Dark

SOLBTC
Solana / Bitcoin
crypto Bitfinex

Real-time

Jan 19, 2026 11:30:23 AM EST

0.00143540BTC-3.877%(-0.00005790)8,835SOL13BTC

0.00143170Bid 0.00143630Ask 0.00000460Spread

Composite
0.00143503 Binance
0.00143550 OKX
0.00143610 Bitfinex
0.00143540 Coinbase
0.00143630 HitBTC
0.00143503 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0014718	0.0014718	0.0014159	0.0014354	-2.467%	7,119	0.000%
2026-01-18	0.0015114	0.0015118	0.0014712	0.0014717	-2.627%	5,277	-2.467%
2026-01-17	0.0015165	0.0015182	0.0015050	0.0015114	-0.330%	4,612	-5.028%
2026-01-16	0.0014898	0.0015252	0.0014854	0.0015164	+1.785%	7,076	-5.342%
2026-01-15	0.0015130	0.0015130	0.0014753	0.0014898	-1.527%	5,239	-3.651%
2026-01-14	0.0015251	0.0015328	0.0015019	0.0015129	-0.767%	9,433	-5.123%
2026-01-13	0.0015249	0.0015512	0.0015114	0.0015246	-0.020%	9,836	-5.851%
2026-01-12	0.0015351	0.0015630	0.0015205	0.0015249	-0.664%	6,424	-5.869%
2026-01-11	0.0015008	0.0015517	0.0014993	0.0015351	+2.285%	5,247	-6.495%
2026-01-10	0.0014998	0.0015092	0.0014975	0.0015008	+0.067%	3,411	-4.358%
2026-01-09	0.0015190	0.0015468	0.0014944	0.0014998	-1.264%	5,882	-4.294%
2026-01-08	0.0014929	0.0015350	0.0014845	0.0015190	+1.741%	6,882	-5.504%
2026-01-07	0.0015049	0.0015145	0.0014789	0.0014930	-0.797%	3,094	-3.858%
2026-01-06	0.0014691	0.0015217	0.0014634	0.0015050	+2.444%	7,741	-4.625%
2026-01-05	0.0014651	0.0014764	0.0014361	0.0014691	+0.266%	5,483	-2.294%
2026-01-04	0.0014714	0.0014826	0.0014619	0.0014652	-0.428%	3,261	-2.034%
2026-01-03	0.0014702	0.0014765	0.0014523	0.0014715	+0.088%	3,469	-2.453%
2026-01-02	0.0014285	0.0014765	0.0014225	0.0014702	+2.926%	5,170	-2.367%
2026-01-01	0.0014222	0.0014315	0.0014132	0.0014284	+0.450%	6,858	+0.490%
2025-12-31	0.0014127	0.0014359	0.0014100	0.0014220	+0.651%	8,963	+0.942%
2025-12-30	0.0014130	0.0014230	0.0013996	0.0014128	-0.021%	6,292	+1.600%
2025-12-29	0.0014249	0.0014712	0.0014013	0.0014131	-0.793%	7,224	+1.578%
2025-12-28	0.0014197	0.0014294	0.0014055	0.0014244	+0.338%	3,478	+0.772%
2025-12-27	0.0013996	0.0014230	0.0013953	0.0014196	+1.422%	3,210	+1.113%
2025-12-26	0.0013757	0.0014055	0.0013716	0.0013997	+1.715%	4,739	+2.551%
2025-12-25	0.0013973	0.0014077	0.0013736	0.0013761	-1.517%	3,211	+4.309%
2025-12-24	0.0014172	0.0014198	0.0013907	0.0013973	-1.397%	3,825	+2.727%
2025-12-23	0.0014214	0.0014289	0.0014030	0.0014171	-0.303%	2,384	+1.291%
2025-12-22	0.0014217	0.0014338	0.0014035	0.0014214	-0.028%	4,834	+0.985%
2025-12-21	0.0014237	0.0014280	0.0014068	0.0014218	-0.133%	2,944	+0.957%
2025-12-20	0.0014326	0.0014360	0.0014233	0.0014237	-0.614%	2,273	+0.822%
2025-12-19	0.0013988	0.0014466	0.0013812	0.0014325	+2.409%	5,637	+0.202%
2025-12-18	0.0014292	0.0014525	0.0013791	0.0013988	-2.134%	7,112	+2.617%
2025-12-17	0.0014710	0.0014857	0.0014150	0.0014293	-2.835%	15,495	+0.427%
2025-12-16	0.0014780	0.0014819	0.0014521	0.0014710	-0.474%	510	-2.420%
2025-12-15	0.0014676	0.0015076	0.0014467	0.0014780	+0.716%	318	-2.882%
2025-12-14	0.0014759	0.0014787	0.0014584	0.0014675	-0.569%	877	-2.187%
2025-12-13	0.0014663	0.0014832	0.0014650	0.0014759	+0.696%	197	-2.744%
2025-12-12	0.0014747	0.0015133	0.0014473	0.0014657	-0.583%	520	-2.067%
2025-12-11	0.0014807	0.0014911	0.0014382	0.0014743	-0.506%	787	-2.639%
2025-12-10	0.0014873	0.0015113	0.0014718	0.0014818	-0.363%	1,953	-3.131%
2025-12-09	0.0014707	0.0015353	0.0014620	0.0014872	+1.108%	598	-3.483%
2025-12-08	0.0014613	0.0015174	0.0014566	0.0014709	+0.657%	1,194	-2.413%
2025-12-07	0.0014822	0.0014900	0.0014537	0.0014613	-1.417%	232	-1.772%
2025-12-06	0.0014917	0.0014955	0.0014762	0.0014823	-0.617%	218	-3.164%
2025-12-05	0.0015092	0.0015187	0.0014730	0.0014915	-1.166%	1,577	-3.761%
2025-12-04	0.0015492	0.0015668	0.0015052	0.0015091	-2.582%	379	-4.884%
2025-12-03	0.0015180	0.0015548	0.0015031	0.0015491	+2.055%	993	-7.340%
2025-12-02	0.0014676	0.0015493	0.0014563	0.0015179	+3.427%	887	-5.435%
2025-12-01	0.0014767	0.0014853	0.0014521	0.0014676	-1.105%	1,035	-2.194%
2025-11-30	0.0014977	0.0015259	0.0014840	0.0014840	-0.921%	1,349	-3.275%
2025-11-29	0.0015109	0.0015188	0.0014936	0.0014978	-0.867%	433	-4.166%
2025-11-28	0.0015427	0.0015528	0.0015062	0.0015109	-2.061%	503	-4.997%
2025-11-27	0.0015805	0.0015867	0.0015410	0.0015427	-2.385%	739	-6.955%
2025-11-26	0.0015905	0.0016069	0.0015593	0.0015804	-0.623%	1,985	-9.175%
2025-11-25	0.0015685	0.0016000	0.0015461	0.0015903	+1.390%	316	-9.740%
2025-11-24	0.0015036	0.0015698	0.0014962	0.0015685	+4.302%	871	-8.486%
2025-11-23	0.0015061	0.0015280	0.0014997	0.0015038	-0.159%	1,375	-4.548%
2025-11-22	0.0015112	0.0015249	0.0014910	0.0015062	-0.324%	626	-4.701%
2025-11-21	0.0015430	0.0015534	0.0014883	0.0015111	-2.055%	1,749	-5.010%
2025-11-20	0.0014964	0.0015588	0.0014916	0.0015428	+3.101%	3,330	-6.961%
2025-11-19	0.0015143	0.0015403	0.0014681	0.0014964	-1.182%	1,765	-4.076%
2025-11-18	0.0014211	0.0015280	0.0014138	0.0015143	+6.558%	6,998	-5.210%
2025-11-17	0.0014558	0.0014907	0.0014073	0.0014211	-2.397%	2,329	+1.006%
2025-11-16	0.0014601	0.0014837	0.0014314	0.0014560	-0.281%	2,667	-1.415%
2025-11-15	0.0014676	0.0014998	0.0014544	0.0014601	-0.538%	647	-1.692%
2025-11-14	0.0014511	0.0014978	0.0014332	0.0014680	+1.172%	3,363	-2.221%
2025-11-13	0.0015082	0.0015195	0.0014336	0.0014510	-3.793%	1,640	-1.075%
2025-11-12	0.0014997	0.0015335	0.0014928	0.0015082	+0.553%	2,901	-4.827%
2025-11-11	0.0015790	0.0016054	0.0014979	0.0014999	-5.003%	2,353	-4.300%
2025-11-10	0.0015704	0.0015993	0.0015663	0.0015789	+0.586%	1,995	-9.089%
2025-11-09	0.0015450	0.0015862	0.0015288	0.0015697	+1.592%	1,173	-8.556%
2025-11-08	0.0015652	0.0015970	0.0015360	0.0015451	-1.272%	921	-7.100%
2025-11-07	0.0015320	0.0015901	0.0015063	0.0015650	+2.187%	2,388	-8.281%
2025-11-06	0.0015636	0.0015670	0.0015195	0.0015315	-2.065%	908	-6.275%
2025-11-05	0.0015278	0.0015700	0.0014883	0.0015638	+2.256%	1,197	-8.211%
2025-11-04	0.0015582	0.0015759	0.0014770	0.0015293	-1.937%	2,167	-6.140%
2025-11-03	0.0016989	0.0017071	0.0015371	0.0015595	-8.211%	3,247	-7.958%
2025-11-02	0.0016936	0.0016994	0.0016600	0.0016990	+0.313%	385	-15.515%
2025-11-01	0.0017082	0.0017082	0.0016754	0.0016937	-0.849%	461	-15.251%
2025-10-31	0.0017046	0.0017195	0.0016882	0.0017082	+0.211%	577	-15.970%
2025-10-30	0.0017630	0.0017856	0.0016800	0.0017046	-3.318%	1,062	-15.793%
2025-10-29	0.0017208	0.0017836	0.0017179	0.0017631	+2.446%	1,082	-18.587%
2025-10-28	0.0017419	0.0017816	0.0016955	0.0017210	-1.194%	3,786	-16.595%
2025-10-27	0.0017468	0.0017786	0.0017270	0.0017418	-0.292%	772	-17.591%
2025-10-26	0.0017367	0.0017608	0.0017236	0.0017469	+0.587%	821	-17.832%
2025-10-25	0.0017433	0.0017474	0.0017190	0.0017367	-0.373%	1,778	-17.349%
2025-10-24	0.0017382	0.0017569	0.0017143	0.0017432	+0.293%	749	-17.657%
2025-10-23	0.0016733	0.0017579	0.0016708	0.0017381	+3.873%	457	-17.416%
2025-10-22	0.0017123	0.0017264	0.0016525	0.0016733	-2.272%	842	-14.217%
2025-10-21	0.0017158	0.0017396	0.0016950	0.0017122	-0.210%	1,439	-16.166%
2025-10-20	0.0017291	0.0017437	0.0016895	0.0017158	-0.752%	1,106	-16.342%
2025-10-19	0.0017504	0.0017665	0.0017220	0.0017288	-1.228%	2,297	-16.971%
2025-10-18	0.0017096	0.0017511	0.0017096	0.0017503	+2.387%	986	-17.991%
2025-10-17	0.0017078	0.0017312	0.0016743	0.0017095	+0.105%	848	-16.034%
2025-10-16	0.0017506	0.0017767	0.0016932	0.0017077	-2.445%	1,046	-15.945%
2025-10-15	0.0017918	0.0018385	0.0017365	0.0017505	-2.201%	621	-18.001%
2025-10-14	0.0018125	0.0018339	0.0017262	0.0017899	-1.100%	1,208	-19.806%
2025-10-13	0.0017141	0.0018102	0.0016752	0.0018098	+5.540%	2,762	-20.687%
2025-10-12	0.0016056	0.0017245	0.0015795	0.0017148	+6.795%	4,652	-16.293%
2025-10-11	0.0016718	0.0016905	0.0015756	0.0016057	-3.954%	11,037	-10.606%
2025-10-10	0.0018158	0.0018405	0.0015000	0.0016718	-7.930%	37,950	-14.140%
2025-10-09	0.0018574	0.0018712	0.0017994	0.0018158	-2.229%	305	-20.949%
2025-10-08	0.0018134	0.0018608	0.0017958	0.0018572	+2.415%	908	-22.712%
2025-10-07	0.0018635	0.0018872	0.0018112	0.0018134	-2.751%	1,231	-20.845%
2025-10-06	0.0018508	0.0018908	0.0018455	0.0018647	+0.756%	2,852	-23.022%
2025-10-05	0.0018622	0.0019005	0.0018475	0.0018507	-0.618%	416	-22.440%
2025-10-04	0.0019041	0.0019139	0.0018435	0.0018622	-2.201%	1,570	-22.919%
2025-10-03	0.0019470	0.0019476	0.0018788	0.0019041	-2.208%	1,721	-24.615%
2025-10-02	0.0018725	0.0019483	0.0018553	0.0019471	+3.973%	2,378	-26.280%
2025-10-01	0.0018303	0.0018861	0.0018095	0.0018727	+2.339%	353	-23.351%
2025-09-30	0.0018614	0.0018647	0.0018112	0.0018299	-1.692%	1,047	-21.559%
2025-09-29	0.0018794	0.0018822	0.0018294	0.0018614	-0.958%	2,603	-22.886%
2025-09-28	0.0018561	0.0018794	0.0018137	0.0018794	+1.244%	268	-23.625%
2025-09-27	0.0018698	0.0018726	0.0018323	0.0018563	-0.722%	447	-22.674%
2025-09-26	0.0017705	0.0018719	0.0017564	0.0018698	+5.824%	6,446	-23.232%
2025-09-25	0.0018682	0.0018691	0.0017618	0.0017669	-5.422%	4,820	-18.762%
2025-09-24	0.0019057	0.0019233	0.0018455	0.0018682	-1.947%	1,692	-23.167%
2025-09-23	0.0019557	0.0019629	0.0019045	0.0019053	-2.572%	3,798	-24.663%
2025-09-22	0.0020494	0.0020525	0.0019319	0.0019556	-4.633%	5,702	-26.601%
2025-09-21	0.0020697	0.0020895	0.0020439	0.0020506	-0.923%	325	-30.001%
2025-09-20	0.0020623	0.0020762	0.0020463	0.0020697	+0.422%	167	-30.647%
2025-09-19	0.0021137	0.0021179	0.0020390	0.0020610	-2.424%	3,861	-30.354%
2025-09-18	0.0021026	0.0021510	0.0020763	0.0021122	+0.466%	1,947	-32.042%
2025-09-17	0.0020288	0.0021066	0.0020030	0.0021024	+3.623%	491	-31.726%
2025-09-16	0.0020313	0.0020623	0.0020154	0.0020289	-0.138%	745	-29.252%
2025-09-15	0.0020815	0.0021059	0.0020084	0.0020317	-2.378%	662	-29.350%
2025-09-14	0.0020922	0.0021528	0.0020773	0.0020812	-0.526%	808	-31.030%
2025-09-13	0.0020872	0.0021042	0.0020486	0.0020922	+0.240%	923	-31.393%
2025-09-12	0.0019795	0.0021000	0.0019739	0.0020872	+5.441%	962	-31.228%
2025-09-11	0.0019654	0.0020057	0.0019424	0.0019795	+0.712%	703	-27.487%
2025-09-10	0.0019480	0.0019770	0.0019392	0.0019655	+0.898%	1,747	-26.970%
2025-09-09	0.0019117	0.0019521	0.0018965	0.0019480	+1.941%	518	-26.314%
2025-09-08	0.0018574	0.0019327	0.0018541	0.0019109	+2.875%	995	-24.884%
2025-09-07	0.0018170	0.0018673	0.0018170	0.0018575	+2.240%	203	-22.724%
2025-09-06	0.0018387	0.0018454	0.0018133	0.0018168	-1.202%	488	-20.993%
2025-09-05	0.0018281	0.0018555	0.0018199	0.0018389	+0.580%	2,598	-21.942%
2025-09-04	0.0018863	0.0018944	0.0018283	0.0018283	-3.070%	581	-21.490%
2025-09-03	0.0018842	0.0019040	0.0018625	0.0018862	+0.106%	720	-23.900%
2025-09-02	0.0018054	0.0018843	0.0018054	0.0018842	+4.376%	1,066	-23.819%
2025-09-01	0.0018541	0.0018672	0.0017974	0.0018052	-2.648%	1,849	-20.485%
2025-08-31	0.0018633	0.0018887	0.0018524	0.0018543	-0.435%	331	-22.591%
2025-08-30	0.0018912	0.0019104	0.0018272	0.0018624	-1.606%	741	-22.927%
2025-08-29	0.0019042	0.0019514	0.0018600	0.0018928	-0.536%	1,810	-24.165%
2025-08-28	0.0018231	0.0019168	0.0018200	0.0019030	+4.388%	2,626	-24.572%
2025-08-27	0.0017522	0.0018852	0.0017445	0.0018230	+4.041%	1,476	-21.262%
2025-08-26	0.0016994	0.0017753	0.0016992	0.0017522	+3.101%	633	-18.080%
2025-08-25	0.0018145	0.0018794	0.0016886	0.0016995	-6.338%	4,728	-15.540%
2025-08-24	0.0017683	0.0018461	0.0017683	0.0018145	+2.624%	4,640	-20.893%
2025-08-23	0.0017166	0.0017959	0.0016910	0.0017681	+2.958%	2,698	-18.817%
2025-08-22	0.0016034	0.0017281	0.0015875	0.0017173	+7.097%	3,372	-16.415%
2025-08-21	0.0016440	0.0016575	0.0015958	0.0016035	-2.458%	2,417	-10.483%
2025-08-20	0.0015614	0.0016439	0.0015593	0.0016439	+5.284%	636	-12.683%
2025-08-19	0.0015600	0.0015857	0.0015488	0.0015614	-0.838%	348	-8.070%
2025-08-18	0.0016216	0.0016221	0.0015687	0.0015746	-3.345%	875	-8.840%
2025-08-17	0.0016037	0.0016500	0.0016001	0.0016291	+1.224%	230	-11.890%
2025-08-16	0.0015933	0.0016118	0.0015800	0.0016094	+1.335%	276	-10.811%
2025-08-15	0.0016291	0.0016600	0.0015686	0.0015882	-2.126%	836	-9.621%
2025-08-14	0.0016420	0.0017050	0.0015904	0.0016227	-0.631%	4,594	-11.542%
2025-08-13	0.0016155	0.0016930	0.0016106	0.0016330	+2.222%	791	-12.100%
2025-08-12	0.0014806	0.0016085	0.0014698	0.0015975	+8.822%	1,980	-10.147%
2025-08-11	0.0015265	0.0015294	0.0014674	0.0014680	-4.115%	337	-2.221%
2025-08-10	0.0015623	0.0015802	0.0015106	0.0015310	-1.009%	2,769	-6.244%
2025-08-09	0.0015380	0.0015652	0.0015380	0.0015466	+1.690%	727	-7.190%
2025-08-08	0.0014917	0.0015350	0.0014815	0.0015209	+1.917%	53,931	-5.622%
2025-08-07	0.0014620	0.0014927	0.0014536	0.0014923	+2.003%	2,876	-3.813%
2025-08-06	0.0014304	0.0014677	0.0014236	0.0014630	+1.937%	641	-1.887%
2025-08-05	0.0014728	0.0014906	0.0014338	0.0014352	-2.434%	565	+0.014%
2025-08-04	0.0014230	0.0014710	0.0014142	0.0014710	+3.818%	647	-2.420%
2025-08-03	0.0013973	0.0014240	0.0013966	0.0014169	+0.689%	2,089	+1.306%
2025-08-02	0.0014384	0.0014484	0.0013897	0.0014072	-1.457%	2,330	+2.004%
2025-08-01	0.0014843	0.0014862	0.0014113	0.0014280	-3.916%	30,423	+0.518%
2025-07-31	0.0015098	0.0015386	0.0014850	0.0014862	-1.517%	12,121	-3.418%
2025-07-30	0.0015314	0.0015332	0.0014800	0.0015091	-2.064%	33,719	-4.884%
2025-07-29	0.0015548	0.0015646	0.0015250	0.0015409	-0.951%	3,923	-6.847%
2025-07-28	0.0015920	0.0016257	0.0015557	0.0015557	-1.200%	804	-7.733%
2025-07-27	0.0015744	0.0015921	0.0015654	0.0015746	+0.408%	696	-8.840%
2025-07-26	0.0015870	0.0016101	0.0015640	0.0015682	-1.072%	203	-8.468%
2025-07-25	0.0015374	0.0015852	0.0015243	0.0015852	+2.742%	1,988	-9.450%
2025-07-24	0.0015902	0.0016090	0.0015402	0.0015429	-3.460%	740	-6.967%
2025-07-23	0.0017109	0.0017120	0.0015696	0.0015982	-6.887%	16,961	-10.186%
2025-07-22	0.0016708	0.0017391	0.0016524	0.0017164	+2.933%	8,745	-16.371%
2025-07-21	0.0015432	0.0016852	0.0015298	0.0016675	+7.692%	7,321	-13.919%
2025-07-20	0.0015040	0.0015484	0.0015032	0.0015484	+3.323%	1,823	-7.298%
2025-07-19	0.0015022	0.0015110	0.0014886	0.0014986	-0.319%	1,123	-4.217%
2025-07-18	0.0014800	0.0015327	0.0014768	0.0015034	+1.863%	8,742	-4.523%
2025-07-17	0.0014652	0.0015024	0.0014328	0.0014759	+0.792%	1,962	-2.744%
2025-07-16	0.0013925	0.0014728	0.0013800	0.0014643	+5.126%	8,558	-1.974%
2025-07-15	0.0013506	0.0013955	0.0013506	0.0013929	+2.972%	617	+3.051%
2025-07-14	0.0013720	0.0013920	0.0013485	0.0013527	-0.133%	1,882	+6.114%
2025-07-13	0.0013683	0.0013785	0.0013518	0.0013545	-1.167%	328	+5.973%
2025-07-12	0.0013870	0.0013907	0.0013518	0.0013705	-0.975%	435	+4.735%
2025-07-11	0.0014162	0.0014193	0.0013641	0.0013840	-2.039%	858	+3.714%
2025-07-10	0.0014200	0.0014269	0.0013943	0.0014128	-0.240%	2,099	+1.600%
2025-07-09	0.0013922	0.0014187	0.0013892	0.0014162	+1.731%	7,419	+1.356%
2025-07-08	0.0013794	0.0014011	0.0013758	0.0013921	+1.354%	9,551	+3.110%
2025-07-07	0.0013862	0.0014100	0.0013700	0.0013735	-1.449%	691	+4.507%
2025-07-06	0.0013611	0.0014037	0.0013611	0.0013937	+2.380%	2,671	+2.992%
2025-07-05	0.0013704	0.0013720	0.0013568	0.0013613	-0.373%	217	+5.443%
2025-07-04	0.0013904	0.0014000	0.0013529	0.0013664	-2.008%	2,321	+5.050%
2025-07-03	0.0014025	0.0014225	0.0013750	0.0013944	-0.825%	853	+2.940%
2025-07-02	0.0013920	0.0014060	0.0013732	0.0014060	+1.151%	1,105	+2.091%
2025-07-01	0.0014447	0.0014457	0.0013781	0.0013900	-3.720%	1,060	+3.266%
2025-06-30	0.0014166	0.0014825	0.0013909	0.0014437	+2.100%	1,594	-0.575%
2025-06-29	0.0013956	0.0014300	0.0013939	0.0014140	+0.569%	1,043	+1.513%
2025-06-28	0.0013248	0.0014149	0.0013229	0.0014060	+5.961%	1,038	+2.091%
2025-06-27	0.0012991	0.0013439	0.0012937	0.0013269	+2.046%	588	+8.177%
2025-06-26	0.0013372	0.0013646	0.0013000	0.0013003	-2.752%	587	+10.390%
2025-06-25	0.0013758	0.0013819	0.0013296	0.0013371	-2.820%	699	+7.352%
2025-06-24	0.0013713	0.0013857	0.0013568	0.0013759	+0.343%	782	+4.324%
2025-06-23	0.0013052	0.0013872	0.0013052	0.0013712	+5.097%	3,435	+4.682%
2025-06-22	0.0013271	0.0013309	0.0012582	0.0013047	-1.525%	1,728	+10.018%
2025-06-21	0.0013556	0.0013715	0.0012948	0.0013249	-2.308%	931	+8.340%
2025-06-20	0.0014056	0.0014067	0.0013285	0.0013562	-3.487%	1,268	+5.840%
2025-06-19	0.0013965	0.0014073	0.0013735	0.0014052	+0.666%	1,091	+2.149%
2025-06-18	0.0014120	0.0014178	0.0013838	0.0013959	-1.098%	3,915	+2.830%
2025-06-17	0.0014094	0.0014377	0.0013900	0.0014114	-0.050%	1,273	+1.700%
2025-06-16	0.0014477	0.0014846	0.0014121	0.0014121	-2.506%	1,541	+1.650%
2025-06-15	0.0013729	0.0014517	0.0013728	0.0014484	+5.545%	1,309	-0.898%
2025-06-14	0.0013995	0.0014023	0.0013607	0.0013723	-1.986%	1,114	+4.598%
2025-06-13	0.0014418	0.0014444	0.0013658	0.0014001	-2.899%	21,697	+2.521%
2025-06-12	0.0014812	0.0014906	0.0014342	0.0014419	-2.706%	1,695	-0.451%
2025-06-11	0.0014970	0.0015264	0.0014701	0.0014820	-0.936%	1,481	-3.144%
2025-06-10	0.0014616	0.0015076	0.0014415	0.0014960	+2.396%	1,226	-4.051%
2025-06-09	0.0014419	0.0014655	0.0014213	0.0014610	+1.367%	392	-1.752%
2025-06-08	0.0014201	0.0014576	0.0014080	0.0014413	+1.429%	366	-0.409%
2025-06-07	0.0014161	0.0014547	0.0014124	0.0014210	+0.289%	447	+1.013%
2025-06-06	0.0014221	0.0014594	0.0014169	0.0014169	-0.317%	648	+1.306%
2025-06-05	0.0014634	0.0014682	0.0014072	0.0014214	-2.877%	1,832	+0.985%
2025-06-04	0.0014725	0.0014959	0.0014607	0.0014635	-0.618%	2,457	-1.920%
2025-06-03	0.0014818	0.0015332	0.0014654	0.0014726	-0.634%	1,042	-2.526%
2025-06-02	0.0014922	0.0015036	0.0014578	0.0014820	-0.723%	2,275	-3.144%
2025-06-01	0.0014959	0.0014986	0.0014510	0.0014928	-0.167%	876	-3.845%
2025-05-31	0.0015016	0.0015071	0.0014757	0.0014953	-0.380%	1,343	-4.006%
2025-05-30	0.0015790	0.0015807	0.0015000	0.0015010	-4.934%	2,522	-4.370%
2025-05-29	0.0015970	0.0016145	0.0015720	0.0015789	-1.121%	702	-9.089%
2025-05-28	0.0016212	0.0016236	0.0015757	0.0015968	-1.548%	976	-10.108%
2025-05-27	0.0015987	0.0016312	0.0015842	0.0016219	+1.515%	1,968	-11.499%
2025-05-26	0.0016124	0.0016244	0.0015902	0.0015977	-0.906%	579	-10.158%
2025-05-25	0.0016327	0.0016365	0.0015842	0.0016123	-1.243%	491	-10.972%
2025-05-24	0.0016229	0.0016338	0.0016078	0.0016326	+0.660%	10,453	-12.079%
2025-05-23	0.0016086	0.0016899	0.0016086	0.0016219	+0.783%	3,796	-11.499%
2025-05-22	0.0015830	0.0016361	0.0015739	0.0016093	+1.629%	3,175	-10.806%
2025-05-21	0.0015778	0.0015974	0.0015548	0.0015835	+0.317%	3,784	-9.353%
2025-05-20	0.0015810	0.0016187	0.0015616	0.0015785	-0.114%	3,555	-9.066%
2025-05-19	0.0016280	0.0016280	0.0015565	0.0015803	-2.954%	4,299	-9.169%
2025-05-18	0.0016089	0.0016744	0.0015916	0.0016284	+1.212%	5,311	-11.852%
2025-05-17	0.0016200	0.0016402	0.0015978	0.0016089	-0.612%	2,580	-10.784%
2025-05-16	0.0016285	0.0016764	0.0016077	0.0016188	-0.644%	10,262	-11.329%
2025-05-15	0.0017075	0.0017149	0.0016181	0.0016293	-4.507%	14,630	-11.901%
2025-05-14	0.0017657	0.0017743	0.0016900	0.0017062	-3.288%	3,878	-15.872%
2025-05-13	0.0016943	0.0017769	0.0016336	0.0017642	+4.169%	7,300	-18.637%
2025-05-12	0.0016637	0.0017387	0.0016547	0.0016936	+1.809%	9,118	-15.246%
2025-05-11	0.0016982	0.0017234	0.0016279	0.0016635	-2.038%	8,067	-13.712%
2025-05-10	0.0016791	0.0017072	0.0016339	0.0016981	+1.210%	8,961	-15.470%
2025-05-09	0.0015905	0.0017020	0.0015724	0.0016778	+5.409%	9,110	-14.447%
2025-05-08	0.0015183	0.0016024	0.0015134	0.0015917	+4.834%	7,226	-9.820%
2025-05-07	0.0015161	0.0015319	0.0015013	0.0015183	+0.191%	1,219	-5.460%
2025-05-06	0.0015475	0.0015475	0.0015088	0.0015154	-2.100%	1,440	-5.279%
2025-05-05	0.0015258	0.0015545	0.0015205	0.0015479	+1.355%	10,472	-7.268%
2025-05-04	0.0015293	0.0015486	0.0015152	0.0015272	+0.007%	6,830	-6.011%
2025-05-03	0.0015297	0.0015438	0.0015224	0.0015271	-0.144%	864	-6.005%
2025-05-02	0.0015575	0.0015575	0.0015214	0.0015293	-1.621%	2,634	-6.140%
2025-05-01	0.0015715	0.0015900	0.0015545	0.0015545	-0.829%	2,084	-7.662%
2025-04-30	0.0015553	0.0015687	0.0015010	0.0015675	+1.129%	8,252	-8.427%
2025-04-29	0.0015602	0.0015761	0.0015447	0.0015500	-0.437%	4,724	-7.394%
2025-04-28	0.0015748	0.0016131	0.0015551	0.0015568	-1.487%	18,408	-7.798%
2025-04-27	0.0015815	0.0015896	0.0015523	0.0015803	+0.241%	811	-9.169%
2025-04-26	0.0016000	0.0016070	0.0015761	0.0015765	-0.780%	378	-8.950%
2025-04-25	0.0016316	0.0016537	0.0015841	0.0015889	-2.486%	20,645	-9.661%
2025-04-24	0.0016148	0.0016330	0.0015823	0.0016294	+0.867%	8,061	-11.906%
2025-04-23	0.0015907	0.0016390	0.0015892	0.0016154	+1.777%	16,272	-11.143%
2025-04-22	0.0015490	0.0016138	0.0015490	0.0015872	+1.005%	11,851	-9.564%
2025-04-21	0.0016210	0.0016507	0.0015465	0.0015714	-2.808%	9,550	-8.655%
2025-04-20	0.0016435	0.0016644	0.0016072	0.0016168	-1.282%	12,407	-11.220%
2025-04-19	0.0015846	0.0016434	0.0015846	0.0016378	+3.123%	4,840	-12.358%
2025-04-18	0.0015833	0.0016000	0.0015703	0.0015882	+0.240%	2,068	-9.621%
2025-04-17	0.0015597	0.0015974	0.0015488	0.0015844	+1.460%	5,795	-9.404%
2025-04-16	0.0015176	0.0015821	0.0014877	0.0015616	+3.899%	18,576	-8.081%
2025-04-15	0.0015240	0.0015556	0.0015030	0.0015030	-1.899%	7,812	-4.498%
2025-04-14	0.0015397	0.0015912	0.0015231	0.0015321	-0.033%	14,151	-6.312%
2025-04-13	0.0015571	0.0015659	0.0015090	0.0015326	-0.912%	20,085	-6.342%
2025-04-12	0.0014584	0.0015579	0.0014415	0.0015467	+6.500%	18,123	-7.196%
2025-04-11	0.0014191	0.0014675	0.0014155	0.0014523	+2.498%	24,097	-1.164%
2025-04-10	0.0014291	0.0014318	0.0013769	0.0014169	-1.054%	21,763	+1.306%
2025-04-09	0.0013790	0.0014584	0.0013484	0.0014320	+3.685%	82,642	+0.237%
2025-04-08	0.0013514	0.0013990	0.0013400	0.0013811	+2.402%	47,287	+3.932%
2025-04-07	0.0013533	0.0013866	0.0012866	0.0013487	-0.604%	138,659	+6.428%
2025-04-06	0.0014410	0.0014436	0.0013452	0.0013569	-5.895%	57,275	+5.785%
2025-04-05	0.0014626	0.0014626	0.0014176	0.0014419	-1.610%	14,080	-0.451%
2025-04-04	0.0014094	0.0014723	0.0013850	0.0014655	+3.863%	59,347	-2.054%
2025-04-03	0.0014213	0.0014424	0.0013751	0.0014110	-0.864%	34,164	+1.729%
2025-04-02	0.0014861	0.0015370	0.0014194	0.0014233	-4.477%	63,383	+0.850%
2025-04-01	0.0015059	0.0015428	0.0014765	0.0014900	-1.357%	39,576	-3.664%
2025-03-31	0.0015137	0.0015484	0.0014958	0.0015105	-0.192%	21,084	-4.972%
2025-03-30	0.0015097	0.0015346	0.0014935	0.0015134	+1.299%	15,890	-5.154%
2025-03-29	0.0015367	0.0015403	0.0014900	0.0014940	-2.646%	17,529	-3.922%
2025-03-28	0.0015770	0.0015884	0.0015240	0.0015346	-3.204%	23,132	-6.464%
2025-03-27	0.0015842	0.0016030	0.0015757	0.0015854	+0.507%	3,577	-9.461%
2025-03-26	0.0016460	0.0016483	0.0015689	0.0015774	-3.923%	18,797	-9.002%
2025-03-25	0.0016116	0.0016812	0.0015973	0.0016418	+2.159%	29,167	-12.572%
2025-03-24	0.0015406	0.0016449	0.0015406	0.0016071	+4.357%	18,375	-10.684%
2025-03-23	0.0015301	0.0015772	0.0015301	0.0015400	+0.719%	13,872	-6.792%
2025-03-22	0.0015297	0.0015633	0.0015227	0.0015290	+0.778%	11,785	-6.122%
2025-03-21	0.0015137	0.0015380	0.0014892	0.0015172	+0.244%	10,124	-5.392%
2025-03-20	0.0015570	0.0015735	0.0015088	0.0015135	-3.124%	5,127	-5.160%
2025-03-19	0.0015158	0.0015740	0.0015041	0.0015623	+2.851%	32,642	-8.123%
2025-03-18	0.0015239	0.0015239	0.0014881	0.0015190	-0.315%	14,925	-5.504%
2025-03-17	0.0015300	0.0015539	0.0015126	0.0015238	-0.177%	20,027	-5.801%
2025-03-16	0.0016100	0.0016231	0.0015220	0.0015265	-5.210%	20,483	-5.968%
2025-03-15	0.0015864	0.0016150	0.0015790	0.0016104	+0.864%	19,664	-10.867%
2025-03-14	0.0015206	0.0016126	0.0015116	0.0015966	+4.888%	39,713	-10.096%
2025-03-13	0.0014979	0.0015403	0.0014812	0.0015222	+1.062%	25,246	-5.702%
2025-03-12	0.0015138	0.0015571	0.0014869	0.0015062	-0.443%	52,632	-4.701%
2025-03-11	0.0015092	0.0015500	0.0014637	0.0015129	+0.679%	94,296	-5.123%
2025-03-10	0.0015681	0.0015766	0.0014850	0.0015027	-4.018%	43,720	-4.479%
2025-03-09	0.0015855	0.0016250	0.0015268	0.0015656	-1.763%	41,318	-8.316%
2025-03-08	0.0016068	0.0016294	0.0015738	0.0015937	-0.902%	7,228	-9.933%
2025-03-07	0.0015949	0.0017041	0.0015776	0.0016082	+0.973%	74,644	-10.745%
2025-03-06	0.0016125	0.0016723	0.0015877	0.0015927	-1.185%	49,305	-9.876%
2025-03-05	0.0016605	0.0016664	0.0015832	0.0016118	-2.869%	68,793	-10.944%
2025-03-04	0.0016538	0.0016916	0.0015967	0.0016594	+0.673%	119,868	-13.499%
2025-03-03	0.0018839	0.0018977	0.0016306	0.0016483	-12.991%	111,304	-12.916%
2025-03-02	0.0016866	0.0021163	0.0016451	0.0018944	+13.655%	41,095	-24.229%
2025-03-01	0.0017356	0.0017845	0.0016347	0.0016668	-5.058%	55,617	-13.883%
2025-02-28	0.0016209	0.0017870	0.0015745	0.0017556	+7.686%	113,090	-18.239%
2025-02-27	0.0016091	0.0016559	0.0016072	0.0016303	+1.116%	18,076	-11.955%
2025-02-26	0.0016313	0.0016314	0.0015500	0.0016123	-0.806%	60,992	-10.972%
2025-02-25	0.0015566	0.0016555	0.0014801	0.0016254	+4.574%	116,396	-11.689%
2025-02-24	0.0017400	0.0017400	0.0014902	0.0015543	-10.979%	70,913	-7.650%
2025-02-23	0.0017899	0.0017899	0.0017403	0.0017460	-2.464%	13,563	-17.789%
2025-02-22	0.0017663	0.0017973	0.0017649	0.0017901	+1.577%	3,869	-19.815%
2025-02-21	0.0017837	0.0018265	0.0017569	0.0017623	-1.608%	14,124	-18.550%
2025-02-20	0.0017443	0.0018052	0.0017403	0.0017911	+2.150%	12,895	-19.859%
2025-02-19	0.0017737	0.0018051	0.0017237	0.0017534	-0.713%	25,508	-18.136%
2025-02-18	0.0018400	0.0018620	0.0017100	0.0017660	-5.263%	38,541	-18.720%
2025-02-17	0.0019583	0.0019654	0.0018317	0.0018641	-5.207%	37,573	-22.998%
2025-02-16	0.0019938	0.0020045	0.0019220	0.0019665	-1.626%	24,145	-27.007%
2025-02-15	0.0020400	0.0020400	0.0019750	0.0019990	-2.512%	3,390	-28.194%
2025-02-14	0.0020150	0.0020866	0.0020144	0.0020505	+1.737%	7,160	-29.998%
2025-02-13	0.0020071	0.0020357	0.0019737	0.0020155	+0.564%	8,845	-28.782%
2025-02-12	0.0020551	0.0020591	0.0019871	0.0020042	-2.713%	9,605	-28.380%
2025-02-11	0.0020597	0.0020923	0.0020465	0.0020601	+0.243%	12,029	-30.324%
2025-02-10	0.0020880	0.0021228	0.0020513	0.0020551	-1.021%	26,406	-30.154%
2025-02-09	0.0020684	0.0021370	0.0020358	0.0020763	+0.010%	21,345	-30.867%
2025-02-08	0.0019887	0.0020761	0.0019810	0.0020761	+4.531%	9,694	-30.861%
2025-02-07	0.0019739	0.0020450	0.0019584	0.0019861	+1.254%	31,710	-27.728%
2025-02-06	0.0020316	0.0020724	0.0019436	0.0019615	-3.450%	18,948	-26.821%
2025-02-05	0.0021096	0.0021281	0.0020201	0.0020316	-4.156%	19,265	-29.346%
2025-02-04	0.0021260	0.0021920	0.0020456	0.0021197	-0.512%	64,296	-32.283%
2025-02-03	0.0020770	0.0021446	0.0019020	0.0021306	+2.403%	138,801	-32.629%
2025-02-02	0.0021257	0.0021629	0.0020000	0.0020806	-1.477%	80,244	-31.010%
2025-02-01	0.0022667	0.0022760	0.0021118	0.0021118	-5.963%	11,219	-32.030%
2025-01-31	0.0022701	0.0023077	0.0022397	0.0022457	-1.887%	7,272	-36.082%
2025-01-30	0.0021940	0.0023048	0.0021921	0.0022889	+4.036%	14,662	-37.289%
2025-01-29	0.0022387	0.0022888	0.0021961	0.0022001	-1.336%	11,649	-34.758%
2025-01-28	0.0023093	0.0023600	0.0022299	0.0022299	-3.304%	8,621	-35.629%
2025-01-27	0.0023358	0.0023448	0.0022442	0.0023061	-1.751%	30,609	-37.756%
2025-01-26	0.0024523	0.0024808	0.0023429	0.0023472	-3.933%	15,303	-38.846%
2025-01-25	0.0024111	0.0024800	0.0023603	0.0024433	+1.172%	6,933	-41.252%
2025-01-24	0.0024517	0.0025618	0.0024003	0.0024150	-0.412%	26,043	-40.563%
2025-01-23	0.0024900	0.0024941	0.0023599	0.0024250	-1.611%	33,466	-40.808%
2025-01-22	0.0023509	0.0026061	0.0023443	0.0024647	+4.392%	56,615	-41.762%
2025-01-21	0.0023790	0.0024328	0.0022708	0.0023610	-0.577%	66,681	-39.204%
2025-01-20	0.0024809	0.0025100	0.0022590	0.0023747	-4.554%	53,370	-39.554%
2025-01-19	0.0025047	0.0028144	0.0023683	0.0024880	-1.746%	77,410	-42.307%
2025-01-18	0.0021098	0.0025837	0.0020851	0.0025322	+20.169%	46,919	-43.314%
2025-01-17	0.0021154	0.0021601	0.0020491	0.0021072	+0.143%	17,586	-31.881%
2025-01-16	0.0020454	0.0021789	0.0020173	0.0021042	+2.689%	7,871	-31.784%
2025-01-15	0.0019346	0.0020502	0.0019239	0.0020491	+5.061%	6,629	-29.950%

.dark-mode .Dt2s2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dt2s2n{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Bitfinex

SOLBTC
Solana / Bitcoin
crypto Bitfinex