Dark

SOLBTC
Solana / Bitcoin
crypto Bitfinex

Real-time

Jul 31, 2025 6:41:37 AM EDT

0.00153680BTC+1.359%(+0.00002060)32,480SOL49BTC

0.00152620Bid 0.00153190Ask 0.00000570Spread

Composite
0.00152900 Binance
0.00152900 OKX
0.00152870 Bitfinex
0.00153680 Coinbase
0.00152870 HitBTC
0.00152857 Huobi
0.00153709 Binance.US
0.00152750 Gemini
0.00153070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.0015098	0.0015386	0.0015098	0.0015368	+1.836%	3,487	0.000%
2025-07-30	0.0015314	0.0015332	0.0014800	0.0015091	-2.064%	33,719	+1.836%
2025-07-29	0.0015548	0.0015646	0.0015250	0.0015409	-0.951%	3,924	-0.266%
2025-07-28	0.0015920	0.0016257	0.0015557	0.0015557	-1.200%	805	-1.215%
2025-07-27	0.0015744	0.0015921	0.0015654	0.0015746	+0.408%	696	-2.401%
2025-07-26	0.0015870	0.0016101	0.0015640	0.0015682	-1.072%	203	-2.002%
2025-07-25	0.0015374	0.0015852	0.0015243	0.0015852	+2.742%	1,995	-3.053%
2025-07-24	0.0015902	0.0016090	0.0015402	0.0015429	-3.460%	740	-0.395%
2025-07-23	0.0017109	0.0017117	0.0015696	0.0015982	-6.887%	16,928	-3.842%
2025-07-22	0.0016708	0.0017391	0.0016524	0.0017164	+2.933%	8,745	-10.464%
2025-07-21	0.0015432	0.0016852	0.0015298	0.0016675	+7.692%	7,304	-7.838%
2025-07-20	0.0015040	0.0015484	0.0015032	0.0015484	+3.323%	1,823	-0.749%
2025-07-19	0.0015022	0.0015110	0.0014886	0.0014986	-0.319%	1,133	+2.549%
2025-07-18	0.0014800	0.0015327	0.0014768	0.0015034	+1.863%	8,698	+2.222%
2025-07-17	0.0014652	0.0015024	0.0014328	0.0014759	+0.792%	1,972	+4.126%
2025-07-16	0.0013925	0.0014728	0.0013800	0.0014643	+5.126%	8,558	+4.951%
2025-07-15	0.0013506	0.0013955	0.0013506	0.0013929	+2.972%	578	+10.331%
2025-07-14	0.0013720	0.0013920	0.0013485	0.0013527	-0.133%	1,830	+13.610%
2025-07-13	0.0013683	0.0013785	0.0013518	0.0013545	-1.167%	328	+13.459%
2025-07-12	0.0013870	0.0013907	0.0013518	0.0013705	-0.975%	435	+12.134%
2025-07-11	0.0014162	0.0014193	0.0013641	0.0013840	-2.039%	868	+11.040%
2025-07-10	0.0014200	0.0014269	0.0013943	0.0014128	-0.240%	2,099	+8.777%
2025-07-09	0.0013922	0.0014187	0.0013892	0.0014162	+1.731%	7,571	+8.516%
2025-07-08	0.0013794	0.0014011	0.0013758	0.0013921	+1.354%	9,490	+10.394%
2025-07-07	0.0013862	0.0014100	0.0013700	0.0013735	-1.449%	691	+11.889%
2025-07-06	0.0013611	0.0014037	0.0013611	0.0013937	+2.380%	2,671	+10.268%
2025-07-05	0.0013704	0.0013720	0.0013568	0.0013613	-0.373%	218	+12.892%
2025-07-04	0.0013904	0.0014000	0.0013529	0.0013664	-2.008%	2,321	+12.471%
2025-07-03	0.0014025	0.0014225	0.0013750	0.0013944	-0.825%	1,083	+10.212%
2025-07-02	0.0013920	0.0014060	0.0013732	0.0014060	+1.151%	1,105	+9.303%
2025-07-01	0.0014447	0.0014457	0.0013781	0.0013900	-3.720%	1,074	+10.561%
2025-06-30	0.0014166	0.0014825	0.0013909	0.0014437	+2.100%	1,596	+6.449%
2025-06-29	0.0013956	0.0014300	0.0013939	0.0014140	+0.569%	1,045	+8.685%
2025-06-28	0.0013248	0.0014149	0.0013229	0.0014060	+5.961%	1,004	+9.303%
2025-06-27	0.0012991	0.0013439	0.0012937	0.0013269	+2.046%	588	+15.819%
2025-06-26	0.0013372	0.0013646	0.0013000	0.0013003	-2.752%	622	+18.188%
2025-06-25	0.0013758	0.0013819	0.0013296	0.0013371	-2.820%	699	+14.935%
2025-06-24	0.0013713	0.0013857	0.0013568	0.0013759	+0.343%	782	+11.694%
2025-06-23	0.0013052	0.0013872	0.0013052	0.0013712	+5.097%	3,435	+12.077%
2025-06-22	0.0013271	0.0013309	0.0012582	0.0013047	-1.525%	1,728	+17.790%
2025-06-21	0.0013556	0.0013715	0.0012948	0.0013249	-2.308%	931	+15.994%
2025-06-20	0.0014056	0.0014067	0.0013285	0.0013562	-3.487%	1,268	+13.317%
2025-06-19	0.0013965	0.0014073	0.0013735	0.0014052	+0.666%	1,091	+9.365%
2025-06-18	0.0014120	0.0014178	0.0013838	0.0013959	-1.098%	3,915	+10.094%
2025-06-17	0.0014094	0.0014377	0.0013900	0.0014114	-0.050%	1,273	+8.885%
2025-06-16	0.0014477	0.0014846	0.0014121	0.0014121	-2.506%	1,541	+8.831%
2025-06-15	0.0013729	0.0014517	0.0013728	0.0014484	+5.545%	1,309	+6.103%
2025-06-14	0.0013995	0.0014023	0.0013607	0.0013723	-1.986%	1,114	+11.987%
2025-06-13	0.0014418	0.0014444	0.0013658	0.0014001	-2.899%	21,697	+9.764%
2025-06-12	0.0014812	0.0014906	0.0014342	0.0014419	-2.706%	1,695	+6.582%
2025-06-11	0.0014970	0.0015264	0.0014701	0.0014820	-0.936%	1,481	+3.698%
2025-06-10	0.0014616	0.0015076	0.0014415	0.0014960	+2.396%	1,226	+2.727%
2025-06-09	0.0014419	0.0014655	0.0014213	0.0014610	+1.367%	392	+5.188%
2025-06-08	0.0014201	0.0014576	0.0014080	0.0014413	+1.429%	366	+6.626%
2025-06-07	0.0014161	0.0014547	0.0014124	0.0014210	+0.289%	447	+8.149%
2025-06-06	0.0014221	0.0014594	0.0014169	0.0014169	-0.317%	648	+8.462%
2025-06-05	0.0014634	0.0014682	0.0014072	0.0014214	-2.877%	1,832	+8.119%
2025-06-04	0.0014725	0.0014959	0.0014607	0.0014635	-0.618%	2,457	+5.009%
2025-06-03	0.0014818	0.0015332	0.0014654	0.0014726	-0.634%	1,042	+4.360%
2025-06-02	0.0014922	0.0015036	0.0014578	0.0014820	-0.723%	2,275	+3.698%
2025-06-01	0.0014959	0.0014986	0.0014510	0.0014928	-0.167%	876	+2.947%
2025-05-31	0.0015016	0.0015071	0.0014757	0.0014953	-0.380%	1,343	+2.775%
2025-05-30	0.0015790	0.0015807	0.0015000	0.0015010	-4.934%	2,522	+2.385%
2025-05-29	0.0015970	0.0016145	0.0015720	0.0015789	-1.121%	702	-2.666%
2025-05-28	0.0016212	0.0016236	0.0015757	0.0015968	-1.548%	976	-3.758%
2025-05-27	0.0015987	0.0016312	0.0015842	0.0016219	+1.515%	1,968	-5.247%
2025-05-26	0.0016124	0.0016244	0.0015902	0.0015977	-0.906%	579	-3.812%
2025-05-25	0.0016327	0.0016365	0.0015842	0.0016123	-1.243%	491	-4.683%
2025-05-24	0.0016229	0.0016338	0.0016078	0.0016326	+0.660%	10,453	-5.868%
2025-05-23	0.0016086	0.0016899	0.0016086	0.0016219	+0.783%	3,796	-5.247%
2025-05-22	0.0015830	0.0016361	0.0015739	0.0016093	+1.629%	3,175	-4.505%
2025-05-21	0.0015778	0.0015974	0.0015548	0.0015835	+0.317%	3,784	-2.949%
2025-05-20	0.0015810	0.0016187	0.0015616	0.0015785	-0.114%	3,555	-2.642%
2025-05-19	0.0016280	0.0016280	0.0015565	0.0015803	-2.954%	4,299	-2.753%
2025-05-18	0.0016089	0.0016744	0.0015916	0.0016284	+1.212%	5,311	-5.625%
2025-05-17	0.0016200	0.0016402	0.0015978	0.0016089	-0.612%	2,580	-4.481%
2025-05-16	0.0016285	0.0016764	0.0016077	0.0016188	-0.644%	10,262	-5.065%
2025-05-15	0.0017075	0.0017149	0.0016181	0.0016293	-4.507%	14,630	-5.677%
2025-05-14	0.0017657	0.0017743	0.0016900	0.0017062	-3.288%	3,878	-9.928%
2025-05-13	0.0016943	0.0017769	0.0016336	0.0017642	+4.169%	7,300	-12.890%
2025-05-12	0.0016637	0.0017387	0.0016547	0.0016936	+1.809%	9,118	-9.258%
2025-05-11	0.0016982	0.0017234	0.0016279	0.0016635	-2.038%	8,067	-7.616%
2025-05-10	0.0016791	0.0017072	0.0016339	0.0016981	+1.210%	8,961	-9.499%
2025-05-09	0.0015905	0.0017020	0.0015724	0.0016778	+5.409%	9,110	-8.404%
2025-05-08	0.0015183	0.0016024	0.0015134	0.0015917	+4.834%	7,226	-3.449%
2025-05-07	0.0015161	0.0015319	0.0015013	0.0015183	+0.191%	1,219	+1.218%
2025-05-06	0.0015475	0.0015475	0.0015088	0.0015154	-2.100%	1,440	+1.412%
2025-05-05	0.0015258	0.0015545	0.0015205	0.0015479	+1.355%	10,472	-0.717%
2025-05-04	0.0015293	0.0015486	0.0015152	0.0015272	+0.007%	6,830	+0.629%
2025-05-03	0.0015297	0.0015438	0.0015224	0.0015271	-0.144%	864	+0.635%
2025-05-02	0.0015575	0.0015575	0.0015214	0.0015293	-1.621%	2,634	+0.490%
2025-05-01	0.0015715	0.0015900	0.0015545	0.0015545	-0.829%	2,084	-1.139%
2025-04-30	0.0015553	0.0015687	0.0015010	0.0015675	+1.129%	8,252	-1.959%
2025-04-29	0.0015602	0.0015761	0.0015447	0.0015500	-0.437%	4,724	-0.852%
2025-04-28	0.0015748	0.0016131	0.0015551	0.0015568	-1.487%	18,408	-1.285%
2025-04-27	0.0015815	0.0015896	0.0015523	0.0015803	+0.241%	811	-2.753%
2025-04-26	0.0016000	0.0016070	0.0015761	0.0015765	-0.780%	378	-2.518%
2025-04-25	0.0016316	0.0016537	0.0015841	0.0015889	-2.486%	20,645	-3.279%
2025-04-24	0.0016148	0.0016330	0.0015823	0.0016294	+0.867%	8,061	-5.683%
2025-04-23	0.0015907	0.0016390	0.0015892	0.0016154	+1.777%	16,272	-4.866%
2025-04-22	0.0015490	0.0016138	0.0015490	0.0015872	+1.005%	11,851	-3.175%
2025-04-21	0.0016210	0.0016507	0.0015465	0.0015714	-2.808%	9,550	-2.202%
2025-04-20	0.0016435	0.0016644	0.0016072	0.0016168	-1.282%	12,407	-4.948%
2025-04-19	0.0015846	0.0016434	0.0015846	0.0016378	+3.123%	4,840	-6.167%
2025-04-18	0.0015833	0.0016000	0.0015703	0.0015882	+0.240%	2,068	-3.236%
2025-04-17	0.0015597	0.0015974	0.0015488	0.0015844	+1.460%	5,795	-3.004%
2025-04-16	0.0015176	0.0015821	0.0014877	0.0015616	+3.899%	18,576	-1.588%
2025-04-15	0.0015240	0.0015556	0.0015030	0.0015030	-1.899%	7,812	+2.249%
2025-04-14	0.0015397	0.0015912	0.0015231	0.0015321	-0.033%	14,151	+0.307%
2025-04-13	0.0015571	0.0015659	0.0015090	0.0015326	-0.912%	20,085	+0.274%
2025-04-12	0.0014584	0.0015579	0.0014415	0.0015467	+6.500%	18,123	-0.640%
2025-04-11	0.0014191	0.0014675	0.0014155	0.0014523	+2.498%	24,097	+5.818%
2025-04-10	0.0014291	0.0014318	0.0013769	0.0014169	-1.054%	21,763	+8.462%
2025-04-09	0.0013790	0.0014584	0.0013484	0.0014320	+3.685%	82,642	+7.318%
2025-04-08	0.0013514	0.0013990	0.0013400	0.0013811	+2.402%	47,287	+11.274%
2025-04-07	0.0013533	0.0013866	0.0012866	0.0013487	-0.604%	138,659	+13.947%
2025-04-06	0.0014410	0.0014436	0.0013452	0.0013569	-5.895%	57,275	+13.258%
2025-04-05	0.0014626	0.0014626	0.0014176	0.0014419	-1.610%	14,080	+6.582%
2025-04-04	0.0014094	0.0014723	0.0013850	0.0014655	+3.863%	59,347	+4.865%
2025-04-03	0.0014213	0.0014424	0.0013751	0.0014110	-0.864%	34,164	+8.916%
2025-04-02	0.0014861	0.0015370	0.0014194	0.0014233	-4.477%	63,383	+7.974%
2025-04-01	0.0015059	0.0015428	0.0014765	0.0014900	-1.357%	39,576	+3.141%
2025-03-31	0.0015137	0.0015484	0.0014958	0.0015105	-0.192%	21,084	+1.741%
2025-03-30	0.0015097	0.0015346	0.0014935	0.0015134	+1.299%	15,890	+1.546%
2025-03-29	0.0015367	0.0015403	0.0014900	0.0014940	-2.646%	17,529	+2.865%
2025-03-28	0.0015770	0.0015884	0.0015240	0.0015346	-3.204%	23,132	+0.143%
2025-03-27	0.0015842	0.0016030	0.0015757	0.0015854	+0.507%	3,577	-3.065%
2025-03-26	0.0016460	0.0016483	0.0015689	0.0015774	-3.923%	18,797	-2.574%
2025-03-25	0.0016116	0.0016812	0.0015973	0.0016418	+2.159%	29,167	-6.395%
2025-03-24	0.0015406	0.0016449	0.0015406	0.0016071	+4.357%	18,375	-4.374%
2025-03-23	0.0015301	0.0015772	0.0015301	0.0015400	+0.719%	13,872	-0.208%
2025-03-22	0.0015297	0.0015633	0.0015227	0.0015290	+0.778%	11,785	+0.510%
2025-03-21	0.0015137	0.0015380	0.0014892	0.0015172	+0.244%	10,124	+1.292%
2025-03-20	0.0015570	0.0015735	0.0015088	0.0015135	-3.124%	5,127	+1.539%
2025-03-19	0.0015158	0.0015740	0.0015041	0.0015623	+2.851%	32,642	-1.632%
2025-03-18	0.0015239	0.0015239	0.0014881	0.0015190	-0.315%	14,925	+1.172%
2025-03-17	0.0015300	0.0015539	0.0015126	0.0015238	-0.177%	20,027	+0.853%
2025-03-16	0.0016100	0.0016231	0.0015220	0.0015265	-5.210%	20,483	+0.675%
2025-03-15	0.0015864	0.0016150	0.0015790	0.0016104	+0.864%	19,664	-4.570%
2025-03-14	0.0015206	0.0016126	0.0015116	0.0015966	+4.888%	39,713	-3.745%
2025-03-13	0.0014979	0.0015403	0.0014812	0.0015222	+1.062%	25,246	+0.959%
2025-03-12	0.0015138	0.0015571	0.0014869	0.0015062	-0.443%	52,632	+2.032%
2025-03-11	0.0015092	0.0015500	0.0014637	0.0015129	+0.679%	94,296	+1.580%
2025-03-10	0.0015681	0.0015766	0.0014850	0.0015027	-4.018%	43,720	+2.269%
2025-03-09	0.0015855	0.0016250	0.0015268	0.0015656	-1.763%	41,318	-1.840%
2025-03-08	0.0016068	0.0016294	0.0015738	0.0015937	-0.902%	7,228	-3.570%
2025-03-07	0.0015949	0.0017041	0.0015776	0.0016082	+0.973%	74,644	-4.440%
2025-03-06	0.0016125	0.0016723	0.0015877	0.0015927	-1.185%	49,305	-3.510%
2025-03-05	0.0016605	0.0016664	0.0015832	0.0016118	-2.869%	68,793	-4.653%
2025-03-04	0.0016538	0.0016916	0.0015967	0.0016594	+0.673%	119,868	-7.388%
2025-03-03	0.0018839	0.0018977	0.0016306	0.0016483	-12.991%	111,304	-6.765%
2025-03-02	0.0016866	0.0021163	0.0016451	0.0018944	+13.655%	41,095	-18.877%
2025-03-01	0.0017356	0.0017845	0.0016347	0.0016668	-5.058%	55,617	-7.799%
2025-02-28	0.0016209	0.0017870	0.0015745	0.0017556	+7.686%	113,090	-12.463%
2025-02-27	0.0016091	0.0016559	0.0016072	0.0016303	+1.116%	18,076	-5.735%
2025-02-26	0.0016313	0.0016314	0.0015500	0.0016123	-0.806%	60,992	-4.683%
2025-02-25	0.0015566	0.0016555	0.0014801	0.0016254	+4.574%	116,396	-5.451%
2025-02-24	0.0017400	0.0017400	0.0014902	0.0015543	-10.979%	70,913	-1.126%
2025-02-23	0.0017899	0.0017899	0.0017403	0.0017460	-2.464%	13,563	-11.982%
2025-02-22	0.0017663	0.0017973	0.0017649	0.0017901	+1.577%	3,869	-14.150%
2025-02-21	0.0017837	0.0018265	0.0017569	0.0017623	-1.608%	14,124	-12.796%
2025-02-20	0.0017443	0.0018052	0.0017403	0.0017911	+2.150%	12,895	-14.198%
2025-02-19	0.0017737	0.0018051	0.0017237	0.0017534	-0.713%	25,508	-12.353%
2025-02-18	0.0018400	0.0018620	0.0017100	0.0017660	-5.263%	38,541	-12.978%
2025-02-17	0.0019583	0.0019654	0.0018317	0.0018641	-5.207%	37,573	-17.558%
2025-02-16	0.0019938	0.0020045	0.0019220	0.0019665	-1.626%	24,145	-21.851%
2025-02-15	0.0020400	0.0020400	0.0019750	0.0019990	-2.512%	3,390	-23.122%
2025-02-14	0.0020150	0.0020866	0.0020144	0.0020505	+1.737%	7,160	-25.052%
2025-02-13	0.0020071	0.0020357	0.0019737	0.0020155	+0.564%	8,845	-23.751%
2025-02-12	0.0020551	0.0020591	0.0019871	0.0020042	-2.713%	9,605	-23.321%
2025-02-11	0.0020597	0.0020923	0.0020465	0.0020601	+0.243%	12,029	-25.402%
2025-02-10	0.0020880	0.0021228	0.0020513	0.0020551	-1.021%	26,406	-25.220%
2025-02-09	0.0020684	0.0021370	0.0020358	0.0020763	+0.010%	21,345	-25.984%
2025-02-08	0.0019887	0.0020761	0.0019810	0.0020761	+4.531%	9,694	-25.977%
2025-02-07	0.0019739	0.0020450	0.0019584	0.0019861	+1.254%	31,710	-22.622%
2025-02-06	0.0020316	0.0020724	0.0019436	0.0019615	-3.450%	18,948	-21.652%
2025-02-05	0.0021096	0.0021281	0.0020201	0.0020316	-4.156%	19,265	-24.355%
2025-02-04	0.0021260	0.0021920	0.0020456	0.0021197	-0.512%	64,296	-27.499%
2025-02-03	0.0020770	0.0021446	0.0019020	0.0021306	+2.403%	138,801	-27.870%
2025-02-02	0.0021257	0.0021629	0.0020000	0.0020806	-1.477%	80,244	-26.137%
2025-02-01	0.0022667	0.0022760	0.0021118	0.0021118	-5.963%	11,219	-27.228%
2025-01-31	0.0022701	0.0023077	0.0022397	0.0022457	-1.887%	7,272	-31.567%
2025-01-30	0.0021940	0.0023048	0.0021921	0.0022889	+4.036%	14,662	-32.859%
2025-01-29	0.0022387	0.0022888	0.0021961	0.0022001	-1.336%	11,649	-30.149%
2025-01-28	0.0023093	0.0023600	0.0022299	0.0022299	-3.304%	8,621	-31.082%
2025-01-27	0.0023358	0.0023448	0.0022442	0.0023061	-1.751%	30,609	-33.359%
2025-01-26	0.0024523	0.0024808	0.0023429	0.0023472	-3.933%	15,303	-34.526%
2025-01-25	0.0024111	0.0024800	0.0023603	0.0024433	+1.172%	6,933	-37.101%
2025-01-24	0.0024517	0.0025618	0.0024003	0.0024150	-0.412%	26,043	-36.364%
2025-01-23	0.0024900	0.0024941	0.0023599	0.0024250	-1.611%	33,466	-36.627%
2025-01-22	0.0023509	0.0026061	0.0023443	0.0024647	+4.392%	56,615	-37.648%
2025-01-21	0.0023790	0.0024328	0.0022708	0.0023610	-0.577%	66,681	-34.909%
2025-01-20	0.0024809	0.0025100	0.0022590	0.0023747	-4.554%	53,370	-35.284%
2025-01-19	0.0025047	0.0028144	0.0023683	0.0024880	-1.746%	77,410	-38.232%
2025-01-18	0.0021098	0.0025837	0.0020851	0.0025322	+20.169%	46,919	-39.310%
2025-01-17	0.0021154	0.0021601	0.0020491	0.0021072	+0.143%	17,586	-27.069%
2025-01-16	0.0020454	0.0021789	0.0020173	0.0021042	+2.689%	7,871	-26.965%
2025-01-15	0.0019346	0.0020502	0.0019239	0.0020491	+5.061%	6,629	-25.001%
2025-01-14	0.0019280	0.0019640	0.0019178	0.0019504	+0.495%	9,226	-21.206%
2025-01-13	0.0019999	0.0019999	0.0018811	0.0019408	-2.301%	7,969	-20.816%
2025-01-12	0.0019750	0.0020000	0.0019700	0.0019865	-0.690%	185	-22.638%
2025-01-11	0.0019894	0.0020163	0.0019592	0.0020003	+1.204%	2,163	-23.172%
2025-01-10	0.0020182	0.0020313	0.0019749	0.0019765	-1.284%	7,137	-22.246%
2025-01-09	0.0020867	0.0020867	0.0019946	0.0020022	-3.787%	1,940	-23.244%
2025-01-08	0.0020913	0.0020913	0.0020279	0.0020810	-0.173%	5,925	-26.151%
2025-01-07	0.0021300	0.0021402	0.0020789	0.0020846	-2.816%	9,341	-26.278%
2025-01-06	0.0021670	0.0022000	0.0021361	0.0021450	-1.143%	2,760	-28.354%
2025-01-05	0.0022058	0.0022277	0.0021657	0.0021698	-1.703%	3,072	-29.173%
2025-01-04	0.0022190	0.0022195	0.0021900	0.0022074	+0.118%	1,606	-30.380%
2025-01-03	0.0021300	0.0022528	0.0021300	0.0022048	+3.770%	5,176	-30.298%
2025-01-02	0.0020576	0.0021672	0.0020550	0.0021247	+3.619%	8,645	-27.670%
2025-01-01	0.0020230	0.0020572	0.0020211	0.0020505	+1.249%	1,756	-25.052%
2024-12-31	0.0020440	0.0020995	0.0020252	0.0020252	-1.670%	6,285	-24.116%
2024-12-30	0.0020622	0.0020789	0.0020270	0.0020596	+1.689%	3,459	-25.384%
2024-12-29	0.0020464	0.0020700	0.0020238	0.0020254	-0.920%	2,928	-24.124%
2024-12-28	0.0019600	0.0020525	0.0019487	0.0020442	+4.349%	1,634	-24.821%
2024-12-27	0.0019709	0.0020000	0.0019413	0.0019590	-0.087%	1,800	-21.552%
2024-12-26	0.0019913	0.0020022	0.0019607	0.0019607	-1.304%	7,272	-21.620%
2024-12-25	0.0020133	0.0020561	0.0019866	0.0019866	-0.246%	8,223	-22.642%
2024-12-24	0.0020043	0.0020581	0.0019851	0.0019915	-0.668%	8,699	-22.832%
2024-12-23	0.0018903	0.0020550	0.0018760	0.0020049	+5.962%	16,995	-23.348%
2024-12-22	0.0018562	0.0019273	0.0018526	0.0018921	+1.660%	5,163	-18.778%
2024-12-21	0.0019968	0.0020277	0.0018464	0.0018612	-6.477%	17,698	-17.430%
2024-12-20	0.0019900	0.0020429	0.0018745	0.0019901	+0.005%	26,276	-22.778%
2024-12-19	0.0020545	0.0020916	0.0019455	0.0019900	-3.398%	25,700	-22.774%
2024-12-18	0.0021054	0.0021054	0.0020335	0.0020600	-1.793%	17,413	-25.398%
2024-12-17	0.0020345	0.0021475	0.0020013	0.0020976	+2.834%	5,688	-26.735%
2024-12-16	0.0021419	0.0021506	0.0020284	0.0020398	-5.148%	5,716	-24.659%
2024-12-15	0.0021650	0.0021650	0.0021077	0.0021505	-1.131%	2,894	-28.538%
2024-12-14	0.0022196	0.0022232	0.0021374	0.0021751	-1.748%	1,902	-29.346%
2024-12-13	0.0022703	0.0022788	0.0021861	0.0022138	-2.630%	6,067	-30.581%
2024-12-12	0.0022502	0.0023124	0.0022502	0.0022736	+1.468%	1,959	-32.407%
2024-12-11	0.0022119	0.0023020	0.0022079	0.0022407	+1.037%	4,588	-31.414%
2024-12-10	0.0022332	0.0022429	0.0021518	0.0022177	-1.506%	11,045	-30.703%
2024-12-09	0.0023504	0.0023528	0.0021444	0.0022516	-4.052%	7,777	-31.746%
2024-12-08	0.0023832	0.0024057	0.0023447	0.0023467	-1.812%	237	-34.512%
2024-12-07	0.0023571	0.0024354	0.0023524	0.0023900	+0.959%	1,048	-35.699%
2024-12-06	0.0024354	0.0025214	0.0023443	0.0023673	-2.824%	1,599	-35.082%
2024-12-05	0.0023294	0.0025214	0.0022585	0.0024361	+5.158%	16,764	-36.916%
2024-12-04	0.0024769	0.0025000	0.0022822	0.0023166	-5.626%	4,493	-33.661%
2024-12-03	0.0023544	0.0024893	0.0022986	0.0024547	+4.216%	8,383	-37.394%
2024-12-02	0.0024269	0.0024277	0.0023157	0.0023554	-3.649%	6,343	-34.754%
2024-12-01	0.0024696	0.0024878	0.0024143	0.0024446	-1.216%	2,062	-37.135%
2024-11-30	0.0024984	0.0025290	0.0024652	0.0024747	-1.174%	1,906	-37.900%
2024-11-29	0.0024845	0.0025347	0.0024744	0.0025041	+0.785%	2,481	-38.629%
2024-11-28	0.0025344	0.0025479	0.0024540	0.0024846	-1.460%	1,745	-38.147%
2024-11-27	0.0025135	0.0025299	0.0024685	0.0025214	+0.270%	6,916	-39.050%
2024-11-26	0.0025259	0.0025350	0.0024243	0.0025146	-0.270%	6,976	-38.885%
2024-11-25	0.0025743	0.0025928	0.0024841	0.0025214	-2.585%	7,450	-39.050%
2024-11-24	0.0026139	0.0026441	0.0025103	0.0025883	-0.706%	5,595	-40.625%
2024-11-23	0.0026041	0.0026724	0.0025745	0.0026067	+0.882%	6,238	-41.044%
2024-11-22	0.0026095	0.0026700	0.0025328	0.0025839	-0.985%	17,407	-40.524%
2024-11-21	0.0025109	0.0026500	0.0024372	0.0026096	+4.351%	11,717	-41.110%
2024-11-20	0.0025651	0.0025716	0.0024667	0.0025008	-2.799%	5,219	-38.548%
2024-11-19	0.0026497	0.0026968	0.0025492	0.0025728	-2.741%	12,257	-40.267%
2024-11-18	0.0026329	0.0027063	0.0026010	0.0026453	+0.114%	11,458	-41.905%
2024-11-17	0.0023851	0.0026606	0.0023811	0.0026423	+11.063%	78,249	-41.839%
2024-11-16	0.0023840	0.0024390	0.0023592	0.0023791	-0.809%	30,739	-35.404%
2024-11-15	0.0024063	0.0024157	0.0023358	0.0023985	+0.583%	28,627	-35.927%
2024-11-14	0.0023858	0.0024586	0.0023535	0.0023846	+0.294%	22,589	-35.553%
2024-11-13	0.0024019	0.0024081	0.0023114	0.0023776	-1.793%	4,840	-35.363%
2024-11-12	0.0025052	0.0025214	0.0023700	0.0024210	-3.787%	3,885	-36.522%
2024-11-11	0.0026223	0.0026813	0.0024640	0.0025163	-3.925%	7,053	-38.926%
2024-11-10	0.0026080	0.0026724	0.0025457	0.0026191	+0.433%	6,455	-41.323%
2024-11-09	0.0026106	0.0026551	0.0025755	0.0026078	-0.180%	1,721	-41.069%
2024-11-08	0.0025900	0.0026926	0.0025823	0.0026125	+1.824%	2,159	-41.175%
2024-11-07	0.0024683	0.0025900	0.0024650	0.0025657	+3.281%	1,898	-40.102%
2024-11-06	0.0023964	0.0025350	0.0023964	0.0024842	+3.586%	12,125	-38.137%
2024-11-05	0.0023384	0.0024035	0.0023216	0.0023982	+3.242%	1,180	-35.919%
2024-11-04	0.0023663	0.0023924	0.0023122	0.0023229	-1.863%	721	-33.841%
2024-11-03	0.0023946	0.0024062	0.0023347	0.0023670	-1.280%	1,084	-35.074%
2024-11-02	0.0023919	0.0024099	0.0023507	0.0023977	+0.284%	2,414	-35.905%
2024-11-01	0.0023977	0.0024350	0.0023614	0.0023909	-0.192%	108	-35.723%
2024-10-31	0.0024249	0.0024371	0.0023883	0.0023955	-1.066%	736	-35.846%
2024-10-30	0.0024643	0.0025044	0.0024117	0.0024213	-1.821%	1,013	-36.530%
2024-10-29	0.0025411	0.0025733	0.0024500	0.0024662	-3.222%	912	-37.686%
2024-10-28	0.0025949	0.0026001	0.0025183	0.0025483	-2.075%	1,410	-39.693%
2024-10-27	0.0025484	0.0026164	0.0025436	0.0026023	+2.308%	59	-40.945%
2024-10-26	0.0024660	0.0025743	0.0024464	0.0025436	+2.880%	161	-39.582%
2024-10-25	0.0025966	0.0025966	0.0024353	0.0024724	-4.966%	671	-37.842%
2024-10-24	0.0025721	0.0026210	0.0025601	0.0026016	+1.463%	1,635	-40.929%
2024-10-23	0.0024866	0.0026131	0.0024524	0.0025641	+3.266%	1,112	-40.065%
2024-10-22	0.0024700	0.0025253	0.0024503	0.0024830	+0.649%	258	-38.107%
2024-10-21	0.0024305	0.0024787	0.0024016	0.0024670	+1.925%	976	-37.706%
2024-10-20	0.0023363	0.0024258	0.0023089	0.0024204	+3.604%	723	-36.506%
2024-10-19	0.0022616	0.0023362	0.0022550	0.0023362	+3.107%	489	-34.218%
2024-10-18	0.0022323	0.0022694	0.0022286	0.0022658	+1.537%	138	-32.174%
2024-10-17	0.0022856	0.0022940	0.0022130	0.0022315	-2.089%	344	-31.132%
2024-10-16	0.0023045	0.0023163	0.0022741	0.0022791	-1.325%	214	-32.570%
2024-10-15	0.0023843	0.0023959	0.0022908	0.0023097	-2.921%	4,980	-33.463%
2024-10-14	0.0023522	0.0023893	0.0023497	0.0023792	+1.320%	936	-35.407%
2024-10-13	0.0023219	0.0023608	0.0023163	0.0023482	+1.347%	374	-34.554%
2024-10-12	0.0023352	0.0023352	0.0023142	0.0023170	-0.490%	265	-33.673%
2024-10-11	0.0023116	0.0023377	0.0023058	0.0023284	+1.085%	1,780	-33.998%
2024-10-10	0.0022975	0.0023129	0.0022475	0.0023034	+0.183%	700	-33.281%
2024-10-09	0.0023096	0.0023246	0.0022707	0.0022992	-0.265%	1,226	-33.159%
2024-10-08	0.0023070	0.0023227	0.0022763	0.0023053	-0.350%	1,344	-33.336%
2024-10-07	0.0023317	0.0023676	0.0023102	0.0023134	-0.742%	2,478	-33.570%
2024-10-06	0.0022941	0.0023339	0.0022941	0.0023307	+1.401%	51	-34.063%
2024-10-05	0.0023094	0.0023278	0.0022863	0.0022985	-0.373%	73	-33.139%
2024-10-04	0.0022604	0.0023193	0.0022476	0.0023071	+2.497%	134	-33.388%
2024-10-03	0.0023134	0.0023260	0.0022152	0.0022509	-2.874%	327	-31.725%
2024-10-02	0.0023713	0.0024102	0.0022994	0.0023175	-2.846%	620	-33.687%
2024-10-01	0.0024126	0.0024600	0.0023358	0.0023854	-1.078%	2,335	-35.575%
2024-09-30	0.0024233	0.0024573	0.0024074	0.0024114	-0.240%	364	-36.269%
2024-09-29	0.0023818	0.0024465	0.0023702	0.0024172	+1.601%	314	-36.422%
2024-09-28	0.0023982	0.0024045	0.0023651	0.0023791	-0.709%	276	-35.404%
2024-09-27	0.0023899	0.0024260	0.0023751	0.0023961	+0.478%	892	-35.862%
2024-09-26	0.0023475	0.0024105	0.0023358	0.0023847	+1.845%	1,190	-35.556%
2024-09-25	0.0023730	0.0023900	0.0023414	0.0023415	-1.502%	4,227	-34.367%
2024-09-24	0.0022850	0.0023806	0.0022815	0.0023772	+3.917%	2,394	-35.353%
2024-09-23	0.0022648	0.0023098	0.0022552	0.0022876	+0.417%	1,800	-32.820%
2024-09-22	0.0023611	0.0023611	0.0022598	0.0022781	-3.352%	1,795	-32.540%
2024-09-21	0.0023208	0.0023637	0.0023052	0.0023571	+1.507%	2,065	-34.801%
2024-09-20	0.0022737	0.0023858	0.0022525	0.0023221	+2.553%	3,520	-33.819%
2024-09-19	0.0021779	0.0022773	0.0021670	0.0022643	+4.360%	2,745	-32.129%
2024-09-18	0.0021816	0.0021821	0.0021374	0.0021697	-0.609%	6,295	-29.170%
2024-09-17	0.0022606	0.0022700	0.0021721	0.0021830	-3.339%	1,925	-29.601%
2024-09-16	0.0022298	0.0022763	0.0022217	0.0022584	+1.670%	2,032	-31.952%
2024-09-15	0.0022895	0.0022895	0.0022072	0.0022213	-2.864%	4,432	-30.815%
2024-09-14	0.0023009	0.0023125	0.0022769	0.0022868	-0.135%	598	-32.797%
2024-09-13	0.0023412	0.0023412	0.0022835	0.0022899	-2.300%	859	-32.888%
2024-09-12	0.0023067	0.0023458	0.0023061	0.0023438	+1.358%	19,325	-34.431%
2024-09-11	0.0023533	0.0023593	0.0022910	0.0023124	-1.617%	5,563	-33.541%
2024-09-10	0.0023612	0.0023829	0.0023427	0.0023504	-0.706%	3,498	-34.615%
2024-09-09	0.0023709	0.0023709	0.0023177	0.0023671	-0.190%	13,170	-35.077%
2024-09-08	0.0023533	0.0023949	0.0023512	0.0023716	+0.641%	254	-35.200%
2024-09-07	0.0023220	0.0023648	0.0023096	0.0023565	+1.678%	35,071	-34.785%
2024-09-06	0.0023038	0.0023703	0.0022894	0.0023176	+0.682%	64,760	-33.690%
2024-09-05	0.0023043	0.0023618	0.0022895	0.0023019	-0.017%	492	-33.238%
2024-09-04	0.0022154	0.0023212	0.0022154	0.0023023	+3.586%	1,337	-33.249%
2024-09-03	0.0022828	0.0022995	0.0022174	0.0022226	-2.543%	4,589	-30.856%
2024-09-02	0.0022553	0.0022843	0.0022138	0.0022806	+1.581%	691	-32.614%
2024-09-01	0.0022903	0.0023150	0.0022344	0.0022451	-2.162%	1,217	-31.549%
2024-08-31	0.0023404	0.0023443	0.0022879	0.0022947	-1.797%	1,281	-33.028%
2024-08-30	0.0023599	0.0023739	0.0022798	0.0023367	-0.857%	3,062	-34.232%
2024-08-29	0.0024428	0.0024431	0.0023386	0.0023569	-3.334%	697	-34.796%
2024-08-28	0.0024715	0.0025074	0.0024073	0.0024382	-1.375%	3,314	-36.970%
2024-08-27	0.0025069	0.0025240	0.0024515	0.0024722	-1.104%	611	-37.837%
2024-08-26	0.0024791	0.0025357	0.0024620	0.0024998	+1.256%	651	-38.523%
2024-08-25	0.0024937	0.0025083	0.0024355	0.0024688	-1.394%	2,551	-37.751%
2024-08-24	0.0023942	0.0025258	0.0023864	0.0025037	+4.744%	1,080	-38.619%
2024-08-23	0.0023725	0.0023950	0.0023415	0.0023903	+0.682%	376	-35.707%
2024-08-22	0.0023383	0.0023741	0.0023380	0.0023741	+1.762%	548	-35.268%
2024-08-21	0.0024076	0.0024147	0.0023286	0.0023330	-3.283%	355	-34.128%
2024-08-20	0.0024213	0.0024300	0.0023919	0.0024122	-0.655%	355	-36.291%
2024-08-19	0.0024454	0.0024600	0.0024097	0.0024281	-0.337%	219	-36.708%
2024-08-18	0.0023811	0.0024585	0.0023701	0.0024363	+2.095%	219	-36.921%
2024-08-17	0.0023590	0.0023900	0.0023434	0.0023863	+0.918%	323	-35.599%
2024-08-16	0.0024734	0.0024751	0.0023332	0.0023646	-4.557%	2,848	-35.008%
2024-08-15	0.0024545	0.0025003	0.0023960	0.0024775	+1.189%	3,699	-37.970%
2024-08-14	0.0024167	0.0024806	0.0023700	0.0024484	+1.136%	399	-37.232%
2024-08-13	0.0024633	0.0024832	0.0023970	0.0024209	-1.956%	951	-36.519%
2024-08-12	0.0024160	0.0025147	0.0024160	0.0024692	+2.584%	2,719	-37.761%
2024-08-11	0.0025265	0.0025636	0.0024036	0.0024070	-4.794%	3,367	-36.153%
2024-08-10	0.0025657	0.0025815	0.0025224	0.0025282	-1.661%	753	-39.214%
2024-08-09	0.0026294	0.0026454	0.0025193	0.0025709	-2.588%	1,019	-40.223%
2024-08-08	0.0026320	0.0027297	0.0025698	0.0026392	+0.457%	3,746	-41.770%
2024-08-07	0.0025776	0.0027060	0.0025586	0.0026272	+2.289%	1,016	-41.504%
2024-08-06	0.0023953	0.0026276	0.0023953	0.0025684	+6.843%	2,146	-40.165%
2024-08-05	0.0023753	0.0024588	0.0021565	0.0024039	+1.294%	10,181	-36.071%
2024-08-04	0.0023465	0.0024148	0.0022639	0.0023732	+1.069%	7,853	-35.244%
2024-08-03	0.0024941	0.0024941	0.0023190	0.0023481	-5.482%	2,119	-34.551%
2024-08-02	0.0025714	0.0025841	0.0024047	0.0024843	-3.037%	4,828	-38.140%
2024-08-01	0.0026638	0.0026729	0.0025174	0.0025621	-3.702%	3,997	-40.018%
2024-07-31	0.0027026	0.0027784	0.0026606	0.0026606	-1.656%	1,955	-42.239%
2024-07-30	0.0027386	0.0027588	0.0026866	0.0027054	-1.100%	379	-43.195%
2024-07-29	0.0026998	0.0027900	0.0026998	0.0027355	+0.937%	1,033	-43.820%
2024-07-28	0.0027030	0.0027428	0.0026931	0.0027101	-0.136%	226	-43.294%
2024-07-27	0.0026827	0.0027500	0.0026337	0.0027138	+0.757%	1,267	-43.371%

.dark-mode .VlKbNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlKbNq{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Bitfinex

SOLBTC
Solana / Bitcoin
crypto Bitfinex