Dark

SOLBTC
Solana / Bitcoin
crypto Bitfinex

Real-time

Oct 18, 2025 4:19:49 AM EDT

0.00174920BTC+3.804%(+0.00006410)829SOL1BTC

0.00174570Bid 0.00175220Ask 0.00000650Spread

Composite
0.00174970 Binance
0.00174990 OKX
0.00174970 HitBTC
0.00174983 Coinbase
0.00174950 Kraken
0.00170960 Gemini
0.00172680 Bitfinex
0.00174920 Huobi
0.00174409 Binance.US
0.00174080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-18	0.0017096	0.0017492	0.0017096	0.0017492	+2.322%	52	0.000%
2025-10-17	0.0017078	0.0017312	0.0016743	0.0017095	+0.105%	848	+2.322%
2025-10-16	0.0017506	0.0017767	0.0016932	0.0017077	-2.445%	1,046	+2.430%
2025-10-15	0.0017918	0.0018385	0.0017365	0.0017505	-2.201%	621	-0.074%
2025-10-14	0.0018125	0.0018339	0.0017262	0.0017899	-1.100%	1,208	-2.274%
2025-10-13	0.0017141	0.0018102	0.0016752	0.0018098	+5.540%	2,762	-3.348%
2025-10-12	0.0016056	0.0017245	0.0015795	0.0017148	+6.795%	4,652	+2.006%
2025-10-11	0.0016718	0.0016905	0.0015756	0.0016057	-3.954%	11,037	+8.937%
2025-10-10	0.0018158	0.0018405	0.0015000	0.0016718	-7.930%	37,950	+4.630%
2025-10-09	0.0018574	0.0018712	0.0017994	0.0018158	-2.229%	305	-3.668%
2025-10-08	0.0018134	0.0018608	0.0017958	0.0018572	+2.415%	908	-5.815%
2025-10-07	0.0018635	0.0018872	0.0018112	0.0018134	-2.751%	1,231	-3.540%
2025-10-06	0.0018508	0.0018908	0.0018455	0.0018647	+0.756%	2,852	-6.194%
2025-10-05	0.0018622	0.0019005	0.0018475	0.0018507	-0.618%	416	-5.484%
2025-10-04	0.0019041	0.0019139	0.0018435	0.0018622	-2.201%	1,570	-6.068%
2025-10-03	0.0019470	0.0019476	0.0018788	0.0019041	-2.208%	1,721	-8.135%
2025-10-02	0.0018725	0.0019483	0.0018553	0.0019471	+3.973%	2,378	-10.164%
2025-10-01	0.0018303	0.0018861	0.0018095	0.0018727	+2.339%	353	-6.595%
2025-09-30	0.0018614	0.0018647	0.0018112	0.0018299	-1.692%	1,047	-4.410%
2025-09-29	0.0018794	0.0018822	0.0018294	0.0018614	-0.958%	2,603	-6.028%
2025-09-28	0.0018561	0.0018794	0.0018137	0.0018794	+1.244%	268	-6.928%
2025-09-27	0.0018698	0.0018726	0.0018323	0.0018563	-0.722%	447	-5.770%
2025-09-26	0.0017705	0.0018719	0.0017564	0.0018698	+5.824%	6,446	-6.450%
2025-09-25	0.0018682	0.0018691	0.0017618	0.0017669	-5.422%	4,820	-1.002%
2025-09-24	0.0019057	0.0019233	0.0018455	0.0018682	-1.947%	1,692	-6.370%
2025-09-23	0.0019557	0.0019629	0.0019045	0.0019053	-2.572%	3,798	-8.193%
2025-09-22	0.0020494	0.0020525	0.0019319	0.0019556	-4.633%	5,702	-10.554%
2025-09-21	0.0020697	0.0020895	0.0020439	0.0020506	-0.923%	325	-14.698%
2025-09-20	0.0020623	0.0020762	0.0020463	0.0020697	+0.422%	167	-15.485%
2025-09-19	0.0021137	0.0021179	0.0020390	0.0020610	-2.424%	3,861	-15.129%
2025-09-18	0.0021026	0.0021510	0.0020763	0.0021122	+0.466%	1,947	-17.186%
2025-09-17	0.0020288	0.0021066	0.0020030	0.0021024	+3.623%	491	-16.800%
2025-09-16	0.0020313	0.0020623	0.0020154	0.0020289	-0.138%	745	-13.786%
2025-09-15	0.0020815	0.0021059	0.0020084	0.0020317	-2.378%	662	-13.905%
2025-09-14	0.0020922	0.0021528	0.0020773	0.0020812	-0.526%	808	-15.952%
2025-09-13	0.0020872	0.0021042	0.0020486	0.0020922	+0.240%	923	-16.394%
2025-09-12	0.0019795	0.0021000	0.0019739	0.0020872	+5.441%	962	-16.194%
2025-09-11	0.0019654	0.0020057	0.0019424	0.0019795	+0.712%	703	-11.634%
2025-09-10	0.0019480	0.0019770	0.0019392	0.0019655	+0.898%	1,747	-11.005%
2025-09-09	0.0019117	0.0019521	0.0018965	0.0019480	+1.941%	518	-10.205%
2025-09-08	0.0018574	0.0019327	0.0018541	0.0019109	+2.875%	995	-8.462%
2025-09-07	0.0018170	0.0018673	0.0018170	0.0018575	+2.240%	203	-5.830%
2025-09-06	0.0018387	0.0018454	0.0018133	0.0018168	-1.202%	488	-3.721%
2025-09-05	0.0018281	0.0018555	0.0018199	0.0018389	+0.580%	2,598	-4.878%
2025-09-04	0.0018863	0.0018944	0.0018283	0.0018283	-3.070%	581	-4.326%
2025-09-03	0.0018842	0.0019040	0.0018625	0.0018862	+0.106%	720	-7.263%
2025-09-02	0.0018054	0.0018843	0.0018054	0.0018842	+4.376%	1,066	-7.165%
2025-09-01	0.0018541	0.0018672	0.0017974	0.0018052	-2.648%	1,849	-3.102%
2025-08-31	0.0018633	0.0018887	0.0018524	0.0018543	-0.435%	331	-5.668%
2025-08-30	0.0018912	0.0019104	0.0018272	0.0018624	-1.606%	741	-6.078%
2025-08-29	0.0019042	0.0019514	0.0018600	0.0018928	-0.536%	1,810	-7.587%
2025-08-28	0.0018231	0.0019168	0.0018200	0.0019030	+4.388%	2,626	-8.082%
2025-08-27	0.0017522	0.0018852	0.0017445	0.0018230	+4.041%	1,476	-4.048%
2025-08-26	0.0016994	0.0017753	0.0016992	0.0017522	+3.101%	633	-0.171%
2025-08-25	0.0018145	0.0018794	0.0016886	0.0016995	-6.338%	4,728	+2.924%
2025-08-24	0.0017683	0.0018461	0.0017683	0.0018145	+2.624%	4,640	-3.599%
2025-08-23	0.0017166	0.0017959	0.0016910	0.0017681	+2.958%	2,698	-1.069%
2025-08-22	0.0016034	0.0017281	0.0015875	0.0017173	+7.097%	3,372	+1.858%
2025-08-21	0.0016440	0.0016575	0.0015958	0.0016035	-2.458%	2,417	+9.086%
2025-08-20	0.0015614	0.0016439	0.0015593	0.0016439	+5.284%	636	+6.405%
2025-08-19	0.0015600	0.0015857	0.0015488	0.0015614	-0.838%	348	+12.028%
2025-08-18	0.0016216	0.0016221	0.0015687	0.0015746	-3.345%	875	+11.089%
2025-08-17	0.0016037	0.0016500	0.0016001	0.0016291	+1.224%	230	+7.372%
2025-08-16	0.0015933	0.0016118	0.0015800	0.0016094	+1.335%	276	+8.686%
2025-08-15	0.0016291	0.0016600	0.0015686	0.0015882	-2.126%	836	+10.137%
2025-08-14	0.0016420	0.0017050	0.0015904	0.0016227	-0.631%	4,594	+7.796%
2025-08-13	0.0016155	0.0016930	0.0016106	0.0016330	+2.222%	791	+7.116%
2025-08-12	0.0014806	0.0016085	0.0014698	0.0015975	+8.822%	1,980	+9.496%
2025-08-11	0.0015265	0.0015294	0.0014674	0.0014680	-4.115%	337	+19.155%
2025-08-10	0.0015623	0.0015802	0.0015106	0.0015310	-1.009%	2,769	+14.252%
2025-08-09	0.0015380	0.0015652	0.0015380	0.0015466	+1.690%	727	+13.100%
2025-08-08	0.0014917	0.0015350	0.0014815	0.0015209	+1.917%	53,931	+15.011%
2025-08-07	0.0014620	0.0014927	0.0014536	0.0014923	+2.003%	2,876	+17.215%
2025-08-06	0.0014304	0.0014677	0.0014236	0.0014630	+1.937%	641	+19.563%
2025-08-05	0.0014728	0.0014906	0.0014338	0.0014352	-2.434%	565	+21.878%
2025-08-04	0.0014230	0.0014710	0.0014142	0.0014710	+3.818%	647	+18.912%
2025-08-03	0.0013973	0.0014240	0.0013966	0.0014169	+0.689%	2,089	+23.453%
2025-08-02	0.0014384	0.0014484	0.0013897	0.0014072	-1.457%	2,330	+24.304%
2025-08-01	0.0014843	0.0014862	0.0014113	0.0014280	-3.916%	30,423	+22.493%
2025-07-31	0.0015098	0.0015386	0.0014850	0.0014862	-1.517%	12,121	+17.696%
2025-07-30	0.0015314	0.0015332	0.0014800	0.0015091	-2.064%	33,719	+15.910%
2025-07-29	0.0015548	0.0015646	0.0015250	0.0015409	-0.951%	3,923	+13.518%
2025-07-28	0.0015920	0.0016257	0.0015557	0.0015557	-1.200%	804	+12.438%
2025-07-27	0.0015744	0.0015921	0.0015654	0.0015746	+0.408%	696	+11.089%
2025-07-26	0.0015870	0.0016101	0.0015640	0.0015682	-1.072%	203	+11.542%
2025-07-25	0.0015374	0.0015852	0.0015243	0.0015852	+2.742%	1,988	+10.346%
2025-07-24	0.0015902	0.0016090	0.0015402	0.0015429	-3.460%	740	+13.371%
2025-07-23	0.0017109	0.0017120	0.0015696	0.0015982	-6.887%	16,961	+9.448%
2025-07-22	0.0016708	0.0017391	0.0016524	0.0017164	+2.933%	8,745	+1.911%
2025-07-21	0.0015432	0.0016852	0.0015298	0.0016675	+7.692%	7,321	+4.900%
2025-07-20	0.0015040	0.0015484	0.0015032	0.0015484	+3.323%	1,823	+12.968%
2025-07-19	0.0015022	0.0015110	0.0014886	0.0014986	-0.319%	1,123	+16.722%
2025-07-18	0.0014800	0.0015327	0.0014768	0.0015034	+1.863%	8,742	+16.350%
2025-07-17	0.0014652	0.0015024	0.0014328	0.0014759	+0.792%	1,962	+18.518%
2025-07-16	0.0013925	0.0014728	0.0013800	0.0014643	+5.126%	8,558	+19.456%
2025-07-15	0.0013506	0.0013955	0.0013506	0.0013929	+2.972%	617	+25.580%
2025-07-14	0.0013720	0.0013920	0.0013485	0.0013527	-0.133%	1,882	+29.312%
2025-07-13	0.0013683	0.0013785	0.0013518	0.0013545	-1.167%	328	+29.140%
2025-07-12	0.0013870	0.0013907	0.0013518	0.0013705	-0.975%	435	+27.632%
2025-07-11	0.0014162	0.0014193	0.0013641	0.0013840	-2.039%	858	+26.387%
2025-07-10	0.0014200	0.0014269	0.0013943	0.0014128	-0.240%	2,099	+23.811%
2025-07-09	0.0013922	0.0014187	0.0013892	0.0014162	+1.731%	7,419	+23.514%
2025-07-08	0.0013794	0.0014011	0.0013758	0.0013921	+1.354%	9,551	+25.652%
2025-07-07	0.0013862	0.0014100	0.0013700	0.0013735	-1.449%	691	+27.353%
2025-07-06	0.0013611	0.0014037	0.0013611	0.0013937	+2.380%	2,671	+25.508%
2025-07-05	0.0013704	0.0013720	0.0013568	0.0013613	-0.373%	217	+28.495%
2025-07-04	0.0013904	0.0014000	0.0013529	0.0013664	-2.008%	2,321	+28.015%
2025-07-03	0.0014025	0.0014225	0.0013750	0.0013944	-0.825%	853	+25.445%
2025-07-02	0.0013920	0.0014060	0.0013732	0.0014060	+1.151%	1,105	+24.410%
2025-07-01	0.0014447	0.0014457	0.0013781	0.0013900	-3.720%	1,060	+25.842%
2025-06-30	0.0014166	0.0014825	0.0013909	0.0014437	+2.100%	1,594	+21.161%
2025-06-29	0.0013956	0.0014300	0.0013939	0.0014140	+0.569%	1,043	+23.706%
2025-06-28	0.0013248	0.0014149	0.0013229	0.0014060	+5.961%	1,038	+24.410%
2025-06-27	0.0012991	0.0013439	0.0012937	0.0013269	+2.046%	588	+31.826%
2025-06-26	0.0013372	0.0013646	0.0013000	0.0013003	-2.752%	587	+34.523%
2025-06-25	0.0013758	0.0013819	0.0013296	0.0013371	-2.820%	699	+30.820%
2025-06-24	0.0013713	0.0013857	0.0013568	0.0013759	+0.343%	782	+27.131%
2025-06-23	0.0013052	0.0013872	0.0013052	0.0013712	+5.097%	3,435	+27.567%
2025-06-22	0.0013271	0.0013309	0.0012582	0.0013047	-1.525%	1,728	+34.069%
2025-06-21	0.0013556	0.0013715	0.0012948	0.0013249	-2.308%	931	+32.025%
2025-06-20	0.0014056	0.0014067	0.0013285	0.0013562	-3.487%	1,268	+28.978%
2025-06-19	0.0013965	0.0014073	0.0013735	0.0014052	+0.666%	1,091	+24.481%
2025-06-18	0.0014120	0.0014178	0.0013838	0.0013959	-1.098%	3,915	+25.310%
2025-06-17	0.0014094	0.0014377	0.0013900	0.0014114	-0.050%	1,273	+23.934%
2025-06-16	0.0014477	0.0014846	0.0014121	0.0014121	-2.506%	1,541	+23.872%
2025-06-15	0.0013729	0.0014517	0.0013728	0.0014484	+5.545%	1,309	+20.768%
2025-06-14	0.0013995	0.0014023	0.0013607	0.0013723	-1.986%	1,114	+27.465%
2025-06-13	0.0014418	0.0014444	0.0013658	0.0014001	-2.899%	21,697	+24.934%
2025-06-12	0.0014812	0.0014906	0.0014342	0.0014419	-2.706%	1,695	+21.312%
2025-06-11	0.0014970	0.0015264	0.0014701	0.0014820	-0.936%	1,481	+18.030%
2025-06-10	0.0014616	0.0015076	0.0014415	0.0014960	+2.396%	1,226	+16.925%
2025-06-09	0.0014419	0.0014655	0.0014213	0.0014610	+1.367%	392	+19.726%
2025-06-08	0.0014201	0.0014576	0.0014080	0.0014413	+1.429%	366	+21.363%
2025-06-07	0.0014161	0.0014547	0.0014124	0.0014210	+0.289%	447	+23.096%
2025-06-06	0.0014221	0.0014594	0.0014169	0.0014169	-0.317%	648	+23.453%
2025-06-05	0.0014634	0.0014682	0.0014072	0.0014214	-2.877%	1,832	+23.062%
2025-06-04	0.0014725	0.0014959	0.0014607	0.0014635	-0.618%	2,457	+19.522%
2025-06-03	0.0014818	0.0015332	0.0014654	0.0014726	-0.634%	1,042	+18.783%
2025-06-02	0.0014922	0.0015036	0.0014578	0.0014820	-0.723%	2,275	+18.030%
2025-06-01	0.0014959	0.0014986	0.0014510	0.0014928	-0.167%	876	+17.176%
2025-05-31	0.0015016	0.0015071	0.0014757	0.0014953	-0.380%	1,343	+16.980%
2025-05-30	0.0015790	0.0015807	0.0015000	0.0015010	-4.934%	2,522	+16.536%
2025-05-29	0.0015970	0.0016145	0.0015720	0.0015789	-1.121%	702	+10.786%
2025-05-28	0.0016212	0.0016236	0.0015757	0.0015968	-1.548%	976	+9.544%
2025-05-27	0.0015987	0.0016312	0.0015842	0.0016219	+1.515%	1,968	+7.849%
2025-05-26	0.0016124	0.0016244	0.0015902	0.0015977	-0.906%	579	+9.482%
2025-05-25	0.0016327	0.0016365	0.0015842	0.0016123	-1.243%	491	+8.491%
2025-05-24	0.0016229	0.0016338	0.0016078	0.0016326	+0.660%	10,453	+7.142%
2025-05-23	0.0016086	0.0016899	0.0016086	0.0016219	+0.783%	3,796	+7.849%
2025-05-22	0.0015830	0.0016361	0.0015739	0.0016093	+1.629%	3,175	+8.693%
2025-05-21	0.0015778	0.0015974	0.0015548	0.0015835	+0.317%	3,784	+10.464%
2025-05-20	0.0015810	0.0016187	0.0015616	0.0015785	-0.114%	3,555	+10.814%
2025-05-19	0.0016280	0.0016280	0.0015565	0.0015803	-2.954%	4,299	+10.688%
2025-05-18	0.0016089	0.0016744	0.0015916	0.0016284	+1.212%	5,311	+7.418%
2025-05-17	0.0016200	0.0016402	0.0015978	0.0016089	-0.612%	2,580	+8.720%
2025-05-16	0.0016285	0.0016764	0.0016077	0.0016188	-0.644%	10,262	+8.055%
2025-05-15	0.0017075	0.0017149	0.0016181	0.0016293	-4.507%	14,630	+7.359%
2025-05-14	0.0017657	0.0017743	0.0016900	0.0017062	-3.288%	3,878	+2.520%
2025-05-13	0.0016943	0.0017769	0.0016336	0.0017642	+4.169%	7,300	-0.850%
2025-05-12	0.0016637	0.0017387	0.0016547	0.0016936	+1.809%	9,118	+3.283%
2025-05-11	0.0016982	0.0017234	0.0016279	0.0016635	-2.038%	8,067	+5.152%
2025-05-10	0.0016791	0.0017072	0.0016339	0.0016981	+1.210%	8,961	+3.009%
2025-05-09	0.0015905	0.0017020	0.0015724	0.0016778	+5.409%	9,110	+4.256%
2025-05-08	0.0015183	0.0016024	0.0015134	0.0015917	+4.834%	7,226	+9.895%
2025-05-07	0.0015161	0.0015319	0.0015013	0.0015183	+0.191%	1,219	+15.208%
2025-05-06	0.0015475	0.0015475	0.0015088	0.0015154	-2.100%	1,440	+15.428%
2025-05-05	0.0015258	0.0015545	0.0015205	0.0015479	+1.355%	10,472	+13.005%
2025-05-04	0.0015293	0.0015486	0.0015152	0.0015272	+0.007%	6,830	+14.536%
2025-05-03	0.0015297	0.0015438	0.0015224	0.0015271	-0.144%	864	+14.544%
2025-05-02	0.0015575	0.0015575	0.0015214	0.0015293	-1.621%	2,634	+14.379%
2025-05-01	0.0015715	0.0015900	0.0015545	0.0015545	-0.829%	2,084	+12.525%
2025-04-30	0.0015553	0.0015687	0.0015010	0.0015675	+1.129%	8,252	+11.592%
2025-04-29	0.0015602	0.0015761	0.0015447	0.0015500	-0.437%	4,724	+12.852%
2025-04-28	0.0015748	0.0016131	0.0015551	0.0015568	-1.487%	18,408	+12.359%
2025-04-27	0.0015815	0.0015896	0.0015523	0.0015803	+0.241%	811	+10.688%
2025-04-26	0.0016000	0.0016070	0.0015761	0.0015765	-0.780%	378	+10.955%
2025-04-25	0.0016316	0.0016537	0.0015841	0.0015889	-2.486%	20,645	+10.089%
2025-04-24	0.0016148	0.0016330	0.0015823	0.0016294	+0.867%	8,061	+7.352%
2025-04-23	0.0015907	0.0016390	0.0015892	0.0016154	+1.777%	16,272	+8.283%
2025-04-22	0.0015490	0.0016138	0.0015490	0.0015872	+1.005%	11,851	+10.207%
2025-04-21	0.0016210	0.0016507	0.0015465	0.0015714	-2.808%	9,550	+11.315%
2025-04-20	0.0016435	0.0016644	0.0016072	0.0016168	-1.282%	12,407	+8.189%
2025-04-19	0.0015846	0.0016434	0.0015846	0.0016378	+3.123%	4,840	+6.802%
2025-04-18	0.0015833	0.0016000	0.0015703	0.0015882	+0.240%	2,068	+10.137%
2025-04-17	0.0015597	0.0015974	0.0015488	0.0015844	+1.460%	5,795	+10.401%
2025-04-16	0.0015176	0.0015821	0.0014877	0.0015616	+3.899%	18,576	+12.013%
2025-04-15	0.0015240	0.0015556	0.0015030	0.0015030	-1.899%	7,812	+16.381%
2025-04-14	0.0015397	0.0015912	0.0015231	0.0015321	-0.033%	14,151	+14.170%
2025-04-13	0.0015571	0.0015659	0.0015090	0.0015326	-0.912%	20,085	+14.133%
2025-04-12	0.0014584	0.0015579	0.0014415	0.0015467	+6.500%	18,123	+13.092%
2025-04-11	0.0014191	0.0014675	0.0014155	0.0014523	+2.498%	24,097	+20.443%
2025-04-10	0.0014291	0.0014318	0.0013769	0.0014169	-1.054%	21,763	+23.453%
2025-04-09	0.0013790	0.0014584	0.0013484	0.0014320	+3.685%	82,642	+22.151%
2025-04-08	0.0013514	0.0013990	0.0013400	0.0013811	+2.402%	47,287	+26.653%
2025-04-07	0.0013533	0.0013866	0.0012866	0.0013487	-0.604%	138,659	+29.695%
2025-04-06	0.0014410	0.0014436	0.0013452	0.0013569	-5.895%	57,275	+28.911%
2025-04-05	0.0014626	0.0014626	0.0014176	0.0014419	-1.610%	14,080	+21.312%
2025-04-04	0.0014094	0.0014723	0.0013850	0.0014655	+3.863%	59,347	+19.359%
2025-04-03	0.0014213	0.0014424	0.0013751	0.0014110	-0.864%	34,164	+23.969%
2025-04-02	0.0014861	0.0015370	0.0014194	0.0014233	-4.477%	63,383	+22.897%
2025-04-01	0.0015059	0.0015428	0.0014765	0.0014900	-1.357%	39,576	+17.396%
2025-03-31	0.0015137	0.0015484	0.0014958	0.0015105	-0.192%	21,084	+15.803%
2025-03-30	0.0015097	0.0015346	0.0014935	0.0015134	+1.299%	15,890	+15.581%
2025-03-29	0.0015367	0.0015403	0.0014900	0.0014940	-2.646%	17,529	+17.082%
2025-03-28	0.0015770	0.0015884	0.0015240	0.0015346	-3.204%	23,132	+13.984%
2025-03-27	0.0015842	0.0016030	0.0015757	0.0015854	+0.507%	3,577	+10.332%
2025-03-26	0.0016460	0.0016483	0.0015689	0.0015774	-3.923%	18,797	+10.891%
2025-03-25	0.0016116	0.0016812	0.0015973	0.0016418	+2.159%	29,167	+6.542%
2025-03-24	0.0015406	0.0016449	0.0015406	0.0016071	+4.357%	18,375	+8.842%
2025-03-23	0.0015301	0.0015772	0.0015301	0.0015400	+0.719%	13,872	+13.584%
2025-03-22	0.0015297	0.0015633	0.0015227	0.0015290	+0.778%	11,785	+14.402%
2025-03-21	0.0015137	0.0015380	0.0014892	0.0015172	+0.244%	10,124	+15.291%
2025-03-20	0.0015570	0.0015735	0.0015088	0.0015135	-3.124%	5,127	+15.573%
2025-03-19	0.0015158	0.0015740	0.0015041	0.0015623	+2.851%	32,642	+11.963%
2025-03-18	0.0015239	0.0015239	0.0014881	0.0015190	-0.315%	14,925	+15.155%
2025-03-17	0.0015300	0.0015539	0.0015126	0.0015238	-0.177%	20,027	+14.792%
2025-03-16	0.0016100	0.0016231	0.0015220	0.0015265	-5.210%	20,483	+14.589%
2025-03-15	0.0015864	0.0016150	0.0015790	0.0016104	+0.864%	19,664	+8.619%
2025-03-14	0.0015206	0.0016126	0.0015116	0.0015966	+4.888%	39,713	+9.558%
2025-03-13	0.0014979	0.0015403	0.0014812	0.0015222	+1.062%	25,246	+14.913%
2025-03-12	0.0015138	0.0015571	0.0014869	0.0015062	-0.443%	52,632	+16.133%
2025-03-11	0.0015092	0.0015500	0.0014637	0.0015129	+0.679%	94,296	+15.619%
2025-03-10	0.0015681	0.0015766	0.0014850	0.0015027	-4.018%	43,720	+16.404%
2025-03-09	0.0015855	0.0016250	0.0015268	0.0015656	-1.763%	41,318	+11.727%
2025-03-08	0.0016068	0.0016294	0.0015738	0.0015937	-0.902%	7,228	+9.757%
2025-03-07	0.0015949	0.0017041	0.0015776	0.0016082	+0.973%	74,644	+8.768%
2025-03-06	0.0016125	0.0016723	0.0015877	0.0015927	-1.185%	49,305	+9.826%
2025-03-05	0.0016605	0.0016664	0.0015832	0.0016118	-2.869%	68,793	+8.525%
2025-03-04	0.0016538	0.0016916	0.0015967	0.0016594	+0.673%	119,868	+5.412%
2025-03-03	0.0018839	0.0018977	0.0016306	0.0016483	-12.991%	111,304	+6.121%
2025-03-02	0.0016866	0.0021163	0.0016451	0.0018944	+13.655%	41,095	-7.665%
2025-03-01	0.0017356	0.0017845	0.0016347	0.0016668	-5.058%	55,617	+4.944%
2025-02-28	0.0016209	0.0017870	0.0015745	0.0017556	+7.686%	113,090	-0.365%
2025-02-27	0.0016091	0.0016559	0.0016072	0.0016303	+1.116%	18,076	+7.293%
2025-02-26	0.0016313	0.0016314	0.0015500	0.0016123	-0.806%	60,992	+8.491%
2025-02-25	0.0015566	0.0016555	0.0014801	0.0016254	+4.574%	116,396	+7.617%
2025-02-24	0.0017400	0.0017400	0.0014902	0.0015543	-10.979%	70,913	+12.539%
2025-02-23	0.0017899	0.0017899	0.0017403	0.0017460	-2.464%	13,563	+0.183%
2025-02-22	0.0017663	0.0017973	0.0017649	0.0017901	+1.577%	3,869	-2.285%
2025-02-21	0.0017837	0.0018265	0.0017569	0.0017623	-1.608%	14,124	-0.743%
2025-02-20	0.0017443	0.0018052	0.0017403	0.0017911	+2.150%	12,895	-2.339%
2025-02-19	0.0017737	0.0018051	0.0017237	0.0017534	-0.713%	25,508	-0.240%
2025-02-18	0.0018400	0.0018620	0.0017100	0.0017660	-5.263%	38,541	-0.951%
2025-02-17	0.0019583	0.0019654	0.0018317	0.0018641	-5.207%	37,573	-6.164%
2025-02-16	0.0019938	0.0020045	0.0019220	0.0019665	-1.626%	24,145	-11.050%
2025-02-15	0.0020400	0.0020400	0.0019750	0.0019990	-2.512%	3,390	-12.496%
2025-02-14	0.0020150	0.0020866	0.0020144	0.0020505	+1.737%	7,160	-14.694%
2025-02-13	0.0020071	0.0020357	0.0019737	0.0020155	+0.564%	8,845	-13.213%
2025-02-12	0.0020551	0.0020591	0.0019871	0.0020042	-2.713%	9,605	-12.723%
2025-02-11	0.0020597	0.0020923	0.0020465	0.0020601	+0.243%	12,029	-15.092%
2025-02-10	0.0020880	0.0021228	0.0020513	0.0020551	-1.021%	26,406	-14.885%
2025-02-09	0.0020684	0.0021370	0.0020358	0.0020763	+0.010%	21,345	-15.754%
2025-02-08	0.0019887	0.0020761	0.0019810	0.0020761	+4.531%	9,694	-15.746%
2025-02-07	0.0019739	0.0020450	0.0019584	0.0019861	+1.254%	31,710	-11.928%
2025-02-06	0.0020316	0.0020724	0.0019436	0.0019615	-3.450%	18,948	-10.823%
2025-02-05	0.0021096	0.0021281	0.0020201	0.0020316	-4.156%	19,265	-13.900%
2025-02-04	0.0021260	0.0021920	0.0020456	0.0021197	-0.512%	64,296	-17.479%
2025-02-03	0.0020770	0.0021446	0.0019020	0.0021306	+2.403%	138,801	-17.901%
2025-02-02	0.0021257	0.0021629	0.0020000	0.0020806	-1.477%	80,244	-15.928%
2025-02-01	0.0022667	0.0022760	0.0021118	0.0021118	-5.963%	11,219	-17.170%
2025-01-31	0.0022701	0.0023077	0.0022397	0.0022457	-1.887%	7,272	-22.109%
2025-01-30	0.0021940	0.0023048	0.0021921	0.0022889	+4.036%	14,662	-23.579%
2025-01-29	0.0022387	0.0022888	0.0021961	0.0022001	-1.336%	11,649	-20.495%
2025-01-28	0.0023093	0.0023600	0.0022299	0.0022299	-3.304%	8,621	-21.557%
2025-01-27	0.0023358	0.0023448	0.0022442	0.0023061	-1.751%	30,609	-24.149%
2025-01-26	0.0024523	0.0024808	0.0023429	0.0023472	-3.933%	15,303	-25.477%
2025-01-25	0.0024111	0.0024800	0.0023603	0.0024433	+1.172%	6,933	-28.408%
2025-01-24	0.0024517	0.0025618	0.0024003	0.0024150	-0.412%	26,043	-27.569%
2025-01-23	0.0024900	0.0024941	0.0023599	0.0024250	-1.611%	33,466	-27.868%
2025-01-22	0.0023509	0.0026061	0.0023443	0.0024647	+4.392%	56,615	-29.030%
2025-01-21	0.0023790	0.0024328	0.0022708	0.0023610	-0.577%	66,681	-25.913%
2025-01-20	0.0024809	0.0025100	0.0022590	0.0023747	-4.554%	53,370	-26.340%
2025-01-19	0.0025047	0.0028144	0.0023683	0.0024880	-1.746%	77,410	-29.695%
2025-01-18	0.0021098	0.0025837	0.0020851	0.0025322	+20.169%	46,919	-30.922%
2025-01-17	0.0021154	0.0021601	0.0020491	0.0021072	+0.143%	17,586	-16.989%
2025-01-16	0.0020454	0.0021789	0.0020173	0.0021042	+2.689%	7,871	-16.871%
2025-01-15	0.0019346	0.0020502	0.0019239	0.0020491	+5.061%	6,629	-14.636%
2025-01-14	0.0019280	0.0019640	0.0019178	0.0019504	+0.495%	9,226	-10.316%
2025-01-13	0.0019999	0.0019999	0.0018811	0.0019408	-2.301%	7,969	-9.872%
2025-01-12	0.0019750	0.0020000	0.0019700	0.0019865	-0.690%	185	-11.946%
2025-01-11	0.0019894	0.0020163	0.0019592	0.0020003	+1.204%	2,163	-12.553%
2025-01-10	0.0020182	0.0020313	0.0019749	0.0019765	-1.284%	7,137	-11.500%
2025-01-09	0.0020867	0.0020867	0.0019946	0.0020022	-3.787%	1,940	-12.636%
2025-01-08	0.0020913	0.0020913	0.0020279	0.0020810	-0.173%	5,925	-15.944%
2025-01-07	0.0021300	0.0021402	0.0020789	0.0020846	-2.816%	9,341	-16.089%
2025-01-06	0.0021670	0.0022000	0.0021361	0.0021450	-1.143%	2,760	-18.452%
2025-01-05	0.0022058	0.0022277	0.0021657	0.0021698	-1.703%	3,072	-19.384%
2025-01-04	0.0022190	0.0022195	0.0021900	0.0022074	+0.118%	1,606	-20.757%
2025-01-03	0.0021300	0.0022528	0.0021300	0.0022048	+3.770%	5,176	-20.664%
2025-01-02	0.0020576	0.0021672	0.0020550	0.0021247	+3.619%	8,645	-17.673%
2025-01-01	0.0020230	0.0020572	0.0020211	0.0020505	+1.249%	1,756	-14.694%
2024-12-31	0.0020440	0.0020995	0.0020252	0.0020252	-1.670%	6,285	-13.628%
2024-12-30	0.0020622	0.0020789	0.0020270	0.0020596	+1.689%	3,459	-15.071%
2024-12-29	0.0020464	0.0020700	0.0020238	0.0020254	-0.920%	2,928	-13.637%
2024-12-28	0.0019600	0.0020525	0.0019487	0.0020442	+4.349%	1,634	-14.431%
2024-12-27	0.0019709	0.0020000	0.0019413	0.0019590	-0.087%	1,800	-10.710%
2024-12-26	0.0019913	0.0020022	0.0019607	0.0019607	-1.304%	7,272	-10.787%
2024-12-25	0.0020133	0.0020561	0.0019866	0.0019866	-0.246%	8,223	-11.950%
2024-12-24	0.0020043	0.0020581	0.0019851	0.0019915	-0.668%	8,699	-12.167%
2024-12-23	0.0018903	0.0020550	0.0018760	0.0020049	+5.962%	16,995	-12.754%
2024-12-22	0.0018562	0.0019273	0.0018526	0.0018921	+1.660%	5,163	-7.552%
2024-12-21	0.0019968	0.0020277	0.0018464	0.0018612	-6.477%	17,698	-6.018%
2024-12-20	0.0019900	0.0020429	0.0018745	0.0019901	+0.005%	26,276	-12.105%
2024-12-19	0.0020545	0.0020916	0.0019455	0.0019900	-3.398%	25,700	-12.101%
2024-12-18	0.0021054	0.0021054	0.0020335	0.0020600	-1.793%	17,413	-15.087%
2024-12-17	0.0020345	0.0021475	0.0020013	0.0020976	+2.834%	5,688	-16.609%
2024-12-16	0.0021419	0.0021506	0.0020284	0.0020398	-5.148%	5,716	-14.246%
2024-12-15	0.0021650	0.0021650	0.0021077	0.0021505	-1.131%	2,894	-18.661%
2024-12-14	0.0022196	0.0022232	0.0021374	0.0021751	-1.748%	1,902	-19.581%
2024-12-13	0.0022703	0.0022788	0.0021861	0.0022138	-2.630%	6,067	-20.987%
2024-12-12	0.0022502	0.0023124	0.0022502	0.0022736	+1.468%	1,959	-23.065%
2024-12-11	0.0022119	0.0023020	0.0022079	0.0022407	+1.037%	4,588	-21.935%
2024-12-10	0.0022332	0.0022429	0.0021518	0.0022177	-1.506%	11,045	-21.125%
2024-12-09	0.0023504	0.0023528	0.0021444	0.0022516	-4.052%	7,777	-22.313%
2024-12-08	0.0023832	0.0024057	0.0023447	0.0023467	-1.812%	237	-25.461%
2024-12-07	0.0023571	0.0024354	0.0023524	0.0023900	+0.959%	1,048	-26.812%
2024-12-06	0.0024354	0.0025214	0.0023443	0.0023673	-2.824%	1,599	-26.110%
2024-12-05	0.0023294	0.0025214	0.0022585	0.0024361	+5.158%	16,764	-28.197%
2024-12-04	0.0024769	0.0025000	0.0022822	0.0023166	-5.626%	4,493	-24.493%
2024-12-03	0.0023544	0.0024893	0.0022986	0.0024547	+4.216%	8,383	-28.741%
2024-12-02	0.0024269	0.0024277	0.0023157	0.0023554	-3.649%	6,343	-25.737%
2024-12-01	0.0024696	0.0024878	0.0024143	0.0024446	-1.216%	2,062	-28.446%
2024-11-30	0.0024984	0.0025290	0.0024652	0.0024747	-1.174%	1,906	-29.317%
2024-11-29	0.0024845	0.0025347	0.0024744	0.0025041	+0.785%	2,481	-30.147%
2024-11-28	0.0025344	0.0025479	0.0024540	0.0024846	-1.460%	1,745	-29.598%
2024-11-27	0.0025135	0.0025299	0.0024685	0.0025214	+0.270%	6,916	-30.626%
2024-11-26	0.0025259	0.0025350	0.0024243	0.0025146	-0.270%	6,976	-30.438%
2024-11-25	0.0025743	0.0025928	0.0024841	0.0025214	-2.585%	7,450	-30.626%
2024-11-24	0.0026139	0.0026441	0.0025103	0.0025883	-0.706%	5,595	-32.419%
2024-11-23	0.0026041	0.0026724	0.0025745	0.0026067	+0.882%	6,238	-32.896%
2024-11-22	0.0026095	0.0026700	0.0025328	0.0025839	-0.985%	17,407	-32.304%
2024-11-21	0.0025109	0.0026500	0.0024372	0.0026096	+4.351%	11,717	-32.971%
2024-11-20	0.0025651	0.0025716	0.0024667	0.0025008	-2.799%	5,219	-30.054%
2024-11-19	0.0026497	0.0026968	0.0025492	0.0025728	-2.741%	12,257	-32.012%
2024-11-18	0.0026329	0.0027063	0.0026010	0.0026453	+0.114%	11,458	-33.875%
2024-11-17	0.0023851	0.0026606	0.0023811	0.0026423	+11.063%	78,249	-33.800%
2024-11-16	0.0023840	0.0024390	0.0023592	0.0023791	-0.809%	30,739	-26.476%
2024-11-15	0.0024063	0.0024157	0.0023358	0.0023985	+0.583%	28,627	-27.071%
2024-11-14	0.0023858	0.0024586	0.0023535	0.0023846	+0.294%	22,589	-26.646%
2024-11-13	0.0024019	0.0024081	0.0023114	0.0023776	-1.793%	4,840	-26.430%
2024-11-12	0.0025052	0.0025214	0.0023700	0.0024210	-3.787%	3,885	-27.749%
2024-11-11	0.0026223	0.0026813	0.0024640	0.0025163	-3.925%	7,053	-30.485%
2024-11-10	0.0026080	0.0026724	0.0025457	0.0026191	+0.433%	6,455	-33.214%
2024-11-09	0.0026106	0.0026551	0.0025755	0.0026078	-0.180%	1,721	-32.924%
2024-11-08	0.0025900	0.0026926	0.0025823	0.0026125	+1.824%	2,159	-33.045%
2024-11-07	0.0024683	0.0025900	0.0024650	0.0025657	+3.281%	1,898	-31.824%
2024-11-06	0.0023964	0.0025350	0.0023964	0.0024842	+3.586%	12,125	-29.587%
2024-11-05	0.0023384	0.0024035	0.0023216	0.0023982	+3.242%	1,180	-27.062%
2024-11-04	0.0023663	0.0023924	0.0023122	0.0023229	-1.863%	721	-24.698%
2024-11-03	0.0023946	0.0024062	0.0023347	0.0023670	-1.280%	1,084	-26.101%
2024-11-02	0.0023919	0.0024099	0.0023507	0.0023977	+0.284%	2,414	-27.047%
2024-11-01	0.0023977	0.0024350	0.0023614	0.0023909	-0.192%	108	-26.839%
2024-10-31	0.0024249	0.0024371	0.0023883	0.0023955	-1.066%	736	-26.980%
2024-10-30	0.0024643	0.0025044	0.0024117	0.0024213	-1.821%	1,013	-27.758%
2024-10-29	0.0025411	0.0025733	0.0024500	0.0024662	-3.222%	912	-29.073%
2024-10-28	0.0025949	0.0026001	0.0025183	0.0025483	-2.075%	1,410	-31.358%
2024-10-27	0.0025484	0.0026164	0.0025436	0.0026023	+2.308%	59	-32.783%
2024-10-26	0.0024660	0.0025743	0.0024464	0.0025436	+2.880%	161	-31.231%
2024-10-25	0.0025966	0.0025966	0.0024353	0.0024724	-4.966%	671	-29.251%
2024-10-24	0.0025721	0.0026210	0.0025601	0.0026016	+1.463%	1,635	-32.764%
2024-10-23	0.0024866	0.0026131	0.0024524	0.0025641	+3.266%	1,112	-31.781%
2024-10-22	0.0024700	0.0025253	0.0024503	0.0024830	+0.649%	258	-29.553%
2024-10-21	0.0024305	0.0024787	0.0024016	0.0024670	+1.925%	976	-29.096%
2024-10-20	0.0023363	0.0024258	0.0023089	0.0024204	+3.604%	723	-27.731%
2024-10-19	0.0022616	0.0023362	0.0022550	0.0023362	+3.107%	489	-25.126%
2024-10-18	0.0022323	0.0022694	0.0022286	0.0022658	+1.537%	138	-22.800%
2024-10-17	0.0022856	0.0022940	0.0022130	0.0022315	-2.089%	344	-21.613%
2024-10-16	0.0023045	0.0023163	0.0022741	0.0022791	-1.325%	214	-23.250%
2024-10-15	0.0023843	0.0023959	0.0022908	0.0023097	-2.921%	4,980	-24.267%
2024-10-14	0.0023522	0.0023893	0.0023497	0.0023792	+1.320%	936	-26.479%

.dark-mode .ydglv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydglv8{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Bitfinex

SOLBTC
Solana / Bitcoin
crypto Bitfinex