SOLBTC
Solana / Bitcoin
cryptoBitfinex
Real-timeOct 29, 2026 5:27:11 PM EDT
0.0012225BTC-3.161%(-0.0000399)2,916SOL4BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00126 | 0.00126 | 0.00121 | 0.00122 | -2.976% | 2,781 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00127 | 0.00125 | 0.00126 | +0.527% | 1,503 | -2.976% |
| 2026-10-27 | 0.00126 | 0.00126 | 0.00125 | 0.00125 | -0.484% | 690 | -2.465% |
| 2026-10-26 | 0.00127 | 0.00127 | 0.00125 | 0.00126 | -0.435% | 1,650 | -2.938% |
| 2026-10-25 | 0.00127 | 0.00127 | 0.00125 | 0.00127 | -0.063% | 1,210 | -3.360% |
| 2026-10-24 | 0.00127 | 0.00127 | 0.00124 | 0.00127 | -0.166% | 2,153 | -3.421% |
| 2026-10-23 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.228% | 1,739 | -3.581% |
| 2026-10-22 | 0.00127 | 0.00129 | 0.00127 | 0.00127 | +0.095% | 1,933 | -3.801% |
| 2026-10-21 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -1.075% | 995 | -3.710% |
| 2026-10-20 | 0.00128 | 0.00130 | 0.00128 | 0.00128 | +0.117% | 1,126 | -4.745% |
| 2026-10-19 | 0.00127 | 0.00128 | 0.00126 | 0.00128 | +1.040% | 1,719 | -4.634% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00124 | 0.00127 | -0.071% | 1,192 | -3.642% |
| 2026-10-17 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.789% | 1,731 | -3.710% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | -0.218% | 1,289 | -4.470% |
| 2026-10-15 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.423% | 1,472 | -4.678% |
| 2026-10-14 | 0.00128 | 0.00129 | 0.00127 | 0.00128 | -0.553% | 785 | -4.275% |
| 2026-10-13 | 0.00129 | 0.00130 | 0.00126 | 0.00128 | -0.550% | 6,784 | -4.805% |
| 2026-10-12 | 0.00133 | 0.00135 | 0.00129 | 0.00129 | -2.873% | 1,223 | -5.328% |
| 2026-10-11 | 0.00133 | 0.00134 | 0.00132 | 0.00133 | +0.241% | 540 | -8.048% |
| 2026-10-10 | 0.00132 | 0.00133 | 0.00132 | 0.00133 | +0.318% | 1,514 | -7.826% |
| 2026-10-09 | 0.00134 | 0.00134 | 0.00132 | 0.00132 | -1.380% | 1,749 | -7.533% |
| 2026-10-08 | 0.00140 | 0.00140 | 0.00131 | 0.00134 | -3.955% | 27,826 | -8.809% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00140 | -1.175% | 14,655 | -12.416% |
| 2026-10-06 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | +0.398% | 1,591 | -13.445% |
| 2026-10-05 | 0.00141 | 0.00141 | 0.00139 | 0.00141 | +0.092% | 2,788 | -13.101% |
| 2026-10-04 | 0.00141 | 0.00143 | 0.00140 | 0.00141 | -0.503% | 1,749 | -13.020% |
| 2026-10-03 | 0.00140 | 0.00142 | 0.00140 | 0.00141 | +0.634% | 1,282 | -13.457% |
| 2026-10-02 | 0.00140 | 0.00143 | 0.00139 | 0.00140 | +0.588% | 2,543 | -12.909% |
| 2026-10-01 | 0.00141 | 0.00142 | 0.00139 | 0.00140 | -1.218% | 2,924 | -12.397% |
| 2026-09-30 | 0.00142 | 0.00144 | 0.00140 | 0.00141 | -0.807% | 2,945 | -13.464% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00141 | 0.00142 | +0.084% | 3,589 | -14.162% |
| 2026-09-28 | 0.00144 | 0.00145 | 0.00141 | 0.00142 | -1.611% | 3,325 | -14.090% |
| 2026-09-27 | 0.00144 | 0.00147 | 0.00143 | 0.00145 | +0.535% | 3,200 | -15.474% |
| 2026-09-26 | 0.00145 | 0.00146 | 0.00143 | 0.00144 | -0.909% | 3,730 | -15.022% |
| 2026-09-25 | 0.00139 | 0.00146 | 0.00138 | 0.00145 | +4.725% | 6,556 | -15.794% |
| 2026-09-24 | 0.00136 | 0.00139 | 0.00135 | 0.00139 | +1.754% | 6,387 | -11.816% |
| 2026-09-23 | 0.00137 | 0.00138 | 0.00134 | 0.00136 | -0.960% | 4,924 | -10.269% |
| 2026-09-22 | 0.00137 | 0.00138 | 0.00135 | 0.00138 | +0.226% | 5,477 | -11.130% |
| 2026-09-21 | 0.00137 | 0.00139 | 0.00136 | 0.00137 | +0.263% | 6,003 | -10.929% |
| 2026-09-20 | 0.00137 | 0.00137 | 0.00134 | 0.00137 | +0.234% | 7,996 | -10.695% |
| 2026-09-19 | 0.00139 | 0.00140 | 0.00136 | 0.00137 | -1.826% | 3,683 | -10.485% |
| 2026-09-18 | 0.00133 | 0.00141 | 0.00132 | 0.00139 | +4.649% | 6,180 | -12.120% |
| 2026-09-17 | 0.00129 | 0.00133 | 0.00129 | 0.00133 | +2.696% | 3,102 | -8.034% |
| 2026-09-16 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.022% | 2,562 | -5.555% |
| 2026-09-15 | 0.00131 | 0.00132 | 0.00128 | 0.00128 | -2.310% | 4,804 | -4.589% |
| 2026-09-14 | 0.00130 | 0.00132 | 0.00129 | 0.00131 | +1.517% | 1,741 | -6.793% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00129 | 0.00129 | -1.883% | 3,610 | -5.379% |
| 2026-09-12 | 0.00133 | 0.00133 | 0.00131 | 0.00132 | -0.761% | 20,123 | -7.161% |
| 2026-09-11 | 0.00129 | 0.00133 | 0.00128 | 0.00133 | +2.980% | 4,969 | -7.868% |
| 2026-09-10 | 0.00130 | 0.00130 | 0.00129 | 0.00129 | -0.717% | 14,144 | -5.122% |
| 2026-09-09 | 0.00132 | 0.00132 | 0.00129 | 0.00130 | -1.480% | 3,344 | -5.802% |
| 2026-09-08 | 0.00131 | 0.00133 | 0.00130 | 0.00132 | +0.366% | 3,674 | -7.197% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00131 | -1.018% | 5,467 | -6.857% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00133 | +2.608% | 6,572 | -7.805% |
| 2026-09-05 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.016% | 2,398 | -5.401% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | -0.062% | 5,928 | -4.440% |
| 2026-09-03 | 0.00130 | 0.00131 | 0.00128 | 0.00128 | -1.447% | 10,598 | -4.500% |
| 2026-09-02 | 0.00129 | 0.00130 | 0.00127 | 0.00130 | +0.503% | 3,735 | -5.882% |
| 2026-09-01 | 0.00131 | 0.00132 | 0.00129 | 0.00129 | -1.456% | 4,666 | -5.409% |
| 2026-08-31 | 0.00131 | 0.00133 | 0.00130 | 0.00131 | -0.023% | 2,801 | -6.786% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00130 | 0.00131 | -2.909% | 3,156 | -6.807% |
| 2026-08-29 | 0.00134 | 0.00135 | 0.00133 | 0.00135 | +1.024% | 2,956 | -9.518% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00132 | 0.00134 | -1.720% | 5,670 | -8.591% |
| 2026-08-27 | 0.00129 | 0.00137 | 0.00128 | 0.00136 | +5.179% | 7,384 | -10.163% |
| 2026-08-26 | 0.00123 | 0.00129 | 0.00122 | 0.00129 | +5.144% | 3,736 | -5.511% |
| 2026-08-25 | 0.00125 | 0.00129 | 0.00123 | 0.00123 | -1.733% | 5,443 | -0.650% |
| 2026-08-24 | 0.00123 | 0.00125 | 0.00121 | 0.00125 | +1.954% | 4,654 | -2.372% |
| 2026-08-23 | 0.00122 | 0.00126 | 0.00120 | 0.00123 | +0.862% | 16,083 | -0.464% |
| 2026-08-22 | 0.00120 | 0.00130 | 0.00115 | 0.00122 | +1.865% | 6,065 | +0.394% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00120 | -0.533% | 6,868 | +2.267% |
| 2026-08-20 | 0.00123 | 0.00123 | 0.00120 | 0.00120 | -2.507% | 5,896 | +1.722% |
| 2026-08-19 | 0.00119 | 0.00125 | 0.00119 | 0.00123 | +3.527% | 8,458 | -0.827% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +1.078% | 4,887 | +2.671% |
| 2026-08-17 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -0.633% | 3,596 | +3.778% |
| 2026-08-16 | 0.00119 | 0.00120 | 0.00118 | 0.00119 | -0.704% | 2,026 | +3.121% |
| 2026-08-15 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.192% | 1,550 | +2.396% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.524% | 3,582 | +2.199% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.915% | 4,089 | +1.663% |
| 2026-08-12 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.559% | 3,382 | +2.593% |
| 2026-08-11 | 0.00119 | 0.00120 | 0.00118 | 0.00120 | +0.867% | 6,762 | +2.020% |
| 2026-08-10 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.020% | 6,587 | +2.904% |
| 2026-08-09 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.470% | 4,828 | +3.954% |
| 2026-08-08 | 0.00113 | 0.00118 | 0.00113 | 0.00117 | +3.137% | 5,550 | +4.443% |
| 2026-08-07 | 0.00113 | 0.00114 | 0.00113 | 0.00113 | +0.576% | 5,067 | +7.719% |
| 2026-08-06 | 0.00115 | 0.00115 | 0.00113 | 0.00113 | -1.476% | 4,308 | +8.339% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.504% | 3,442 | +6.741% |
| 2026-08-04 | 0.00115 | 0.00116 | 0.00115 | 0.00115 | -0.372% | 1,785 | +6.203% |
| 2026-08-03 | 0.00116 | 0.00116 | 0.00115 | 0.00116 | -0.181% | 986 | +5.808% |
| 2026-08-02 | 0.00114 | 0.00116 | 0.00114 | 0.00116 | +1.048% | 1,061 | +5.616% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00114 | 0.00115 | -1.105% | 1,026 | +6.722% |
| 2026-07-31 | 0.00115 | 0.00117 | 0.00115 | 0.00116 | +0.625% | 913 | +5.543% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | +0.017% | 1,494 | +6.203% |
| 2026-07-29 | 0.00116 | 0.00116 | 0.00114 | 0.00115 | -0.303% | 1,954 | +6.221% |
| 2026-07-28 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.825% | 1,239 | +5.899% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.683% | 1,816 | +5.026% |
| 2026-07-26 | 0.00116 | 0.00117 | 0.00116 | 0.00117 | +1.472% | 1,087 | +4.309% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00115 | +0.287% | 679 | +5.844% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00115 | 0.00115 | -1.226% | 1,745 | +6.147% |
| 2026-07-23 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -1.119% | 763 | +4.846% |
| 2026-07-22 | 0.00118 | 0.00119 | 0.00117 | 0.00118 | +0.238% | 352 | +3.672% |
| 2026-07-21 | 0.00119 | 0.00120 | 0.00117 | 0.00118 | -1.300% | 619 | +3.919% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.395% | 2,783 | +2.567% |
| 2026-07-19 | 0.00116 | 0.00118 | 0.00116 | 0.00118 | +0.919% | 971 | +3.998% |
| 2026-07-18 | 0.00117 | 0.00117 | 0.00116 | 0.00116 | -0.453% | 337 | +4.954% |
| 2026-07-17 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.679% | 607 | +4.478% |
| 2026-07-16 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -1.282% | 1,295 | +3.769% |
| 2026-07-15 | 0.00120 | 0.00121 | 0.00119 | 0.00119 | -0.301% | 1,487 | +2.438% |
| 2026-07-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.499% | 2,362 | +2.130% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | +0.025% | 3,578 | +1.621% |
| 2026-07-12 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.133% | 1,862 | +1.646% |
| 2026-07-11 | 0.00122 | 0.00122 | 0.00120 | 0.00120 | -1.035% | 1,343 | +1.511% |
| 2026-07-10 | 0.00123 | 0.00124 | 0.00121 | 0.00122 | -1.394% | 3,966 | +0.460% |
| 2026-07-09 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.240% | 2,593 | -0.940% |
| 2026-07-08 | 0.00127 | 0.00127 | 0.00124 | 0.00125 | -1.792% | 3,243 | -2.169% |
| 2026-07-07 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.532% | 4,929 | -3.922% |
| 2026-07-06 | 0.00128 | 0.00131 | 0.00127 | 0.00128 | -0.234% | 2,683 | -4.432% |
| 2026-07-05 | 0.00130 | 0.00130 | 0.00128 | 0.00128 | -0.965% | 1,209 | -4.656% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00129 | 0.00129 | -1.566% | 2,819 | -5.577% |
| 2026-07-03 | 0.00131 | 0.00133 | 0.00131 | 0.00132 | +0.320% | 3,380 | -7.055% |
| 2026-07-02 | 0.00129 | 0.00135 | 0.00128 | 0.00131 | +1.628% | 4,993 | -6.758% |
| 2026-07-01 | 0.00126 | 0.00130 | 0.00125 | 0.00129 | +2.748% | 5,725 | -5.240% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.770% | 4,476 | -2.636% |
| 2026-06-29 | 0.00120 | 0.00126 | 0.00119 | 0.00125 | +4.015% | 4,703 | -1.886% |
| 2026-06-28 | 0.00117 | 0.00120 | 0.00117 | 0.00120 | +1.862% | 1,759 | +2.054% |
| 2026-06-27 | 0.00120 | 0.00120 | 0.00118 | 0.00118 | -1.836% | 1,727 | +3.954% |
| 2026-06-26 | 0.00113 | 0.00123 | 0.00113 | 0.00120 | +5.924% | 3,021 | +2.045% |
| 2026-06-25 | 0.00112 | 0.00114 | 0.00110 | 0.00113 | +1.435% | 4,415 | +8.090% |
| 2026-06-24 | 0.00111 | 0.00113 | 0.00109 | 0.00112 | +0.469% | 8,016 | +9.641% |
| 2026-06-23 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -1.219% | 1,757 | +10.155% |
| 2026-06-22 | 0.00114 | 0.00116 | 0.00112 | 0.00112 | -1.826% | 3,001 | +8.812% |
| 2026-06-21 | 0.00114 | 0.00116 | 0.00114 | 0.00114 | +0.439% | 3,932 | +6.825% |
| 2026-06-20 | 0.00110 | 0.00115 | 0.00110 | 0.00114 | +3.827% | 3,431 | +7.293% |
| 2026-06-19 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.903% | 3,239 | +11.400% |
| 2026-06-18 | 0.00112 | 0.00112 | 0.00109 | 0.00111 | -0.859% | 2,598 | +10.394% |
| 2026-06-17 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.321% | 1,798 | +9.445% |
| 2026-06-16 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | +0.601% | 2,169 | +9.093% |
| 2026-06-15 | 0.00108 | 0.00113 | 0.00108 | 0.00111 | +3.225% | 4,641 | +9.750% |
| 2026-06-14 | 0.00107 | 0.00108 | 0.00105 | 0.00108 | +0.898% | 1,224 | +13.289% |
| 2026-06-13 | 0.00105 | 0.00108 | 0.00105 | 0.00107 | +2.013% | 2,133 | +14.306% |
| 2026-06-12 | 0.00105 | 0.00107 | 0.00105 | 0.00105 | -0.512% | 1,264 | +16.606% |
| 2026-06-11 | 0.00103 | 0.00106 | 0.00103 | 0.00105 | +2.830% | 3,680 | +16.009% |
| 2026-06-10 | 0.00105 | 0.00105 | 0.00102 | 0.00102 | -2.669% | 1,353 | +19.292% |
| 2026-06-09 | 0.00106 | 0.00106 | 0.00104 | 0.00105 | -0.444% | 1,055 | +16.108% |
| 2026-06-08 | 0.00105 | 0.00107 | 0.00104 | 0.00106 | +0.772% | 1,358 | +15.592% |
| 2026-06-07 | 0.00102 | 0.00105 | 0.00102 | 0.00105 | +2.671% | 2,188 | +16.484% |
| 2026-06-06 | 0.00104 | 0.00106 | 0.00101 | 0.00102 | -1.872% | 904 | +19.595% |
| 2026-06-05 | 0.00108 | 0.00108 | 0.00104 | 0.00104 | -3.305% | 1,337 | +17.356% |
| 2026-06-04 | 0.00112 | 0.00112 | 0.00107 | 0.00108 | -3.242% | 2,987 | +13.478% |
| 2026-06-03 | 0.00111 | 0.00112 | 0.00109 | 0.00111 | +0.144% | 2,619 | +9.799% |
| 2026-06-02 | 0.00114 | 0.00115 | 0.00110 | 0.00111 | -2.173% | 5,662 | +9.957% |
| 2026-06-01 | 0.00112 | 0.00114 | 0.00111 | 0.00114 | +1.618% | 4,657 | +7.567% |
| 2026-05-31 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | -0.098% | 2,437 | +9.308% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00112 | 0.00112 | +0.233% | 3,226 | +9.201% |
| 2026-05-29 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | +0.134% | 3,170 | +9.455% |
| 2026-05-28 | 0.00111 | 0.00113 | 0.00110 | 0.00112 | +0.632% | 3,009 | +9.602% |
| 2026-05-27 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +0.553% | 3,177 | +10.294% |
| 2026-05-26 | 0.00110 | 0.00111 | 0.00110 | 0.00110 | +0.255% | 1,612 | +10.904% |
| 2026-05-25 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.695% | 1,931 | +11.187% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -0.913% | 3,931 | +10.414% |
| 2026-05-23 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | +0.054% | 4,455 | +9.406% |
| 2026-05-22 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.694% | 3,217 | +9.465% |
| 2026-05-21 | 0.00111 | 0.00113 | 0.00111 | 0.00112 | +1.242% | 2,504 | +8.705% |
| 2026-05-20 | 0.00110 | 0.00112 | 0.00109 | 0.00111 | +1.193% | 2,925 | +10.056% |
| 2026-05-19 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -1.046% | 1,651 | +11.369% |
| 2026-05-18 | 0.00110 | 0.00111 | 0.00110 | 0.00111 | +0.836% | 1,751 | +10.205% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.686% | 1,883 | +11.126% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.817% | 2,646 | +10.364% |
| 2026-05-15 | 0.00114 | 0.00114 | 0.00112 | 0.00113 | -0.757% | 3,383 | +8.358% |
| 2026-05-14 | 0.00115 | 0.00115 | 0.00113 | 0.00114 | -1.096% | 6,174 | +7.539% |
| 2026-05-13 | 0.00117 | 0.00118 | 0.00114 | 0.00115 | -1.895% | 7,295 | +6.360% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.629% | 3,827 | +4.344% |
| 2026-05-11 | 0.00117 | 0.00120 | 0.00117 | 0.00119 | +1.509% | 4,818 | +2.645% |
| 2026-05-10 | 0.00115 | 0.00119 | 0.00115 | 0.00117 | +1.620% | 5,891 | +4.193% |
| 2026-05-09 | 0.00115 | 0.00117 | 0.00115 | 0.00115 | +0.742% | 4,174 | +5.881% |
| 2026-05-08 | 0.00110 | 0.00116 | 0.00110 | 0.00115 | +4.087% | 18,699 | +6.666% |
| 2026-05-07 | 0.00109 | 0.00111 | 0.00108 | 0.00110 | +0.585% | 3,719 | +11.025% |
| 2026-05-06 | 0.00106 | 0.00110 | 0.00106 | 0.00109 | +2.586% | 3,721 | +11.674% |
| 2026-05-05 | 0.00105 | 0.00107 | 0.00105 | 0.00107 | +1.214% | 3,084 | +14.563% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00105 | 0.00105 | -1.264% | 4,473 | +15.954% |
| 2026-05-03 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | -0.271% | 1,628 | +14.488% |
| 2026-05-02 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | +0.019% | 2,072 | +14.178% |
| 2026-05-01 | 0.00109 | 0.00109 | 0.00107 | 0.00107 | -1.599% | 4,470 | +14.199% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.630% | 3,555 | +12.372% |
| 2026-04-29 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.545% | 3,494 | +11.664% |
| 2026-04-28 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | +0.521% | 1,564 | +11.056% |
| 2026-04-27 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | -0.887% | 1,972 | +11.634% |
| 2026-04-26 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.397% | 1,740 | +10.643% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00111 | 0.00111 | -0.368% | 2,506 | +10.205% |
| 2026-04-24 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +1.163% | 1,748 | +9.799% |
| 2026-04-23 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.945% | 1,839 | +11.076% |
| 2026-04-22 | 0.00113 | 0.00114 | 0.00111 | 0.00111 | -1.350% | 4,834 | +10.026% |
| 2026-04-21 | 0.00113 | 0.00114 | 0.00112 | 0.00113 | +0.205% | 2,104 | +8.541% |
| 2026-04-20 | 0.00113 | 0.00114 | 0.00112 | 0.00112 | -0.610% | 1,654 | +8.763% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -0.633% | 3,558 | +8.100% |
| 2026-04-18 | 0.00115 | 0.00115 | 0.00114 | 0.00114 | -1.224% | 1,625 | +7.416% |
| 2026-04-17 | 0.00119 | 0.00119 | 0.00115 | 0.00115 | -2.768% | 7,947 | +6.101% |
| 2026-04-16 | 0.00113 | 0.00120 | 0.00113 | 0.00119 | +4.378% | 3,445 | +3.165% |
| 2026-04-15 | 0.00113 | 0.00115 | 0.00112 | 0.00114 | +0.531% | 4,934 | +7.681% |
| 2026-04-14 | 0.00116 | 0.00117 | 0.00113 | 0.00113 | -2.856% | 10,073 | +8.253% |
| 2026-04-13 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +0.841% | 7,253 | +5.161% |
| 2026-04-12 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.834% | 3,573 | +6.046% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.146% | 3,242 | +5.161% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.319% | 3,743 | +5.008% |
| 2026-04-09 | 0.00116 | 0.00118 | 0.00115 | 0.00116 | -0.043% | 4,677 | +5.343% |
| 2026-04-08 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -2.552% | 4,839 | +5.297% |
| 2026-04-07 | 0.00116 | 0.00120 | 0.00115 | 0.00119 | +2.460% | 8,982 | +2.610% |
| 2026-04-06 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -1.997% | 2,639 | +5.134% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -1.183% | 2,489 | +3.034% |
| 2026-04-04 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | +0.042% | 1,765 | +1.816% |
| 2026-04-03 | 0.00118 | 0.00120 | 0.00118 | 0.00120 | +1.824% | 4,887 | +1.858% |
| 2026-04-02 | 0.00119 | 0.00119 | 0.00117 | 0.00118 | -1.207% | 4,286 | +3.716% |
| 2026-04-01 | 0.00122 | 0.00125 | 0.00119 | 0.00119 | -1.996% | 4,843 | +2.464% |
| 2026-03-31 | 0.00124 | 0.00124 | 0.00121 | 0.00122 | -1.481% | 5,354 | +0.419% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00123 | 0.00124 | +0.186% | 4,628 | -1.068% |
| 2026-03-29 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -0.194% | 2,095 | -0.884% |
| 2026-03-28 | 0.00125 | 0.00126 | 0.00124 | 0.00124 | -1.286% | 1,933 | -1.076% |
| 2026-03-27 | 0.00126 | 0.00126 | 0.00124 | 0.00125 | -0.398% | 3,590 | -2.348% |
| 2026-03-26 | 0.00129 | 0.00129 | 0.00125 | 0.00126 | -2.240% | 2,403 | -2.737% |
| 2026-03-25 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.140% | 2,326 | -4.916% |
| 2026-03-24 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.256% | 4,539 | -5.049% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00129 | +1.646% | 3,448 | -5.291% |
| 2026-03-22 | 0.00126 | 0.00128 | 0.00126 | 0.00127 | -0.173% | 2,020 | -3.733% |
| 2026-03-21 | 0.00128 | 0.00128 | 0.00127 | 0.00127 | -0.110% | 2,638 | -3.899% |
| 2026-03-20 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | +0.228% | 2,593 | -4.005% |
| 2026-03-19 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | +0.538% | 3,783 | -3.786% |
| 2026-03-18 | 0.00128 | 0.00128 | 0.00125 | 0.00126 | -1.335% | 3,308 | -3.268% |
| 2026-03-17 | 0.00128 | 0.00128 | 0.00126 | 0.00128 | -0.397% | 3,697 | -4.559% |
| 2026-03-16 | 0.00127 | 0.00130 | 0.00126 | 0.00129 | +1.604% | 7,916 | -4.938% |
| 2026-03-15 | 0.00124 | 0.00127 | 0.00123 | 0.00127 | +2.312% | 2,730 | -3.413% |
| 2026-03-14 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.459% | 2,584 | -1.180% |
| 2026-03-13 | 0.00123 | 0.00127 | 0.00123 | 0.00124 | +0.836% | 8,057 | -1.633% |
| 2026-03-12 | 0.00123 | 0.00124 | 0.00122 | 0.00123 | -0.146% | 3,548 | -0.811% |
| 2026-03-11 | 0.00123 | 0.00124 | 0.00121 | 0.00123 | +0.513% | 3,254 | -0.956% |
| 2026-03-10 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -0.960% | 3,639 | -0.448% |
| 2026-03-09 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | +0.307% | 4,343 | -1.403% |
| 2026-03-08 | 0.00124 | 0.00125 | 0.00122 | 0.00124 | +0.065% | 2,158 | -1.100% |
| 2026-03-07 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.571% | 1,855 | -1.036% |
| 2026-03-06 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.846% | 5,859 | -1.602% |
| 2026-03-05 | 0.00125 | 0.00126 | 0.00124 | 0.00125 | +0.304% | 3,278 | -2.434% |
| 2026-03-04 | 0.00127 | 0.00128 | 0.00124 | 0.00125 | -1.939% | 7,935 | -2.137% |
| 2026-03-03 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | +1.159% | 4,707 | -4.035% |
| 2026-03-02 | 0.00127 | 0.00129 | 0.00125 | 0.00126 | -0.905% | 7,064 | -2.922% |
| 2026-03-01 | 0.00126 | 0.00131 | 0.00125 | 0.00127 | +0.953% | 6,110 | -3.801% |
| 2026-02-28 | 0.00124 | 0.00127 | 0.00122 | 0.00126 | +1.247% | 5,826 | -2.884% |
| 2026-02-27 | 0.00127 | 0.00130 | 0.00124 | 0.00124 | -2.249% | 3,107 | -1.673% |
| 2026-02-26 | 0.00130 | 0.00130 | 0.00127 | 0.00127 | -1.563% | 3,929 | -3.884% |
| 2026-02-25 | 0.00123 | 0.00131 | 0.00123 | 0.00129 | +4.785% | 6,327 | -5.387% |
| 2026-02-24 | 0.00121 | 0.00124 | 0.00120 | 0.00123 | +2.391% | 2,313 | -0.860% |
| 2026-02-23 | 0.00122 | 0.00122 | 0.00119 | 0.00120 | -1.473% | 8,442 | +1.511% |
| 2026-02-22 | 0.00125 | 0.00125 | 0.00122 | 0.00122 | -2.481% | 2,100 | +0.016% |
| 2026-02-21 | 0.00124 | 0.00126 | 0.00124 | 0.00125 | +0.820% | 2,673 | -2.465% |
| 2026-02-20 | 0.00123 | 0.00126 | 0.00123 | 0.00124 | +0.942% | 2,411 | -1.665% |
| 2026-02-19 | 0.00122 | 0.00123 | 0.00121 | 0.00123 | +0.440% | 3,062 | -0.739% |
| 2026-02-18 | 0.00126 | 0.00126 | 0.00122 | 0.00123 | -2.659% | 4,377 | -0.302% |
| 2026-02-17 | 0.00126 | 0.00127 | 0.00124 | 0.00126 | +0.367% | 2,607 | -2.953% |
| 2026-02-16 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.320% | 3,905 | -2.597% |
| 2026-02-15 | 0.00126 | 0.00129 | 0.00125 | 0.00125 | -0.872% | 3,556 | -2.286% |
| 2026-02-14 | 0.00122 | 0.00127 | 0.00122 | 0.00126 | +3.054% | 2,681 | -3.138% |
| 2026-02-13 | 0.00118 | 0.00124 | 0.00118 | 0.00122 | +3.674% | 4,146 | -0.180% |
| 2026-02-12 | 0.00118 | 0.00121 | 0.00117 | 0.00118 | -0.177% | 3,073 | +3.488% |
| 2026-02-11 | 0.00121 | 0.00122 | 0.00118 | 0.00118 | -1.646% | 3,512 | +3.304% |
| 2026-02-10 | 0.00124 | 0.00124 | 0.00120 | 0.00120 | -2.772% | 2,589 | +1.604% |
| 2026-02-09 | 0.00123 | 0.00125 | 0.00121 | 0.00124 | +0.259% | 4,084 | -1.212% |
| 2026-02-08 | 0.00126 | 0.00127 | 0.00122 | 0.00123 | -2.396% | 2,852 | -0.956% |
| 2026-02-07 | 0.00124 | 0.00128 | 0.00123 | 0.00126 | +1.959% | 3,819 | -3.329% |
| 2026-02-06 | 0.00125 | 0.00126 | 0.00113 | 0.00124 | -0.081% | 9,513 | -1.435% |
| 2026-02-05 | 0.00126 | 0.00130 | 0.00123 | 0.00124 | -1.414% | 10,476 | -1.515% |
| 2026-02-04 | 0.00129 | 0.00130 | 0.00124 | 0.00126 | -2.418% | 8,093 | -2.907% |
| 2026-02-03 | 0.00133 | 0.00133 | 0.00129 | 0.00129 | -2.780% | 8,978 | -5.255% |
| 2026-02-02 | 0.00131 | 0.00134 | 0.00128 | 0.00133 | +1.344% | 11,890 | -7.889% |
| 2026-02-01 | 0.00134 | 0.00135 | 0.00130 | 0.00131 | -2.181% | 9,896 | -6.651% |
| 2026-01-31 | 0.00140 | 0.00142 | 0.00126 | 0.00134 | -4.036% | 13,159 | -8.687% |
| 2026-01-30 | 0.00139 | 0.00141 | 0.00138 | 0.00140 | +0.295% | 11,586 | -12.372% |
| 2026-01-29 | 0.00140 | 0.00140 | 0.00137 | 0.00139 | -0.785% | 8,955 | -12.114% |
| 2026-01-28 | 0.00142 | 0.00143 | 0.00140 | 0.00140 | -1.614% | 3,096 | -12.803% |
| 2026-01-27 | 0.00141 | 0.00143 | 0.00140 | 0.00143 | +1.344% | 4,838 | -14.211% |
| 2026-01-26 | 0.00137 | 0.00142 | 0.00137 | 0.00141 | +2.433% | 7,444 | -13.057% |
| 2026-01-25 | 0.00143 | 0.00143 | 0.00136 | 0.00137 | -3.643% | 10,197 | -10.942% |
| 2026-01-24 | 0.00142 | 0.00143 | 0.00142 | 0.00142 | +0.084% | 2,115 | -14.186% |
| 2026-01-23 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.760% | 4,332 | -14.114% |
| 2026-01-22 | 0.00145 | 0.00145 | 0.00143 | 0.00143 | -0.946% | 5,778 | -14.767% |
| 2026-01-21 | 0.00142 | 0.00146 | 0.00142 | 0.00145 | +1.785% | 5,285 | -15.573% |
| 2026-01-20 | 0.00144 | 0.00146 | 0.00140 | 0.00142 | -1.249% | 8,682 | -14.066% |
| 2026-01-19 | 0.00147 | 0.00147 | 0.00142 | 0.00144 | -2.113% | 8,317 | -15.140% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00147 | 0.00147 | -2.627% | 5,366 | -16.933% |
| 2026-01-17 | 0.00152 | 0.00152 | 0.00151 | 0.00151 | -0.330% | 4,717 | -19.115% |
| 2026-01-16 | 0.00149 | 0.00153 | 0.00149 | 0.00152 | +1.785% | 7,520 | -19.381% |
| 2026-01-15 | 0.00151 | 0.00151 | 0.00148 | 0.00149 | -1.527% | 5,389 | -17.942% |
| 2026-01-14 | 0.00153 | 0.00153 | 0.00150 | 0.00151 | -0.767% | 9,573 | -19.195% |
| 2026-01-13 | 0.00152 | 0.00155 | 0.00151 | 0.00152 | -0.020% | 10,016 | -19.815% |
| 2026-01-12 | 0.00154 | 0.00156 | 0.00152 | 0.00152 | -0.664% | 6,846 | -19.831% |
| 2026-01-11 | 0.00150 | 0.00155 | 0.00150 | 0.00154 | +2.285% | 5,589 | -20.363% |
| 2026-01-10 | 0.00150 | 0.00151 | 0.00150 | 0.00150 | +0.067% | 3,622 | -18.543% |
| 2026-01-09 | 0.00152 | 0.00155 | 0.00149 | 0.00150 | -1.264% | 6,299 | -18.489% |
| 2026-01-08 | 0.00149 | 0.00153 | 0.00148 | 0.00152 | +1.741% | 7,165 | -19.519% |
| 2026-01-07 | 0.00150 | 0.00151 | 0.00148 | 0.00149 | -0.797% | 3,134 | -18.118% |
| 2026-01-06 | 0.00147 | 0.00152 | 0.00146 | 0.00151 | +2.444% | 7,778 | -18.771% |
| 2026-01-05 | 0.00147 | 0.00148 | 0.00144 | 0.00147 | +0.266% | 5,743 | -16.786% |
| 2026-01-04 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | -0.428% | 3,310 | -16.564% |
| 2026-01-03 | 0.00147 | 0.00148 | 0.00145 | 0.00147 | +0.088% | 3,545 | -16.922% |
| 2026-01-02 | 0.00143 | 0.00148 | 0.00142 | 0.00147 | +2.926% | 5,196 | -16.848% |
| 2026-01-01 | 0.00142 | 0.00143 | 0.00141 | 0.00143 | +0.450% | 7,077 | -14.415% |
| 2025-12-31 | 0.00141 | 0.00144 | 0.00141 | 0.00142 | +0.651% | 9,295 | -14.030% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | -0.021% | 6,292 | -13.470% |
| 2025-12-29 | 0.00142 | 0.00147 | 0.00140 | 0.00141 | -0.793% | 8,136 | -13.488% |
| 2025-12-28 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | +0.338% | 3,536 | -14.174% |
| 2025-12-27 | 0.00140 | 0.00142 | 0.00140 | 0.00142 | +1.422% | 3,252 | -13.884% |
| 2025-12-26 | 0.00138 | 0.00141 | 0.00137 | 0.00140 | +1.715% | 4,850 | -12.660% |
| 2025-12-25 | 0.00140 | 0.00141 | 0.00137 | 0.00138 | -1.517% | 3,215 | -11.162% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00139 | 0.00140 | -1.397% | 3,827 | -12.510% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.303% | 2,435 | -13.732% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.028% | 4,915 | -13.993% |
| 2025-12-21 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | -0.133% | 3,072 | -14.017% |
| 2025-12-20 | 0.00143 | 0.00144 | 0.00142 | 0.00142 | -0.614% | 2,355 | -14.132% |
| 2025-12-19 | 0.00140 | 0.00145 | 0.00138 | 0.00143 | +2.409% | 5,804 | -14.660% |
| 2025-12-18 | 0.00143 | 0.00145 | 0.00138 | 0.00140 | -2.134% | 7,214 | -12.604% |
| 2025-12-17 | 0.00147 | 0.00149 | 0.00142 | 0.00143 | -2.835% | 15,501 | -14.469% |
| 2025-12-16 | 0.00148 | 0.00148 | 0.00145 | 0.00147 | -0.474% | 510 | -16.893% |
| 2025-12-15 | 0.00147 | 0.00151 | 0.00145 | 0.00148 | +0.716% | 321 | -17.287% |
| 2025-12-14 | 0.00148 | 0.00148 | 0.00146 | 0.00147 | -0.569% | 877 | -16.695% |
| 2025-12-13 | 0.00147 | 0.00148 | 0.00146 | 0.00148 | +0.696% | 197 | -17.169% |
| 2025-12-12 | 0.00147 | 0.00151 | 0.00145 | 0.00147 | -0.583% | 520 | -16.593% |
| 2025-12-11 | 0.00148 | 0.00149 | 0.00144 | 0.00147 | -0.506% | 806 | -17.079% |
| 2025-12-10 | 0.00149 | 0.00151 | 0.00147 | 0.00148 | -0.363% | 1,954 | -17.499% |
| 2025-12-09 | 0.00147 | 0.00154 | 0.00146 | 0.00149 | +1.108% | 601 | -17.799% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00146 | 0.00147 | +0.657% | 1,194 | -16.888% |
| 2025-12-07 | 0.00148 | 0.00149 | 0.00145 | 0.00146 | -1.417% | 232 | -16.342% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00148 | 0.00148 | -0.617% | 218 | -17.527% |
| 2025-12-05 | 0.00151 | 0.00152 | 0.00147 | 0.00149 | -1.166% | 1,693 | -18.036% |
| 2025-12-04 | 0.00155 | 0.00157 | 0.00151 | 0.00151 | -2.582% | 385 | -18.991% |
| 2025-12-03 | 0.00152 | 0.00155 | 0.00150 | 0.00155 | +2.055% | 994 | -21.083% |
| 2025-12-02 | 0.00147 | 0.00155 | 0.00146 | 0.00152 | +3.427% | 887 | -19.461% |
| 2025-12-01 | 0.00148 | 0.00149 | 0.00145 | 0.00147 | -0.556% | 1,202 | -16.701% |
| 2025-11-30 | 0.00150 | 0.00153 | 0.00148 | 0.00148 | -1.469% | 1,317 | -17.164% |
| 2025-11-29 | 0.00151 | 0.00152 | 0.00149 | 0.00150 | -0.867% | 435 | -18.380% |
| 2025-11-28 | 0.00154 | 0.00155 | 0.00151 | 0.00151 | -2.061% | 506 | -19.088% |
| 2025-11-27 | 0.00158 | 0.00159 | 0.00154 | 0.00154 | -2.385% | 739 | -20.756% |
| 2025-11-26 | 0.00159 | 0.00161 | 0.00156 | 0.00158 | -0.623% | 1,989 | -22.646% |
| 2025-11-25 | 0.00157 | 0.00160 | 0.00155 | 0.00159 | +1.390% | 416 | -23.128% |
| 2025-11-24 | 0.00150 | 0.00157 | 0.00149 | 0.00157 | +4.302% | 987 | -22.059% |
| 2025-11-23 | 0.00151 | 0.00153 | 0.00150 | 0.00150 | -0.159% | 1,381 | -18.706% |
| 2025-11-22 | 0.00151 | 0.00152 | 0.00149 | 0.00151 | -0.324% | 633 | -18.835% |
| 2025-11-21 | 0.00154 | 0.00155 | 0.00149 | 0.00151 | -2.055% | 1,884 | -19.099% |
| 2025-11-20 | 0.00150 | 0.00156 | 0.00149 | 0.00154 | +3.101% | 3,490 | -20.761% |
| 2025-11-19 | 0.00151 | 0.00154 | 0.00147 | 0.00150 | -1.182% | 1,870 | -18.304% |
| 2025-11-18 | 0.00142 | 0.00153 | 0.00141 | 0.00151 | +6.558% | 7,168 | -19.270% |
| 2025-11-17 | 0.00146 | 0.00149 | 0.00141 | 0.00142 | -2.397% | 2,612 | -13.975% |
| 2025-11-16 | 0.00146 | 0.00148 | 0.00143 | 0.00146 | -0.281% | 2,696 | -16.037% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00145 | 0.00146 | -0.538% | 648 | -16.273% |
| 2025-11-14 | 0.00145 | 0.00150 | 0.00143 | 0.00147 | +1.172% | 3,432 | -16.723% |
| 2025-11-13 | 0.00151 | 0.00152 | 0.00143 | 0.00145 | -3.793% | 1,662 | -15.748% |
| 2025-11-12 | 0.00150 | 0.00153 | 0.00149 | 0.00151 | +0.553% | 2,929 | -18.943% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00150 | 0.00150 | -5.003% | 2,431 | -18.495% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00157 | 0.00158 | +0.586% | 2,048 | -22.573% |
| 2025-11-09 | 0.00154 | 0.00159 | 0.00153 | 0.00157 | +1.592% | 1,179 | -22.119% |
| 2025-11-08 | 0.00157 | 0.00160 | 0.00154 | 0.00155 | -1.272% | 919 | -20.879% |
| 2025-11-07 | 0.00153 | 0.00159 | 0.00151 | 0.00156 | +2.187% | 2,393 | -21.885% |
| 2025-11-06 | 0.00156 | 0.00157 | 0.00152 | 0.00153 | -2.065% | 980 | -20.176% |
| 2025-11-05 | 0.00153 | 0.00157 | 0.00149 | 0.00156 | +2.256% | 1,251 | -21.825% |
| 2025-11-04 | 0.00156 | 0.00158 | 0.00148 | 0.00153 | -1.937% | 2,356 | -20.061% |
| 2025-11-03 | 0.00170 | 0.00171 | 0.00154 | 0.00156 | -8.211% | 3,458 | -21.609% |
| 2025-11-02 | 0.00169 | 0.00170 | 0.00166 | 0.00170 | +0.313% | 391 | -28.046% |
| 2025-11-01 | 0.00171 | 0.00171 | 0.00168 | 0.00169 | -0.849% | 465 | -27.821% |
| 2025-10-31 | 0.00170 | 0.00172 | 0.00169 | 0.00171 | +0.211% | 615 | -28.433% |
| 2025-10-30 | 0.00176 | 0.00179 | 0.00168 | 0.00170 | -3.318% | 1,069 | -28.282% |
| 2025-10-29 | 0.00172 | 0.00178 | 0.00172 | 0.00176 | +2.446% | 1,087 | -30.662% |
| 2025-10-28 | 0.00174 | 0.00178 | 0.00170 | 0.00172 | -1.194% | 3,880 | -28.966% |
| 2025-10-27 | 0.00175 | 0.00178 | 0.00173 | 0.00174 | -0.292% | 779 | -29.814% |
| 2025-10-26 | 0.00174 | 0.00176 | 0.00172 | 0.00175 | +0.587% | 840 | -30.019% |
| 2025-10-25 | 0.00174 | 0.00175 | 0.00172 | 0.00174 | 0.000% | 1,781 | -29.608% |