SOLBTC
Solana / Bitcoin
cryptoBinance
Real-timeOct 29, 2026 5:27:35 PM EDT
0.0012262BTC-2.844%(-0.0000359)24,892SOL31BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00126 | 0.00126 | 0.00121 | 0.00123 | -2.621% | 23,529 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00127 | 0.00125 | 0.00126 | +0.543% | 8,603 | -2.621% |
| 2026-10-27 | 0.00126 | 0.00126 | 0.00125 | 0.00125 | -0.564% | 8,398 | -2.092% |
| 2026-10-26 | 0.00127 | 0.00127 | 0.00125 | 0.00126 | -0.435% | 13,350 | -2.644% |
| 2026-10-25 | 0.00127 | 0.00127 | 0.00125 | 0.00127 | -0.071% | 8,200 | -3.067% |
| 2026-10-24 | 0.00127 | 0.00127 | 0.00124 | 0.00127 | -0.063% | 13,761 | -3.136% |
| 2026-10-23 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.518% | 8,435 | -3.197% |
| 2026-10-22 | 0.00127 | 0.00129 | 0.00127 | 0.00127 | +0.118% | 10,789 | -3.699% |
| 2026-10-21 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.873% | 13,064 | -3.585% |
| 2026-10-20 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.062% | 23,566 | -4.427% |
| 2026-10-19 | 0.00127 | 0.00128 | 0.00126 | 0.00128 | +1.096% | 9,591 | -4.367% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00124 | 0.00127 | -0.118% | 13,789 | -3.319% |
| 2026-10-17 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.758% | 10,996 | -3.434% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | -0.234% | 15,588 | -4.166% |
| 2026-10-15 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.462% | 27,512 | -4.390% |
| 2026-10-14 | 0.00128 | 0.00129 | 0.00127 | 0.00128 | -0.615% | 21,013 | -3.948% |
| 2026-10-13 | 0.00129 | 0.00130 | 0.00126 | 0.00128 | -0.488% | 26,129 | -4.539% |
| 2026-10-12 | 0.00133 | 0.00135 | 0.00129 | 0.00129 | -2.904% | 29,146 | -5.005% |
| 2026-10-11 | 0.00133 | 0.00134 | 0.00132 | 0.00133 | +0.211% | 15,281 | -7.763% |
| 2026-10-10 | 0.00132 | 0.00133 | 0.00132 | 0.00133 | +0.424% | 10,181 | -7.568% |
| 2026-10-09 | 0.00134 | 0.00135 | 0.00132 | 0.00132 | -1.462% | 28,559 | -7.176% |
| 2026-10-08 | 0.00140 | 0.00140 | 0.00131 | 0.00134 | -3.955% | 46,771 | -8.533% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00140 | -1.084% | 22,476 | -12.151% |
| 2026-10-06 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | +0.220% | 17,019 | -13.103% |
| 2026-10-05 | 0.00141 | 0.00141 | 0.00139 | 0.00141 | +0.199% | 17,746 | -12.912% |
| 2026-10-04 | 0.00141 | 0.00143 | 0.00140 | 0.00141 | -0.432% | 16,658 | -12.738% |
| 2026-10-03 | 0.00140 | 0.00142 | 0.00140 | 0.00141 | +0.577% | 6,978 | -13.116% |
| 2026-10-02 | 0.00139 | 0.00143 | 0.00139 | 0.00140 | +0.609% | 27,484 | -12.614% |
| 2026-10-01 | 0.00141 | 0.00142 | 0.00139 | 0.00139 | -1.260% | 20,791 | -12.081% |
| 2026-09-30 | 0.00142 | 0.00144 | 0.00140 | 0.00141 | -0.794% | 19,239 | -13.189% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00140 | 0.00142 | +0.042% | 22,772 | -13.878% |
| 2026-09-28 | 0.00144 | 0.00145 | 0.00141 | 0.00142 | -1.454% | 28,657 | -13.842% |
| 2026-09-27 | 0.00144 | 0.00147 | 0.00142 | 0.00144 | +0.424% | 33,090 | -15.095% |
| 2026-09-26 | 0.00145 | 0.00146 | 0.00143 | 0.00144 | -0.971% | 18,695 | -14.735% |
| 2026-09-25 | 0.00139 | 0.00146 | 0.00138 | 0.00145 | +4.716% | 53,756 | -15.563% |
| 2026-09-24 | 0.00136 | 0.00139 | 0.00135 | 0.00139 | +1.798% | 18,631 | -11.581% |
| 2026-09-23 | 0.00138 | 0.00138 | 0.00134 | 0.00136 | -0.974% | 35,605 | -9.990% |
| 2026-09-22 | 0.00137 | 0.00139 | 0.00135 | 0.00138 | +0.167% | 32,779 | -10.867% |
| 2026-09-21 | 0.00137 | 0.00139 | 0.00136 | 0.00137 | +0.307% | 52,491 | -10.718% |
| 2026-09-20 | 0.00137 | 0.00137 | 0.00134 | 0.00137 | +0.183% | 39,311 | -10.444% |
| 2026-09-19 | 0.00139 | 0.00140 | 0.00136 | 0.00137 | -1.902% | 32,587 | -10.280% |
| 2026-09-18 | 0.00133 | 0.00141 | 0.00132 | 0.00139 | +4.760% | 83,104 | -11.987% |
| 2026-09-17 | 0.00129 | 0.00133 | 0.00129 | 0.00133 | +2.711% | 38,931 | -7.798% |
| 2026-09-16 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.077% | 33,190 | -5.298% |
| 2026-09-15 | 0.00131 | 0.00132 | 0.00128 | 0.00128 | -2.326% | 40,025 | -4.278% |
| 2026-09-14 | 0.00129 | 0.00132 | 0.00129 | 0.00131 | +1.486% | 22,116 | -6.504% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00129 | 0.00129 | -1.868% | 18,307 | -5.115% |
| 2026-09-12 | 0.00133 | 0.00133 | 0.00131 | 0.00132 | -0.754% | 13,369 | -6.887% |
| 2026-09-11 | 0.00129 | 0.00133 | 0.00128 | 0.00133 | +2.980% | 47,465 | -7.589% |
| 2026-09-10 | 0.00130 | 0.00130 | 0.00128 | 0.00129 | -0.671% | 29,055 | -4.835% |
| 2026-09-09 | 0.00132 | 0.00132 | 0.00129 | 0.00130 | -1.533% | 25,861 | -5.473% |
| 2026-09-08 | 0.00131 | 0.00133 | 0.00131 | 0.00132 | +0.404% | 25,792 | -6.923% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00131 | -1.078% | 22,390 | -6.547% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00133 | +2.623% | 54,145 | -7.554% |
| 2026-09-05 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.016% | 26,245 | -5.130% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | +0.008% | 42,346 | -4.166% |
| 2026-09-03 | 0.00130 | 0.00131 | 0.00128 | 0.00128 | -1.509% | 55,943 | -4.158% |
| 2026-09-02 | 0.00129 | 0.00130 | 0.00127 | 0.00130 | +0.581% | 46,246 | -5.604% |
| 2026-09-01 | 0.00131 | 0.00132 | 0.00128 | 0.00129 | -1.525% | 34,097 | -5.056% |
| 2026-08-31 | 0.00131 | 0.00133 | 0.00130 | 0.00131 | +0.137% | 39,868 | -6.504% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00130 | 0.00131 | -2.978% | 53,667 | -6.376% |
| 2026-08-29 | 0.00134 | 0.00135 | 0.00133 | 0.00135 | +0.889% | 30,447 | -9.164% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00132 | 0.00134 | -1.567% | 95,934 | -8.356% |
| 2026-08-27 | 0.00129 | 0.00137 | 0.00128 | 0.00136 | +5.258% | 128,958 | -9.792% |
| 2026-08-26 | 0.00123 | 0.00129 | 0.00122 | 0.00129 | +5.026% | 60,609 | -5.049% |
| 2026-08-25 | 0.00125 | 0.00129 | 0.00122 | 0.00123 | -1.868% | 155,617 | -0.277% |
| 2026-08-24 | 0.00123 | 0.00125 | 0.00121 | 0.00125 | +2.044% | 74,388 | -2.139% |
| 2026-08-23 | 0.00122 | 0.00126 | 0.00120 | 0.00123 | +0.829% | 80,459 | -0.138% |
| 2026-08-22 | 0.00120 | 0.00130 | 0.00115 | 0.00122 | +1.797% | 193,314 | +0.690% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00120 | -0.350% | 111,505 | +2.499% |
| 2026-08-20 | 0.00123 | 0.00124 | 0.00120 | 0.00120 | -2.517% | 58,602 | +2.141% |
| 2026-08-19 | 0.00119 | 0.00125 | 0.00119 | 0.00123 | +3.409% | 87,710 | -0.430% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +1.138% | 16,438 | +2.964% |
| 2026-08-17 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -0.759% | 14,105 | +4.136% |
| 2026-08-16 | 0.00119 | 0.00120 | 0.00118 | 0.00119 | -0.653% | 12,147 | +3.346% |
| 2026-08-15 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.134% | 8,026 | +2.671% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.450% | 14,018 | +2.534% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.822% | 17,120 | +2.073% |
| 2026-08-12 | 0.00120 | 0.00120 | 0.00119 | 0.00119 | -0.700% | 24,186 | +2.912% |
| 2026-08-11 | 0.00119 | 0.00120 | 0.00118 | 0.00120 | +1.010% | 24,821 | +2.192% |
| 2026-08-10 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.072% | 17,496 | +3.224% |
| 2026-08-09 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.436% | 19,653 | +4.331% |
| 2026-08-08 | 0.00113 | 0.00118 | 0.00113 | 0.00117 | +3.101% | 34,240 | +4.786% |
| 2026-08-07 | 0.00113 | 0.00114 | 0.00113 | 0.00113 | +0.425% | 17,456 | +8.035% |
| 2026-08-06 | 0.00115 | 0.00115 | 0.00113 | 0.00113 | -1.293% | 52,021 | +8.494% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00114 | 0.00114 | -0.487% | 18,161 | +7.092% |
| 2026-08-04 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.639% | 15,824 | +6.570% |
| 2026-08-03 | 0.00116 | 0.00116 | 0.00115 | 0.00116 | +0.043% | 18,478 | +5.889% |
| 2026-08-02 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +1.048% | 24,489 | +5.935% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00113 | 0.00115 | -1.148% | 18,524 | +7.045% |
| 2026-07-31 | 0.00115 | 0.00118 | 0.00115 | 0.00116 | +0.730% | 32,457 | +5.816% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.113% | 21,545 | +6.589% |
| 2026-07-29 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | -0.251% | 34,463 | +6.469% |
| 2026-07-28 | 0.00116 | 0.00117 | 0.00115 | 0.00115 | -0.799% | 37,654 | +6.201% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.810% | 40,670 | +5.353% |
| 2026-07-26 | 0.00116 | 0.00118 | 0.00116 | 0.00117 | +1.365% | 28,307 | +4.500% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00116 | +0.399% | 12,333 | +5.926% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00115 | 0.00115 | -1.106% | 32,413 | +6.349% |
| 2026-07-23 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -1.136% | 26,190 | +5.172% |
| 2026-07-22 | 0.00117 | 0.00119 | 0.00117 | 0.00118 | +0.443% | 36,256 | +3.977% |
| 2026-07-21 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.601% | 28,357 | +4.437% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +1.093% | 32,184 | +2.766% |
| 2026-07-19 | 0.00116 | 0.00119 | 0.00116 | 0.00118 | +1.313% | 31,306 | +3.889% |
| 2026-07-18 | 0.00117 | 0.00118 | 0.00116 | 0.00117 | -0.750% | 19,651 | +5.253% |
| 2026-07-17 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.517% | 37,377 | +4.464% |
| 2026-07-16 | 0.00119 | 0.00120 | 0.00118 | 0.00118 | -1.148% | 31,754 | +3.924% |
| 2026-07-15 | 0.00120 | 0.00121 | 0.00119 | 0.00119 | -0.317% | 38,539 | +2.731% |
| 2026-07-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.474% | 29,992 | +2.405% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00120 | -0.240% | 35,727 | +1.920% |
| 2026-07-12 | 0.00120 | 0.00121 | 0.00119 | 0.00121 | +0.224% | 29,333 | +1.675% |
| 2026-07-11 | 0.00122 | 0.00122 | 0.00120 | 0.00120 | -1.183% | 32,653 | +1.903% |
| 2026-07-10 | 0.00123 | 0.00124 | 0.00121 | 0.00122 | -1.361% | 35,236 | +0.698% |
| 2026-07-09 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -1.208% | 32,599 | -0.672% |
| 2026-07-08 | 0.00127 | 0.00127 | 0.00124 | 0.00125 | -1.738% | 76,018 | -1.873% |
| 2026-07-07 | 0.00128 | 0.00129 | 0.00127 | 0.00127 | -0.617% | 45,216 | -3.578% |
| 2026-07-06 | 0.00128 | 0.00131 | 0.00127 | 0.00128 | -0.172% | 54,874 | -4.173% |
| 2026-07-05 | 0.00130 | 0.00130 | 0.00128 | 0.00128 | -1.035% | 26,209 | -4.338% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00129 | 0.00130 | -1.566% | 33,909 | -5.327% |
| 2026-07-03 | 0.00131 | 0.00134 | 0.00131 | 0.00132 | +0.358% | 41,793 | -6.810% |
| 2026-07-02 | 0.00129 | 0.00135 | 0.00128 | 0.00131 | +1.604% | 66,789 | -6.475% |
| 2026-07-01 | 0.00126 | 0.00130 | 0.00125 | 0.00129 | +2.706% | 80,606 | -4.975% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00123 | 0.00126 | +0.754% | 66,613 | -2.404% |
| 2026-06-29 | 0.00120 | 0.00126 | 0.00119 | 0.00125 | +4.099% | 164,993 | -1.668% |
| 2026-06-28 | 0.00117 | 0.00120 | 0.00117 | 0.00120 | +2.001% | 50,890 | +2.362% |
| 2026-06-27 | 0.00120 | 0.00121 | 0.00117 | 0.00117 | -1.872% | 60,898 | +4.411% |
| 2026-06-26 | 0.00113 | 0.00123 | 0.00112 | 0.00120 | +5.762% | 143,721 | +2.457% |
| 2026-06-25 | 0.00111 | 0.00114 | 0.00110 | 0.00113 | +1.489% | 89,749 | +8.360% |
| 2026-06-24 | 0.00111 | 0.00113 | 0.00109 | 0.00112 | +0.369% | 67,064 | +9.973% |
| 2026-06-23 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -1.183% | 40,388 | +10.379% |
| 2026-06-22 | 0.00114 | 0.00116 | 0.00112 | 0.00112 | -1.842% | 44,069 | +9.073% |
| 2026-06-21 | 0.00114 | 0.00116 | 0.00114 | 0.00115 | +0.562% | 34,319 | +7.064% |
| 2026-06-20 | 0.00110 | 0.00115 | 0.00110 | 0.00114 | +3.753% | 49,874 | +7.665% |
| 2026-06-19 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.849% | 35,424 | +11.706% |
| 2026-06-18 | 0.00112 | 0.00112 | 0.00109 | 0.00111 | -0.877% | 41,551 | +10.758% |
| 2026-06-17 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.250% | 43,021 | +9.786% |
| 2026-06-16 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | +0.377% | 46,533 | +9.511% |
| 2026-06-15 | 0.00108 | 0.00113 | 0.00108 | 0.00112 | +2.906% | 79,323 | +9.924% |
| 2026-06-14 | 0.00107 | 0.00108 | 0.00105 | 0.00108 | +1.365% | 30,408 | +13.118% |
| 2026-06-13 | 0.00105 | 0.00108 | 0.00105 | 0.00107 | +1.751% | 30,135 | +14.662% |
| 2026-06-12 | 0.00105 | 0.00107 | 0.00105 | 0.00105 | -0.048% | 63,935 | +16.670% |
| 2026-06-11 | 0.00103 | 0.00106 | 0.00103 | 0.00105 | +2.316% | 64,126 | +16.614% |
| 2026-06-10 | 0.00105 | 0.00106 | 0.00102 | 0.00103 | -2.375% | 67,960 | +19.315% |
| 2026-06-09 | 0.00106 | 0.00106 | 0.00104 | 0.00105 | -0.595% | 79,521 | +16.481% |
| 2026-06-08 | 0.00105 | 0.00107 | 0.00104 | 0.00106 | +0.857% | 88,262 | +15.788% |
| 2026-06-07 | 0.00102 | 0.00106 | 0.00102 | 0.00105 | +2.790% | 88,629 | +16.781% |
| 2026-06-06 | 0.00104 | 0.00106 | 0.00101 | 0.00102 | -1.967% | 102,171 | +20.039% |
| 2026-06-05 | 0.00108 | 0.00108 | 0.00104 | 0.00104 | -3.357% | 202,646 | +17.678% |
| 2026-06-04 | 0.00112 | 0.00112 | 0.00107 | 0.00108 | -3.456% | 204,771 | +13.727% |
| 2026-06-03 | 0.00111 | 0.00112 | 0.00109 | 0.00112 | +0.468% | 133,602 | +9.796% |
| 2026-06-02 | 0.00114 | 0.00115 | 0.00110 | 0.00111 | -2.328% | 125,843 | +10.309% |
| 2026-06-01 | 0.00112 | 0.00114 | 0.00111 | 0.00114 | +1.734% | 83,673 | +7.741% |
| 2026-05-31 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | -0.080% | 44,890 | +9.609% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00112 | 0.00112 | +0.251% | 29,312 | +9.521% |
| 2026-05-29 | 0.00112 | 0.00112 | 0.00111 | 0.00112 | +0.108% | 47,633 | +9.796% |
| 2026-05-28 | 0.00111 | 0.00113 | 0.00110 | 0.00112 | +0.722% | 59,834 | +9.914% |
| 2026-05-27 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +0.453% | 43,834 | +10.708% |
| 2026-05-26 | 0.00110 | 0.00111 | 0.00109 | 0.00110 | +0.236% | 65,448 | +11.210% |
| 2026-05-25 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -0.596% | 42,753 | +11.473% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -0.940% | 62,728 | +10.808% |
| 2026-05-23 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | -0.018% | 105,370 | +9.766% |
| 2026-05-22 | 0.00113 | 0.00113 | 0.00111 | 0.00112 | -0.729% | 62,296 | +9.747% |
| 2026-05-21 | 0.00111 | 0.00113 | 0.00111 | 0.00113 | +1.305% | 58,779 | +8.947% |
| 2026-05-20 | 0.00110 | 0.00112 | 0.00109 | 0.00111 | +1.276% | 68,662 | +10.369% |
| 2026-05-19 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -1.046% | 43,315 | +11.778% |
| 2026-05-18 | 0.00110 | 0.00111 | 0.00110 | 0.00111 | +0.745% | 72,495 | +10.608% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.623% | 54,613 | +11.432% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -1.861% | 46,475 | +10.738% |
| 2026-05-15 | 0.00114 | 0.00114 | 0.00112 | 0.00113 | -0.730% | 62,448 | +8.677% |
| 2026-05-14 | 0.00115 | 0.00115 | 0.00113 | 0.00114 | -1.105% | 71,310 | +7.883% |
| 2026-05-13 | 0.00117 | 0.00118 | 0.00114 | 0.00115 | -1.845% | 88,218 | +6.691% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.696% | 86,350 | +4.723% |
| 2026-05-11 | 0.00117 | 0.00120 | 0.00117 | 0.00119 | +1.534% | 87,304 | +2.947% |
| 2026-05-10 | 0.00115 | 0.00119 | 0.00115 | 0.00117 | +1.620% | 75,882 | +4.526% |
| 2026-05-09 | 0.00115 | 0.00117 | 0.00114 | 0.00115 | +0.628% | 72,729 | +6.220% |
| 2026-05-08 | 0.00111 | 0.00116 | 0.00110 | 0.00115 | +3.828% | 80,284 | +6.886% |
| 2026-05-07 | 0.00110 | 0.00111 | 0.00108 | 0.00110 | +0.895% | 87,100 | +10.978% |
| 2026-05-06 | 0.00107 | 0.00110 | 0.00106 | 0.00110 | +2.682% | 59,621 | +11.972% |
| 2026-05-05 | 0.00105 | 0.00107 | 0.00105 | 0.00107 | +1.253% | 62,425 | +14.974% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00105 | 0.00105 | -1.376% | 98,759 | +16.415% |
| 2026-05-03 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | -0.280% | 23,421 | +14.813% |
| 2026-05-02 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | +0.028% | 25,561 | +14.491% |
| 2026-05-01 | 0.00109 | 0.00109 | 0.00107 | 0.00107 | -1.599% | 47,981 | +14.523% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00109 | 0.00109 | -0.703% | 58,608 | +12.692% |
| 2026-04-29 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | -0.463% | 76,136 | +11.900% |
| 2026-04-28 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | +0.447% | 50,596 | +11.382% |
| 2026-04-27 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.859% | 76,936 | +11.880% |
| 2026-04-26 | 0.00111 | 0.00112 | 0.00110 | 0.00111 | -0.423% | 48,382 | +10.918% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00111 | 0.00111 | -0.261% | 17,320 | +10.449% |
| 2026-04-24 | 0.00110 | 0.00112 | 0.00110 | 0.00111 | +1.136% | 31,350 | +10.161% |
| 2026-04-23 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -0.945% | 55,302 | +11.412% |
| 2026-04-22 | 0.00113 | 0.00114 | 0.00111 | 0.00111 | -1.411% | 76,413 | +10.359% |
| 2026-04-21 | 0.00112 | 0.00114 | 0.00112 | 0.00113 | +0.231% | 74,032 | +8.802% |
| 2026-04-20 | 0.00113 | 0.00114 | 0.00112 | 0.00112 | -0.592% | 62,700 | +9.054% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -0.606% | 69,310 | +8.408% |
| 2026-04-18 | 0.00115 | 0.00115 | 0.00114 | 0.00114 | -1.207% | 44,928 | +7.750% |
| 2026-04-17 | 0.00119 | 0.00119 | 0.00115 | 0.00115 | -2.793% | 124,567 | +6.450% |
| 2026-04-16 | 0.00113 | 0.00120 | 0.00113 | 0.00119 | +4.424% | 312,153 | +3.477% |
| 2026-04-15 | 0.00113 | 0.00115 | 0.00112 | 0.00113 | +0.505% | 69,464 | +8.054% |
| 2026-04-14 | 0.00116 | 0.00117 | 0.00112 | 0.00113 | -2.873% | 108,462 | +8.600% |
| 2026-04-13 | 0.00115 | 0.00117 | 0.00114 | 0.00116 | +0.859% | 115,494 | +5.480% |
| 2026-04-12 | 0.00116 | 0.00116 | 0.00115 | 0.00115 | -0.860% | 54,059 | +6.386% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.026% | 45,490 | +5.470% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | +0.138% | 66,053 | +5.498% |
| 2026-04-09 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.009% | 80,202 | +5.643% |
| 2026-04-08 | 0.00119 | 0.00119 | 0.00116 | 0.00116 | -2.429% | 85,518 | +5.634% |
| 2026-04-07 | 0.00116 | 0.00120 | 0.00115 | 0.00119 | +2.340% | 119,409 | +3.068% |
| 2026-04-06 | 0.00119 | 0.00120 | 0.00116 | 0.00116 | -2.023% | 69,422 | +5.480% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -1.207% | 57,342 | +3.346% |
| 2026-04-04 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | +0.033% | 44,179 | +2.098% |
| 2026-04-03 | 0.00118 | 0.00121 | 0.00118 | 0.00120 | +1.746% | 61,181 | +2.132% |
| 2026-04-02 | 0.00119 | 0.00119 | 0.00117 | 0.00118 | -0.990% | 115,671 | +3.915% |
| 2026-04-01 | 0.00122 | 0.00125 | 0.00119 | 0.00119 | -2.167% | 161,443 | +2.886% |
| 2026-03-31 | 0.00124 | 0.00124 | 0.00121 | 0.00122 | -1.416% | 168,395 | +0.657% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00123 | 0.00124 | +0.178% | 114,138 | -0.769% |
| 2026-03-29 | 0.00124 | 0.00124 | 0.00121 | 0.00123 | -0.259% | 85,084 | -0.592% |
| 2026-03-28 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -1.198% | 72,663 | -0.849% |
| 2026-03-27 | 0.00126 | 0.00126 | 0.00124 | 0.00125 | -0.437% | 133,348 | -2.037% |
| 2026-03-26 | 0.00129 | 0.00129 | 0.00125 | 0.00126 | -2.217% | 192,683 | -2.466% |
| 2026-03-25 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.093% | 128,619 | -4.628% |
| 2026-03-24 | 0.00129 | 0.00130 | 0.00128 | 0.00129 | -0.217% | 118,375 | -4.717% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00129 | +1.527% | 182,402 | -4.924% |
| 2026-03-22 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.016% | 78,148 | -3.472% |
| 2026-03-21 | 0.00127 | 0.00128 | 0.00127 | 0.00127 | -0.283% | 53,567 | -3.487% |
| 2026-03-20 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | +0.220% | 100,415 | -3.760% |
| 2026-03-19 | 0.00126 | 0.00128 | 0.00126 | 0.00127 | +0.570% | 125,114 | -3.548% |
| 2026-03-18 | 0.00128 | 0.00128 | 0.00125 | 0.00126 | -1.258% | 153,925 | -2.998% |
| 2026-03-17 | 0.00128 | 0.00129 | 0.00126 | 0.00128 | -0.350% | 124,489 | -4.218% |
| 2026-03-16 | 0.00127 | 0.00130 | 0.00126 | 0.00128 | +1.325% | 211,133 | -4.554% |
| 2026-03-15 | 0.00124 | 0.00128 | 0.00123 | 0.00127 | +2.564% | 105,927 | -3.289% |
| 2026-03-14 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.531% | 70,364 | -0.809% |
| 2026-03-13 | 0.00123 | 0.00127 | 0.00123 | 0.00124 | +0.934% | 235,878 | -1.336% |
| 2026-03-12 | 0.00123 | 0.00124 | 0.00122 | 0.00123 | -0.130% | 127,587 | -0.414% |
| 2026-03-11 | 0.00123 | 0.00124 | 0.00121 | 0.00123 | +0.432% | 147,216 | -0.543% |
| 2026-03-10 | 0.00124 | 0.00124 | 0.00122 | 0.00123 | -1.120% | 190,612 | -0.114% |
| 2026-03-09 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | +0.380% | 192,973 | -1.232% |
| 2026-03-08 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | -0.040% | 118,828 | -0.857% |
| 2026-03-07 | 0.00124 | 0.00125 | 0.00123 | 0.00124 | -0.483% | 61,186 | -0.897% |
| 2026-03-06 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.719% | 164,101 | -1.375% |
| 2026-03-05 | 0.00125 | 0.00126 | 0.00123 | 0.00125 | +0.168% | 186,341 | -2.084% |
| 2026-03-04 | 0.00127 | 0.00128 | 0.00124 | 0.00125 | -1.776% | 1,051,273 | -1.920% |
| 2026-03-03 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | +1.112% | 214,678 | -3.661% |
| 2026-03-02 | 0.00127 | 0.00129 | 0.00125 | 0.00126 | -0.975% | 270,238 | -2.590% |
| 2026-03-01 | 0.00126 | 0.00131 | 0.00125 | 0.00127 | +0.961% | 232,101 | -3.540% |
| 2026-02-28 | 0.00124 | 0.00127 | 0.00122 | 0.00126 | +1.320% | 251,442 | -2.613% |
| 2026-02-27 | 0.00127 | 0.00130 | 0.00124 | 0.00124 | -2.380% | 171,911 | -1.328% |
| 2026-02-26 | 0.00129 | 0.00131 | 0.00127 | 0.00127 | -1.699% | 148,629 | -3.676% |
| 2026-02-25 | 0.00123 | 0.00132 | 0.00123 | 0.00129 | +5.045% | 238,147 | -5.313% |
| 2026-02-24 | 0.00121 | 0.00124 | 0.00119 | 0.00123 | +2.316% | 158,620 | -0.535% |
| 2026-02-23 | 0.00122 | 0.00122 | 0.00119 | 0.00120 | -1.544% | 209,363 | +1.768% |
| 2026-02-22 | 0.00125 | 0.00126 | 0.00122 | 0.00122 | -2.330% | 46,961 | +0.196% |
| 2026-02-21 | 0.00124 | 0.00127 | 0.00124 | 0.00125 | +0.675% | 58,242 | -2.139% |
| 2026-02-20 | 0.00123 | 0.00126 | 0.00123 | 0.00124 | +1.064% | 132,709 | -1.478% |
| 2026-02-19 | 0.00123 | 0.00123 | 0.00121 | 0.00123 | +0.310% | 88,324 | -0.430% |
| 2026-02-18 | 0.00126 | 0.00127 | 0.00122 | 0.00123 | -2.579% | 87,421 | -0.122% |
| 2026-02-17 | 0.00126 | 0.00127 | 0.00124 | 0.00126 | +0.414% | 101,634 | -2.698% |
| 2026-02-16 | 0.00125 | 0.00126 | 0.00122 | 0.00126 | +0.272% | 131,492 | -2.295% |
| 2026-02-15 | 0.00126 | 0.00129 | 0.00124 | 0.00125 | -0.801% | 177,286 | -2.029% |
| 2026-02-14 | 0.00122 | 0.00127 | 0.00122 | 0.00126 | +3.038% | 128,911 | -2.814% |
| 2026-02-13 | 0.00118 | 0.00124 | 0.00118 | 0.00122 | +3.499% | 159,176 | +0.139% |
| 2026-02-12 | 0.00118 | 0.00121 | 0.00117 | 0.00118 | +0.076% | 173,271 | +3.643% |
| 2026-02-11 | 0.00121 | 0.00122 | 0.00118 | 0.00118 | -1.925% | 282,090 | +3.722% |
| 2026-02-10 | 0.00124 | 0.00124 | 0.00120 | 0.00121 | -2.562% | 134,016 | +1.726% |
| 2026-02-09 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | +0.049% | 128,036 | -0.881% |
| 2026-02-08 | 0.00126 | 0.00127 | 0.00122 | 0.00124 | -2.207% | 131,889 | -0.833% |
| 2026-02-07 | 0.00124 | 0.00128 | 0.00123 | 0.00126 | +2.034% | 428,163 | -3.021% |
| 2026-02-06 | 0.00125 | 0.00126 | 0.00112 | 0.00124 | -0.490% | 1,003,884 | -1.049% |
| 2026-02-05 | 0.00126 | 0.00130 | 0.00123 | 0.00125 | -1.104% | 977,489 | -1.534% |
| 2026-02-04 | 0.00129 | 0.00130 | 0.00124 | 0.00126 | -2.501% | 321,652 | -2.621% |
| 2026-02-03 | 0.00133 | 0.00133 | 0.00129 | 0.00129 | -2.668% | 271,421 | -5.056% |
| 2026-02-02 | 0.00131 | 0.00134 | 0.00128 | 0.00133 | +1.414% | 307,131 | -7.589% |
| 2026-02-01 | 0.00134 | 0.00136 | 0.00129 | 0.00131 | -2.402% | 249,916 | -6.282% |
| 2026-01-31 | 0.00140 | 0.00142 | 0.00127 | 0.00134 | -3.948% | 456,803 | -8.533% |
| 2026-01-30 | 0.00139 | 0.00141 | 0.00138 | 0.00140 | +0.309% | 229,661 | -12.144% |
| 2026-01-29 | 0.00140 | 0.00141 | 0.00137 | 0.00139 | -0.876% | 204,493 | -11.873% |
| 2026-01-28 | 0.00143 | 0.00143 | 0.00140 | 0.00140 | -1.509% | 75,865 | -12.645% |
| 2026-01-27 | 0.00141 | 0.00143 | 0.00140 | 0.00143 | +1.351% | 76,121 | -13.963% |
| 2026-01-26 | 0.00137 | 0.00142 | 0.00137 | 0.00141 | +2.523% | 105,637 | -12.800% |
| 2026-01-25 | 0.00143 | 0.00143 | 0.00136 | 0.00137 | -3.781% | 168,185 | -10.601% |
| 2026-01-24 | 0.00142 | 0.00143 | 0.00142 | 0.00143 | +0.204% | 26,653 | -13.981% |
| 2026-01-23 | 0.00143 | 0.00144 | 0.00141 | 0.00142 | -0.830% | 98,943 | -13.806% |
| 2026-01-22 | 0.00145 | 0.00145 | 0.00143 | 0.00143 | -0.932% | 79,363 | -14.521% |
| 2026-01-21 | 0.00142 | 0.00146 | 0.00142 | 0.00145 | +1.764% | 143,892 | -15.318% |
| 2026-01-20 | 0.00144 | 0.00146 | 0.00140 | 0.00142 | -1.236% | 189,437 | -13.824% |
| 2026-01-19 | 0.00147 | 0.00147 | 0.00141 | 0.00144 | -2.126% | 212,402 | -14.889% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00147 | 0.00147 | -2.575% | 67,651 | -16.698% |
| 2026-01-17 | 0.00152 | 0.00152 | 0.00150 | 0.00151 | -0.363% | 31,286 | -18.843% |
| 2026-01-16 | 0.00149 | 0.00153 | 0.00148 | 0.00152 | +1.792% | 81,525 | -19.137% |
| 2026-01-15 | 0.00151 | 0.00151 | 0.00147 | 0.00149 | -1.546% | 119,356 | -17.688% |
| 2026-01-14 | 0.00153 | 0.00153 | 0.00150 | 0.00151 | -0.767% | 201,110 | -18.961% |
| 2026-01-13 | 0.00153 | 0.00155 | 0.00151 | 0.00152 | -0.026% | 188,860 | -19.583% |
| 2026-01-12 | 0.00153 | 0.00156 | 0.00152 | 0.00153 | -0.645% | 153,985 | -19.604% |
| 2026-01-11 | 0.00150 | 0.00155 | 0.00150 | 0.00154 | +2.265% | 79,847 | -20.122% |
| 2026-01-10 | 0.00150 | 0.00151 | 0.00150 | 0.00150 | +0.067% | 36,947 | -18.313% |
| 2026-01-09 | 0.00152 | 0.00155 | 0.00149 | 0.00150 | -1.238% | 136,697 | -18.259% |
| 2026-01-08 | 0.00149 | 0.00154 | 0.00148 | 0.00152 | +1.728% | 184,593 | -19.271% |
| 2026-01-07 | 0.00150 | 0.00151 | 0.00148 | 0.00149 | -0.778% | 112,234 | -17.876% |
| 2026-01-06 | 0.00147 | 0.00152 | 0.00146 | 0.00150 | +2.416% | 201,823 | -18.514% |
| 2026-01-05 | 0.00147 | 0.00148 | 0.00144 | 0.00147 | +0.280% | 110,932 | -16.545% |
| 2026-01-04 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | -0.421% | 90,850 | -16.312% |
| 2026-01-03 | 0.00147 | 0.00148 | 0.00145 | 0.00147 | +0.095% | 55,849 | -16.664% |
| 2026-01-02 | 0.00143 | 0.00148 | 0.00142 | 0.00147 | +2.905% | 151,758 | -16.585% |
| 2026-01-01 | 0.00142 | 0.00143 | 0.00141 | 0.00143 | +0.436% | 43,467 | -14.162% |
| 2025-12-31 | 0.00141 | 0.00144 | 0.00141 | 0.00142 | +0.672% | 100,952 | -13.788% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | -0.028% | 79,584 | -13.208% |
| 2025-12-29 | 0.00142 | 0.00147 | 0.00140 | 0.00141 | -0.793% | 180,870 | -13.232% |
| 2025-12-28 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | +0.359% | 31,983 | -13.921% |
| 2025-12-27 | 0.00140 | 0.00142 | 0.00140 | 0.00142 | +1.415% | 27,703 | -13.611% |
| 2025-12-26 | 0.00138 | 0.00141 | 0.00137 | 0.00140 | +1.693% | 107,997 | -12.389% |
| 2025-12-25 | 0.00140 | 0.00141 | 0.00137 | 0.00138 | -1.503% | 48,812 | -10.906% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00139 | 0.00140 | -1.411% | 95,861 | -12.245% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.267% | 107,772 | -13.483% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00140 | 0.00142 | -0.049% | 160,830 | -13.715% |
| 2025-12-21 | 0.00142 | 0.00143 | 0.00141 | 0.00142 | -0.140% | 53,641 | -13.757% |
| 2025-12-20 | 0.00143 | 0.00144 | 0.00142 | 0.00142 | -0.614% | 40,881 | -13.878% |
| 2025-12-19 | 0.00140 | 0.00145 | 0.00138 | 0.00143 | +2.409% | 273,089 | -14.407% |
| 2025-12-18 | 0.00143 | 0.00145 | 0.00138 | 0.00140 | -2.134% | 253,011 | -12.345% |
| 2025-12-17 | 0.00147 | 0.00149 | 0.00142 | 0.00143 | -2.742% | 251,577 | -14.216% |
| 2025-12-16 | 0.00148 | 0.00148 | 0.00145 | 0.00147 | -0.602% | 150,053 | -16.568% |
| 2025-12-15 | 0.00147 | 0.00151 | 0.00145 | 0.00148 | +0.770% | 172,256 | -17.070% |
| 2025-12-14 | 0.00148 | 0.00148 | 0.00146 | 0.00147 | -0.562% | 69,182 | -16.432% |
| 2025-12-13 | 0.00147 | 0.00148 | 0.00146 | 0.00148 | +0.724% | 40,818 | -16.902% |
| 2025-12-12 | 0.00147 | 0.00151 | 0.00145 | 0.00146 | -0.624% | 159,151 | -16.300% |
| 2025-12-11 | 0.00148 | 0.00149 | 0.00144 | 0.00147 | -0.479% | 184,689 | -16.823% |
| 2025-12-10 | 0.00149 | 0.00151 | 0.00147 | 0.00148 | -0.437% | 167,581 | -17.221% |
| 2025-12-09 | 0.00147 | 0.00154 | 0.00146 | 0.00149 | +1.218% | 183,247 | -17.583% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00146 | 0.00147 | +0.458% | 132,674 | -16.579% |
| 2025-12-07 | 0.00148 | 0.00149 | 0.00145 | 0.00146 | -1.269% | 116,827 | -16.197% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00148 | 0.00148 | -0.664% | 52,711 | -17.260% |
| 2025-12-05 | 0.00151 | 0.00152 | 0.00147 | 0.00149 | -1.166% | 122,878 | -17.810% |
| 2025-12-04 | 0.00155 | 0.00157 | 0.00150 | 0.00151 | -2.506% | 108,413 | -18.768% |
| 2025-12-03 | 0.00152 | 0.00156 | 0.00150 | 0.00155 | +1.936% | 149,121 | -20.803% |
| 2025-12-02 | 0.00147 | 0.00154 | 0.00146 | 0.00152 | +3.460% | 190,596 | -19.271% |
| 2025-12-01 | 0.00148 | 0.00149 | 0.00145 | 0.00147 | -0.636% | 189,364 | -16.477% |
| 2025-11-30 | 0.00150 | 0.00153 | 0.00147 | 0.00148 | -1.296% | 65,878 | -17.008% |
| 2025-11-29 | 0.00151 | 0.00152 | 0.00149 | 0.00150 | -0.920% | 70,366 | -18.084% |
| 2025-11-28 | 0.00154 | 0.00155 | 0.00150 | 0.00151 | -1.998% | 200,755 | -18.838% |
| 2025-11-27 | 0.00158 | 0.00159 | 0.00154 | 0.00154 | -2.474% | 138,796 | -20.459% |
| 2025-11-26 | 0.00159 | 0.00161 | 0.00156 | 0.00158 | -0.604% | 268,063 | -22.427% |
| 2025-11-25 | 0.00157 | 0.00160 | 0.00154 | 0.00159 | +1.416% | 151,229 | -22.895% |
| 2025-11-24 | 0.00150 | 0.00157 | 0.00149 | 0.00157 | +4.269% | 267,250 | -21.803% |
| 2025-11-23 | 0.00151 | 0.00153 | 0.00150 | 0.00150 | -0.133% | 112,926 | -18.465% |
| 2025-11-22 | 0.00151 | 0.00153 | 0.00149 | 0.00151 | -0.370% | 129,306 | -18.574% |
| 2025-11-21 | 0.00154 | 0.00155 | 0.00148 | 0.00151 | -2.029% | 522,163 | -18.875% |
| 2025-11-20 | 0.00150 | 0.00156 | 0.00149 | 0.00154 | +3.046% | 320,962 | -20.521% |
| 2025-11-19 | 0.00151 | 0.00154 | 0.00147 | 0.00150 | -1.084% | 176,966 | -18.100% |
| 2025-11-18 | 0.00142 | 0.00153 | 0.00141 | 0.00151 | +6.562% | 217,221 | -18.988% |
| 2025-11-17 | 0.00146 | 0.00149 | 0.00141 | 0.00142 | -2.398% | 212,732 | -13.672% |
| 2025-11-16 | 0.00146 | 0.00149 | 0.00143 | 0.00146 | -0.329% | 99,740 | -15.742% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00145 | 0.00146 | -0.586% | 89,940 | -16.019% |
| 2025-11-14 | 0.00145 | 0.00150 | 0.00143 | 0.00147 | +1.171% | 224,285 | -16.511% |
| 2025-11-13 | 0.00151 | 0.00152 | 0.00143 | 0.00145 | -3.797% | 188,563 | -15.534% |
| 2025-11-12 | 0.00150 | 0.00153 | 0.00149 | 0.00151 | +0.573% | 137,834 | -18.741% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00150 | 0.00150 | -4.948% | 124,668 | -18.275% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00157 | 0.00158 | +0.452% | 87,048 | -22.319% |
| 2025-11-09 | 0.00154 | 0.00159 | 0.00153 | 0.00157 | +1.702% | 91,665 | -21.968% |
| 2025-11-08 | 0.00157 | 0.00160 | 0.00153 | 0.00155 | -1.303% | 74,558 | -20.639% |
| 2025-11-07 | 0.00153 | 0.00159 | 0.00151 | 0.00157 | +2.167% | 141,597 | -21.674% |
| 2025-11-06 | 0.00156 | 0.00157 | 0.00152 | 0.00153 | -1.964% | 100,226 | -19.977% |
| 2025-11-05 | 0.00153 | 0.00157 | 0.00149 | 0.00156 | +2.317% | 141,934 | -21.548% |
| 2025-11-04 | 0.00156 | 0.00158 | 0.00147 | 0.00153 | -1.964% | 291,799 | -19.730% |
| 2025-11-03 | 0.00170 | 0.00171 | 0.00153 | 0.00156 | -8.239% | 246,242 | -21.307% |
| 2025-11-02 | 0.00169 | 0.00170 | 0.00166 | 0.00170 | +0.313% | 50,419 | -27.790% |
| 2025-11-01 | 0.00171 | 0.00171 | 0.00168 | 0.00169 | -0.890% | 44,059 | -27.564% |
| 2025-10-31 | 0.00170 | 0.00172 | 0.00169 | 0.00171 | +0.170% | 99,190 | -28.208% |
| 2025-10-30 | 0.00176 | 0.00179 | 0.00168 | 0.00171 | -3.251% | 189,701 | -28.086% |
| 2025-10-29 | 0.00172 | 0.00178 | 0.00172 | 0.00176 | +2.459% | 175,201 | -30.424% |
| 2025-10-28 | 0.00174 | 0.00178 | 0.00170 | 0.00172 | -1.217% | 166,874 | -28.713% |
| 2025-10-27 | 0.00175 | 0.00178 | 0.00173 | 0.00174 | -0.303% | 114,793 | -29.581% |
| 2025-10-26 | 0.00174 | 0.00176 | 0.00172 | 0.00175 | +0.593% | 71,758 | -29.795% |
| 2025-10-25 | 0.00174 | 0.00175 | 0.00172 | 0.00174 | 0.000% | 51,500 | -29.379% |