	0.0014246	+0.084%	2,115	-19.283%
2026-01-23	0.0014344	0.0014387	0.0014124	0.0014234	-0.760%	4,332	-19.215%
2026-01-22	0.0014481	0.0014497	0.0014292	0.0014343	-0.946%	5,778	-19.828%
2026-01-21	0.0014227	0.0014647	0.0014227	0.0014480	+1.785%	5,285	-20.587%
2026-01-20	0.0014408	0.0014562	0.0014023	0.0014226	-1.249%	8,682	-19.169%
2026-01-19	0.0014718	0.0014718	0.0014159	0.0014406	-2.113%	8,317	-20.179%
2026-01-18	0.0015114	0.0015118	0.0014712	0.0014717	-2.627%	5,366	-21.866%
2026-01-17	0.0015165	0.0015182	0.0015050	0.0015114	-0.330%	4,717	-23.918%
2026-01-16	0.0014898	0.0015252	0.0014854	0.0015164	+1.785%	7,520	-24.169%
2026-01-15	0.0015130	0.0015130	0.0014753	0.0014898	-1.527%	5,389	-22.815%
2026-01-14	0.0015251	0.0015328	0.0015019	0.0015129	-0.767%	9,573	-23.994%
2026-01-13	0.0015249	0.0015512	0.0015114	0.0015246	-0.020%	10,016	-24.577%
2026-01-12	0.0015351	0.0015630	0.0015205	0.0015249	-0.664%	6,846	-24.592%
2026-01-11	0.0015008	0.0015517	0.0014984	0.0015351	+2.285%	5,589	-25.093%
2026-01-10	0.0014998	0.0015092	0.0014975	0.0015008	+0.067%	3,622	-23.381%
2026-01-09	0.0015190	0.0015468	0.0014944	0.0014998	-1.264%	6,299	-23.330%
2026-01-08	0.0014929	0.0015350	0.0014845	0.0015190	+1.741%	7,165	-24.299%
2026-01-07	0.0015049	0.0015145	0.0014789	0.0014930	-0.797%	3,134	-22.981%
2026-01-06	0.0014691	0.0015217	0.0014634	0.0015050	+2.444%	7,778	-23.595%
2026-01-05	0.0014651	0.0014764	0.0014361	0.0014691	+0.266%	5,743	-21.728%
2026-01-04	0.0014714	0.0014826	0.0014603	0.0014652	-0.428%	3,310	-21.519%
2026-01-03	0.0014702	0.0014765	0.0014519	0.0014715	+0.088%	3,545	-21.855%
2026-01-02	0.0014285	0.0014765	0.0014225	0.0014702	+2.926%	5,196	-21.786%
2026-01-01	0.0014222	0.0014315	0.0014132	0.0014284	+0.450%	7,077	-19.497%
2025-12-31	0.0014127	0.0014359	0.0014100	0.0014220	+0.651%	9,295	-19.135%
2025-12-30	0.0014130	0.0014230	0.0013996	0.0014128	-0.021%	6,292	-18.608%
2025-12-29	0.0014249	0.0014712	0.0014013	0.0014131	-0.793%	8,136	-18.626%
2025-12-28	0.0014197	0.0014294	0.0014055	0.0014244	+0.338%	3,536	-19.271%
2025-12-27	0.0013996	0.0014230	0.0013953	0.0014196	+1.422%	3,252	-18.998%
2025-12-26	0.0013757	0.0014055	0.0013716	0.0013997	+1.715%	4,850	-17.847%
2025-12-25	0.0013973	0.0014077	0.0013736	0.0013761	-1.517%	3,215	-16.438%
2025-12-24	0.0014172	0.0014198	0.0013907	0.0013973	-1.397%	3,827	-17.706%
2025-12-23	0.0014214	0.0014289	0.0014030	0.0014171	-0.303%	2,435	-18.855%
2025-12-22	0.0014217	0.0014338	0.0014035	0.0014214	-0.028%	4,915	-19.101%
2025-12-21	0.0014237	0.0014280	0.0014068	0.0014218	-0.133%	3,072	-19.124%
2025-12-20	0.0014326	0.0014360	0.0014233	0.0014237	-0.614%	2,355	-19.232%
2025-12-19	0.0013988	0.0014466	0.0013812	0.0014325	+2.409%	5,804	-19.728%
2025-12-18	0.0014292	0.0014525	0.0013791	0.0013988	-2.134%	7,214	-17.794%
2025-12-17	0.0014710	0.0014857	0.0014150	0.0014293	-2.835%	15,501	-19.548%
2025-12-16	0.0014780	0.0014819	0.0014521	0.0014710	-0.474%	510	-21.829%
2025-12-15	0.0014676	0.0015076	0.0014467	0.0014780	+0.716%	321	-22.199%
2025-12-14	0.0014759	0.0014787	0.0014584	0.0014675	-0.569%	877	-21.642%
2025-12-13	0.0014663	0.0014832	0.0014650	0.0014759	+0.696%	197	-22.088%
2025-12-12	0.0014747	0.0015133	0.0014473	0.0014657	-0.583%	520	-21.546%
2025-12-11	0.0014807	0.0014911	0.0014382	0.0014743	-0.506%	806	-22.004%
2025-12-10	0.0014873	0.0015113	0.0014718	0.0014818	-0.363%	1,954	-22.398%
2025-12-09	0.0014707	0.0015353	0.0014620	0.0014872	+1.108%	601	-22.680%
2025-12-08	0.0014613	0.0015174	0.0014566	0.0014709	+0.657%	1,194	-21.823%
2025-12-07	0.0014822	0.0014900	0.0014537	0.0014613	-1.417%	232	-21.310%
2025-12-06	0.0014917	0.0014955	0.0014762	0.0014823	-0.617%	218	-22.425%
2025-12-05	0.0015092	0.0015204	0.0014730	0.0014915	-1.166%	1,693	-22.903%
2025-12-04	0.0015492	0.0015668	0.0015052	0.0015091	-2.582%	385	-23.802%
2025-12-03	0.0015180	0.0015548	0.0015031	0.0015491	+2.055%	994	-25.770%
2025-12-02	0.0014676	0.0015493	0.0014563	0.0015179	+3.427%	887	-24.244%
2025-12-01	0.0014766	0.0014853	0.0014521	0.0014676	-0.556%	1,202	-21.648%
2025-11-30	0.0014977	0.0015259	0.0014758	0.0014758	-1.469%	1,317	-22.083%
2025-11-29	0.0015109	0.0015188	0.0014936	0.0014978	-0.867%	435	-23.227%
2025-11-28	0.0015427	0.0015528	0.0015062	0.0015109	-2.061%	506	-23.893%
2025-11-27	0.0015805	0.0015867	0.0015410	0.0015427	-2.385%	739	-25.462%
2025-11-26	0.0015905	0.0016069	0.0015593	0.0015804	-0.623%	1,989	-27.240%
2025-11-25	0.0015685	0.0016000	0.0015461	0.0015903	+1.390%	416	-27.693%
2025-11-24	0.0015036	0.0015698	0.0014929	0.0015685	+4.302%	987	-26.688%
2025-11-23	0.0015061	0.0015280	0.0014997	0.0015038	-0.159%	1,381	-23.534%
2025-11-22	0.0015112	0.0015249	0.0014910	0.0015062	-0.324%	633	-23.656%
2025-11-21	0.0015430	0.0015534	0.0014883	0.0015111	-2.055%	1,884	-23.903%
2025-11-20	0.0014964	0.0015588	0.0014916	0.0015428	+3.101%	3,490	-25.467%
2025-11-19	0.0015143	0.0015403	0.0014681	0.0014964	-1.182%	1,870	-23.156%
2025-11-18	0.0014211	0.0015280	0.0014138	0.0015143	+6.558%	7,168	-24.064%
2025-11-17	0.0014558	0.0014907	0.0014073	0.0014211	-2.397%	2,612	-19.084%
2025-11-16	0.0014601	0.0014837	0.0014314	0.0014560	-0.281%	2,696	-21.023%
2025-11-15	0.0014676	0.0014998	0.0014544	0.0014601	-0.538%	648	-21.245%
2025-11-14	0.0014511	0.0014978	0.0014332	0.0014680	+1.172%	3,432	-21.669%
2025-11-13	0.0015082	0.0015195	0.0014336	0.0014510	-3.793%	1,662	-20.751%
2025-11-12	0.0014997	0.0015335	0.0014928	0.0015082	+0.553%	2,929	-23.757%
2025-11-11	0.0015790	0.0016054	0.0014979	0.0014999	-5.003%	2,431	-23.335%
2025-11-10	0.0015704	0.0015993	0.0015663	0.0015789	+0.586%	2,048	-27.171%
2025-11-09	0.0015450	0.0015862	0.0015288	0.0015697	+1.592%	1,179	-26.744%
2025-11-08	0.0015652	0.0015970	0.0015360	0.0015451	-1.272%	919	-25.578%
2025-11-07	0.0015320	0.0015901	0.0015063	0.0015650	+2.187%	2,393	-26.524%
2025-11-06	0.0015636	0.0015670	0.0015195	0.0015315	-2.065%	980	-24.917%
2025-11-05	0.0015278	0.0015700	0.0014883	0.0015638	+2.256%	1,251	-26.468%
2025-11-04	0.0015582	0.0015759	0.0014770	0.0015293	-1.937%	2,356	-24.809%
2025-11-03	0.0016989	0.0017071	0.0015371	0.0015595	-8.211%	3,458	-26.265%
2025-11-02	0.0016936	0.0016994	0.0016600	0.0016990	+0.313%	391	-32.319%
2025-11-01	0.0017082	0.0017082	0.0016754	0.0016937	-0.849%	465	-32.107%
2025-10-31	0.0017046	0.0017195	0.0016882	0.0017082	+0.211%	615	-32.684%
2025-10-30	0.0017630	0.0017856	0.0016800	0.0017046	-3.318%	1,069	-32.541%
2025-10-29	0.0017208	0.0017836	0.0017179	0.0017631	+2.446%	1,087	-34.780%
2025-10-28	0.0017419	0.0017816	0.0016955	0.0017210	-1.194%	3,880	-33.184%
2025-10-27	0.0017468	0.0017786	0.0017270	0.0017418	-0.292%	779	-33.982%
2025-10-26	0.0017367	0.0017608	0.0017236	0.0017469	+0.587%	840	-34.175%
2025-10-25	0.0017433	0.0017474	0.0017190	0.0017367	-0.373%	1,781	-33.788%
2025-10-24	0.0017382	0.0017569	0.0017143	0.0017432	+0.293%	755	-34.035%
2025-10-23	0.0016733	0.0017579	0.0016708	0.0017381	+3.873%	522	-33.842%
2025-10-22	0.0017123	0.0017264	0.0016525	0.0016733	-2.272%	898	-31.280%
2025-10-21	0.0017158	0.0017396	0.0016950	0.0017122	-0.210%	1,439	-32.841%
2025-10-20	0.0017291	0.0017455	0.0016895	0.0017158	-0.752%	1,527	-32.982%
2025-10-19	0.0017504	0.0017665	0.0017220	0.0017288	-1.228%	2,316	-33.486%
2025-10-18	0.0017096	0.0017523	0.0017096	0.0017503	+2.387%	995	-34.303%
2025-10-17	0.0017078	0.0017312	0.0016743	0.0017095	+0.105%	892	-32.735%
2025-10-16	0.0017506	0.0017767	0.0016932	0.0017077	-2.445%	1,054	-32.664%
2025-10-15	0.0017918	0.0018385	0.0017365	0.0017505	-2.201%	679	-34.310%
2025-10-14	0.0018125	0.0018339	0.0017262	0.0017899	-1.100%	1,356	-35.756%
2025-10-13	0.0017141	0.0018102	0.0016752	0.0018098	+5.540%	2,793	-36.463%
2025-10-12	0.0016056	0.0017245	0.0015795	0.0017148	+6.795%	4,999	-32.943%
2025-10-11	0.0016718	0.0016905	0.0015756	0.0016057	-3.954%	11,796	-28.386%
2025-10-10	0.0018158	0.0018405	0.0015000	0.0016718	-7.930%	37,962	-31.218%
2025-10-09	0.0018574	0.0018712	0.0017994	0.0018158	-2.229%	313	-36.673%
2025-10-08	0.0018134	0.0018608	0.0017958	0.0018572	+2.415%	909	-38.084%
2025-10-07	0.0018635	0.0018872	0.0018112	0.0018134	-2.751%	1,263	-36.589%
2025-10-06	0.0018508	0.0018908	0.0018455	0.0018647	+0.756%	2,857	-38.333%
2025-10-05	0.0018622	0.0019005	0.0018475	0.0018507	-0.618%	416	-37.867%
2025-10-04	0.0019041	0.0019139	0.0018435	0.0018622	-2.201%	1,601	-38.250%
2025-10-03	0.0019470	0.0019476	0.0018788	0.0019041	-2.208%	1,722	-39.609%
2025-10-02	0.0018725	0.0019483	0.0018553	0.0019471	+3.973%	2,427	-40.943%
2025-10-01	0.0018303	0.0018861	0.0018095	0.0018727	+2.339%	355	-38.597%
2025-09-30	0.0018614	0.0018647	0.0018112	0.0018299	-1.692%	1,591	-37.161%
2025-09-29	0.0018794	0.0018822	0.0018294	0.0018614	-0.958%	2,604	-38.224%
2025-09-28	0.0018561	0.0018794	0.0018137	0.0018794	+1.244%	269	-38.816%
2025-09-27	0.0018698	0.0018726	0.0018323	0.0018563	-0.722%	449	-38.054%
2025-09-26	0.0017705	0.0018719	0.0017564	0.0018698	+5.824%	6,448	-38.501%
2025-09-25	0.0018682	0.0018691	0.0017618	0.0017669	-5.422%	4,821	-34.920%
2025-09-24	0.0019057	0.0019233	0.0018455	0.0018682	-1.947%	1,698	-38.449%
2025-09-23	0.0019557	0.0019629	0.0019045	0.0019053	-2.572%	3,810	-39.647%
2025-09-22	0.0020494	0.0020525	0.0019234	0.0019556	-4.633%	10,811	-41.200%
2025-09-21	0.0020697	0.0020895	0.0020439	0.0020506	-0.923%	357	-43.924%
2025-09-20	0.0020623	0.0020762	0.0020463	0.0020697	+0.422%	167	-44.441%
2025-09-19	0.0021137	0.0021179	0.0020390	0.0020610	-2.424%	3,982	-44.207%
2025-09-18	0.0021026	0.0021510	0.0020763	0.0021122	+0.466%	1,953	-45.559%
2025-09-17	0.0020288	0.0021066	0.0020030	0.0021024	+3.623%	498	-45.305%
2025-09-16	0.0020313	0.0020623	0.0020154	0.0020289	-0.138%	777	-43.324%
2025-09-15	0.0020815	0.0021059	0.0020084	0.0020317	-2.378%	725	-43.402%
2025-09-14	0.0020922	0.0021528	0.0020773	0.0020812	-0.526%	816	-44.748%
2025-09-13	0.0020872	0.0021042	0.0020486	0.0020922	+0.240%	969	-45.039%
2025-09-12	0.0019795	0.0021000	0.0019739	0.0020872	+5.441%	984	-44.907%
2025-09-11	0.0019654	0.0020057	0.0019424	0.0019795	+0.712%	713	-41.910%
2025-09-10	0.0019480	0.0019834	0.0019392	0.0019655	+0.898%	1,777	-41.496%
2025-09-09	0.0019117	0.0019521	0.0018965	0.0019480	+1.941%	558	-40.970%
2025-09-08	0.0018574	0.0019327	0.0018541	0.0019109	+2.875%	995	-39.824%
2025-09-07	0.0018170	0.0018673	0.0018170	0.0018575	+2.240%	206	-38.094%
2025-09-06	0.0018387	0.0018454	0.0018133	0.0018168	-1.202%	492	-36.707%
2025-09-05	0.0018281	0.0018555	0.0018199	0.0018389	+0.580%	2,735	-37.468%
2025-09-04	0.0018863	0.0018944	0.0018283	0.0018283	-3.070%	586	-37.106%
2025-09-03	0.0018842	0.0019040	0.0018625	0.0018862	+0.106%	729	-39.036%
2025-09-02	0.0018054	0.0018843	0.0018054	0.0018842	+4.376%	1,073	-38.971%
2025-09-01	0.0018541	0.0018672	0.0017974	0.0018052	-2.648%	1,851	-36.301%
2025-08-31	0.0018633	0.0018887	0.0018524	0.0018543	-0.435%	323	-37.987%
2025-08-30	0.0018912	0.0019104	0.0018272	0.0018624	-1.606%	746	-38.257%
2025-08-29	0.0019042	0.0019514	0.0018600	0.0018928	-0.536%	1,834	-39.249%
2025-08-28	0.0018231	0.0019168	0.0018200	0.0019030	+4.388%	2,773	-39.574%
2025-08-27	0.0017522	0.0018852	0.0017445	0.0018230	+4.041%	1,579	-36.923%
2025-08-26	0.0016994	0.0017753	0.0016992	0.0017522	+3.101%	717	-34.374%
2025-08-25	0.0018145	0.0018794	0.0016886	0.0016995	-6.338%	6,172	-32.339%
2025-08-24	0.0017683	0.0018461	0.0017683	0.0018145	+2.624%	4,640	-36.627%
2025-08-23	0.0017166	0.0017959	0.0016910	0.0017681	+2.958%	2,698	-34.964%
2025-08-22	0.0016034	0.0017281	0.0015875	0.0017173	+7.097%	3,372	-33.040%
2025-08-21	0.0016440	0.0016575	0.0015958	0.0016035	-2.458%	2,417	-28.288%
2025-08-20	0.0015614	0.0016439	0.0015593	0.0016439	+5.284%	636	-30.050%
2025-08-19	0.0015600	0.0015857	0.0015488	0.0015614	-0.838%	348	-26.355%
2025-08-18	0.0016216	0.0016221	0.0015687	0.0015746	-3.345%	875	-26.972%
2025-08-17	0.0016037	0.0016500	0.0016001	0.0016291	+1.224%	230	-29.415%
2025-08-16	0.0015933	0.0016118	0.0015800	0.0016094	+1.335%	276	-28.551%
2025-08-15	0.0016291	0.0016600	0.0015686	0.0015882	-2.126%	836	-27.597%
2025-08-14	0.0016420	0.0017050	0.0015904	0.0016227	-0.631%	4,594	-29.137%
2025-08-13	0.0016155	0.0016930	0.0016106	0.0016330	+2.222%	791	-29.584%
2025-08-12	0.0014806	0.0016085	0.0014698	0.0015975	+8.822%	1,980	-28.019%
2025-08-11	0.0015265	0.0015294	0.0014674	0.0014680	-4.115%	337	-21.669%
2025-08-10	0.0015623	0.0015802	0.0015106	0.0015310	-1.009%	2,769	-24.892%
2025-08-09	0.0015380	0.0015652	0.0015380	0.0015466	+1.690%	727	-25.650%
2025-08-08	0.0014917	0.0015350	0.0014815	0.0015209	+1.917%	53,931	-24.393%
2025-08-07	0.0014620	0.0014927	0.0014536	0.0014923	+2.003%	2,876	-22.944%
2025-08-06	0.0014304	0.0014677	0.0014236	0.0014630	+1.937%	641	-21.401%
2025-08-05	0.0014728	0.0014906	0.0014338	0.0014352	-2.434%	565	-19.879%
2025-08-04	0.0014230	0.0014710	0.0014142	0.0014710	+3.818%	647	-21.829%
2025-08-03	0.0013973	0.0014240	0.0013966	0.0014169	+0.689%	2,089	-18.844%
2025-08-02	0.0014384	0.0014484	0.0013897	0.0014072	-1.457%	2,330	-18.285%
2025-08-01	0.0014843	0.0014862	0.0014113	0.0014280	-3.916%	30,423	-19.475%
2025-07-31	0.0015098	0.0015386	0.0014850	0.0014862	-1.517%	12,121	-22.628%
2025-07-30	0.0015314	0.0015332	0.0014800	0.0015091	-2.064%	33,719	-23.802%
2025-07-29	0.0015548	0.0015646	0.0015250	0.0015409	-0.951%	3,923	-25.375%
2025-07-28	0.0015920	0.0016257	0.0015557	0.0015557	-1.200%	804	-26.085%
2025-07-27	0.0015744	0.0015921	0.0015654	0.0015746	+0.408%	696	-26.972%
2025-07-26	0.0015870	0.0016101	0.0015640	0.0015682	-1.072%	203	-26.674%

.dark-mode .kqcfX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqcfX2{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Bitfinex

SOLBTC
Solana / Bitcoin
crypto Bitfinex