Dark

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance

Real-time

Jul 31, 2025 7:36:02 AM EDT

0.00153010BTC+1.735%(+0.00002610)92,249SOL139BTC

0.00153010Bid 0.00153020Ask 0.00000010Spread

Composite
0.00153010 Binance
0.00153010 OKX
0.00152920 Bitfinex
0.00153680 Coinbase
0.00152870 HitBTC
0.00153041 Huobi
0.00153709 Binance.US
0.00152750 Gemini
0.00153070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.0015083	0.0015399	0.0015074	0.0015301	+1.452%	26,081	0.000%
2025-07-30	0.0015386	0.0015438	0.0014710	0.0015082	-1.982%	105,671	+1.452%
2025-07-29	0.0015502	0.0015677	0.0015233	0.0015387	-0.755%	110,464	-0.559%
2025-07-28	0.0015795	0.0016314	0.0015462	0.0015504	-1.867%	154,223	-1.309%
2025-07-27	0.0015678	0.0015946	0.0015634	0.0015799	+0.772%	96,806	-3.152%
2025-07-26	0.0015879	0.0016136	0.0015625	0.0015678	-1.260%	82,400	-2.405%
2025-07-25	0.0015453	0.0015885	0.0015228	0.0015878	+2.764%	178,028	-3.634%
2025-07-24	0.0015947	0.0016099	0.0015304	0.0015451	-3.110%	227,174	-0.971%
2025-07-23	0.0017149	0.0017153	0.0015669	0.0015947	-6.998%	262,992	-4.051%
2025-07-22	0.0016674	0.0017392	0.0016498	0.0017147	+2.849%	457,038	-10.766%
2025-07-21	0.0015470	0.0016847	0.0015263	0.0016672	+7.756%	332,281	-8.223%
2025-07-20	0.0015018	0.0015491	0.0014984	0.0015472	+3.016%	224,520	-1.105%
2025-07-19	0.0015032	0.0015129	0.0014794	0.0015019	-0.067%	61,856	+1.878%
2025-07-18	0.0014755	0.0015363	0.0014715	0.0015029	+1.857%	283,547	+1.810%
2025-07-17	0.0014639	0.0015036	0.0014326	0.0014755	+0.799%	215,885	+3.700%
2025-07-16	0.0013926	0.0014732	0.0013795	0.0014638	+5.113%	174,347	+4.529%
2025-07-15	0.0013536	0.0013973	0.0013476	0.0013926	+2.866%	92,233	+9.874%
2025-07-14	0.0013530	0.0013953	0.0013482	0.0013538	+0.030%	107,283	+13.023%
2025-07-13	0.0013683	0.0013794	0.0013490	0.0013534	-1.067%	43,625	+13.056%
2025-07-12	0.0013859	0.0013920	0.0013488	0.0013680	-1.284%	56,077	+11.849%
2025-07-11	0.0014162	0.0014235	0.0013604	0.0013858	-2.160%	137,497	+10.413%
2025-07-10	0.0014118	0.0014306	0.0013967	0.0014164	+0.333%	103,524	+8.027%
2025-07-09	0.0013926	0.0014206	0.0013890	0.0014117	+1.364%	73,395	+8.387%
2025-07-08	0.0013753	0.0014019	0.0013728	0.0013927	+1.273%	38,668	+9.866%
2025-07-07	0.0013907	0.0014133	0.0013677	0.0013752	-1.107%	57,045	+11.264%
2025-07-06	0.0013637	0.0014071	0.0013595	0.0013906	+1.973%	59,033	+10.032%
2025-07-05	0.0013675	0.0013735	0.0013521	0.0013637	-0.278%	23,991	+12.202%
2025-07-04	0.0013904	0.0014096	0.0013506	0.0013675	-1.619%	47,378	+11.890%
2025-07-03	0.0013994	0.0014269	0.0013739	0.0013900	-0.665%	65,202	+10.079%
2025-07-02	0.0013896	0.0014117	0.0013728	0.0013993	+0.669%	89,941	+9.348%
2025-07-01	0.0014452	0.0014485	0.0013764	0.0013900	-3.826%	79,973	+10.079%
2025-06-30	0.0014148	0.0014873	0.0013901	0.0014453	+2.141%	144,767	+5.867%
2025-06-29	0.0014047	0.0014320	0.0013934	0.0014150	+0.740%	56,680	+8.134%
2025-06-28	0.0013272	0.0014198	0.0013214	0.0014046	+5.800%	82,942	+8.935%
2025-06-27	0.0013002	0.0013450	0.0012885	0.0013276	+2.100%	58,467	+15.253%
2025-06-26	0.0013375	0.0013667	0.0012973	0.0013003	-2.781%	74,089	+17.673%
2025-06-25	0.0013754	0.0013833	0.0013285	0.0013375	-2.770%	60,155	+14.400%
2025-06-24	0.0013718	0.0013866	0.0013562	0.0013756	+0.277%	65,611	+11.231%
2025-06-23	0.0013047	0.0013885	0.0013042	0.0013718	+5.135%	153,258	+11.540%
2025-06-22	0.0013262	0.0013340	0.0012562	0.0013048	-1.599%	193,860	+17.267%
2025-06-21	0.0013564	0.0013723	0.0012924	0.0013260	-2.212%	95,384	+15.392%
2025-06-20	0.0014049	0.0014078	0.0013256	0.0013560	-3.474%	73,708	+12.839%
2025-06-19	0.0013956	0.0014080	0.0013719	0.0014048	+0.666%	43,471	+8.919%
2025-06-18	0.0014113	0.0014185	0.0013836	0.0013955	-1.113%	55,947	+9.645%
2025-06-17	0.0014111	0.0014391	0.0013897	0.0014112	+0.014%	103,226	+8.425%
2025-06-16	0.0014490	0.0014864	0.0014087	0.0014110	-2.622%	138,776	+8.441%
2025-06-15	0.0013723	0.0014540	0.0013718	0.0014490	+5.597%	109,464	+5.597%
2025-06-14	0.0014009	0.0014031	0.0013601	0.0013722	-2.049%	35,486	+11.507%
2025-06-13	0.0014415	0.0014453	0.0013647	0.0014009	-2.823%	176,610	+9.223%
2025-06-12	0.0014817	0.0014924	0.0014335	0.0014416	-2.713%	99,348	+6.139%
2025-06-11	0.0014974	0.0015273	0.0014709	0.0014818	-1.048%	195,549	+3.260%
2025-06-10	0.0014615	0.0015095	0.0014390	0.0014975	+2.470%	97,324	+2.177%
2025-06-09	0.0014418	0.0014674	0.0014205	0.0014614	+1.345%	85,270	+4.701%
2025-06-08	0.0014218	0.0014583	0.0014072	0.0014420	+1.421%	41,415	+6.110%
2025-06-07	0.0014169	0.0014557	0.0014119	0.0014218	+0.325%	40,848	+7.617%
2025-06-06	0.0014213	0.0014621	0.0014163	0.0014172	-0.288%	71,407	+7.966%
2025-06-05	0.0014639	0.0014703	0.0014074	0.0014213	-2.897%	108,632	+7.655%
2025-06-04	0.0014726	0.0014964	0.0014610	0.0014637	-0.598%	72,391	+4.536%
2025-06-03	0.0014814	0.0015600	0.0014643	0.0014725	-0.614%	106,115	+3.912%
2025-06-02	0.0014929	0.0015045	0.0014562	0.0014816	-0.757%	76,218	+3.273%
2025-06-01	0.0014956	0.0014994	0.0014504	0.0014929	-0.167%	65,433	+2.492%
2025-05-31	0.0015022	0.0015090	0.0014745	0.0014954	-0.453%	113,342	+2.320%
2025-05-30	0.0015789	0.0015817	0.0014972	0.0015022	-4.864%	197,763	+1.857%
2025-05-29	0.0015978	0.0016168	0.0015720	0.0015790	-1.183%	96,762	-3.097%
2025-05-28	0.0016221	0.0016247	0.0015759	0.0015979	-1.492%	78,616	-4.243%
2025-05-27	0.0015984	0.0016326	0.0015825	0.0016221	+1.483%	89,287	-5.672%
2025-05-26	0.0016123	0.0016255	0.0015907	0.0015984	-0.856%	63,865	-4.273%
2025-05-25	0.0016321	0.0016376	0.0015831	0.0016122	-1.219%	91,660	-5.092%
2025-05-24	0.0016213	0.0016341	0.0016070	0.0016321	+0.679%	68,885	-6.250%
2025-05-23	0.0016086	0.0016883	0.0016081	0.0016211	+0.777%	317,201	-5.613%
2025-05-22	0.0015827	0.0016373	0.0015731	0.0016086	+1.636%	168,196	-4.880%
2025-05-21	0.0015781	0.0015965	0.0015520	0.0015827	+0.285%	147,472	-3.323%
2025-05-20	0.0015803	0.0016200	0.0015623	0.0015782	-0.127%	98,451	-3.048%
2025-05-19	0.0016280	0.0016308	0.0015565	0.0015802	-2.948%	153,449	-3.170%
2025-05-18	0.0016092	0.0016733	0.0015916	0.0016282	+1.187%	187,041	-6.025%
2025-05-17	0.0016183	0.0016413	0.0015971	0.0016091	-0.568%	80,824	-4.910%
2025-05-16	0.0016300	0.0016764	0.0016087	0.0016183	-0.718%	133,852	-5.450%
2025-05-15	0.0017065	0.0017175	0.0016175	0.0016300	-4.472%	127,107	-6.129%
2025-05-14	0.0017647	0.0017770	0.0016877	0.0017063	-3.331%	184,805	-10.326%
2025-05-13	0.0016947	0.0017740	0.0016311	0.0017651	+4.160%	222,077	-13.314%
2025-05-12	0.0016634	0.0017404	0.0016553	0.0016946	+1.870%	286,402	-9.707%
2025-05-11	0.0016970	0.0017248	0.0016296	0.0016635	-1.991%	146,871	-8.019%
2025-05-10	0.0016778	0.0017150	0.0016326	0.0016973	+1.132%	147,814	-9.851%
2025-05-09	0.0015923	0.0017031	0.0015715	0.0016783	+5.401%	322,749	-8.830%
2025-05-08	0.0015182	0.0016064	0.0015128	0.0015923	+4.874%	197,671	-3.906%
2025-05-07	0.0015163	0.0015332	0.0015007	0.0015183	+0.125%	82,294	+0.777%
2025-05-06	0.0015485	0.0015494	0.0015099	0.0015164	-2.016%	86,965	+0.903%
2025-05-05	0.0015269	0.0015554	0.0015225	0.0015476	+1.356%	70,538	-1.131%
2025-05-04	0.0015307	0.0015477	0.0015146	0.0015269	-0.222%	54,169	+0.210%
2025-05-03	0.0015279	0.0015440	0.0015209	0.0015303	+0.183%	52,284	-0.013%
2025-05-02	0.0015630	0.0015653	0.0015212	0.0015275	-2.290%	75,785	+0.170%
2025-05-01	0.0015667	0.0015918	0.0015523	0.0015633	-0.217%	99,045	-2.124%
2025-04-30	0.0015522	0.0015706	0.0014962	0.0015667	+0.921%	130,665	-2.336%
2025-04-29	0.0015561	0.0015758	0.0015432	0.0015524	-0.219%	79,349	-1.436%
2025-04-28	0.0015787	0.0016159	0.0015515	0.0015558	-1.444%	158,719	-1.652%
2025-04-27	0.0015770	0.0015923	0.0015505	0.0015786	+0.095%	66,183	-3.072%
2025-04-26	0.0015936	0.0016087	0.0015707	0.0015771	-1.035%	67,420	-2.980%
2025-04-25	0.0016231	0.0016528	0.0015839	0.0015936	-1.854%	191,473	-3.985%
2025-04-24	0.0016130	0.0016348	0.0015826	0.0016237	+0.657%	131,212	-5.765%
2025-04-23	0.0015922	0.0016500	0.0015878	0.0016131	+1.319%	211,430	-5.145%
2025-04-22	0.0015604	0.0016223	0.0015468	0.0015921	+2.032%	260,873	-3.894%
2025-04-21	0.0016182	0.0016496	0.0015469	0.0015604	-3.590%	191,300	-1.942%
2025-04-20	0.0016441	0.0016678	0.0016081	0.0016185	-1.551%	158,331	-5.462%
2025-04-19	0.0015871	0.0016440	0.0015833	0.0016440	+3.585%	141,066	-6.928%
2025-04-18	0.0015871	0.0016006	0.0015700	0.0015871	-0.019%	135,285	-3.591%
2025-04-17	0.0015629	0.0015966	0.0015440	0.0015874	+1.509%	220,197	-3.610%
2025-04-16	0.0015076	0.0015878	0.0014853	0.0015638	+3.714%	289,726	-2.155%
2025-04-15	0.0015297	0.0015600	0.0015035	0.0015078	-1.419%	196,189	+1.479%
2025-04-14	0.0015324	0.0015930	0.0015225	0.0015295	-0.209%	278,406	+0.039%
2025-04-13	0.0015508	0.0015639	0.0015093	0.0015327	-1.199%	213,649	-0.170%
2025-04-12	0.0014553	0.0015632	0.0014410	0.0015513	+6.597%	293,180	-1.367%
2025-04-11	0.0014171	0.0014631	0.0014147	0.0014553	+2.688%	252,239	+5.140%
2025-04-10	0.0014411	0.0014437	0.0013760	0.0014172	-1.658%	287,886	+7.966%
2025-04-09	0.0013819	0.0014574	0.0013456	0.0014411	+4.367%	741,893	+6.176%
2025-04-08	0.0013508	0.0013992	0.0013384	0.0013808	+2.168%	297,066	+10.813%
2025-04-07	0.0013503	0.0013915	0.0012780	0.0013515	+0.074%	829,241	+13.215%
2025-04-06	0.0014403	0.0014474	0.0013445	0.0013505	-6.261%	280,987	+13.299%
2025-04-05	0.0014638	0.0014648	0.0014176	0.0014407	-1.578%	82,986	+6.205%
2025-04-04	0.0014082	0.0014717	0.0013842	0.0014638	+3.948%	275,819	+4.529%
2025-04-03	0.0014235	0.0014436	0.0013753	0.0014082	-1.068%	301,743	+8.656%
2025-04-02	0.0014873	0.0015427	0.0014215	0.0014234	-4.309%	414,585	+7.496%
2025-04-01	0.0015090	0.0015447	0.0014762	0.0014875	-1.405%	208,941	+2.864%
2025-03-31	0.0015150	0.0015528	0.0014976	0.0015087	-0.403%	177,444	+1.418%
2025-03-30	0.0015075	0.0015325	0.0014920	0.0015148	+0.491%	84,284	+1.010%
2025-03-29	0.0015339	0.0015430	0.0014904	0.0015074	-1.728%	101,492	+1.506%
2025-03-28	0.0015869	0.0015913	0.0015254	0.0015339	-3.334%	181,952	-0.248%
2025-03-27	0.0015807	0.0016015	0.0015709	0.0015868	+0.411%	109,455	-3.573%
2025-03-26	0.0016437	0.0016522	0.0015682	0.0015803	-3.851%	157,181	-3.177%
2025-03-25	0.0016115	0.0016799	0.0015985	0.0016436	+1.986%	174,780	-6.906%
2025-03-24	0.0015432	0.0016497	0.0015374	0.0016116	+4.432%	258,599	-5.057%
2025-03-23	0.0015325	0.0015783	0.0015291	0.0015432	+0.698%	79,055	-0.849%
2025-03-22	0.0015276	0.0015614	0.0015204	0.0015325	+0.308%	71,928	-0.157%
2025-03-21	0.0015148	0.0015399	0.0014902	0.0015278	+0.845%	127,176	+0.151%
2025-03-20	0.0015585	0.0015729	0.0015102	0.0015150	-2.785%	125,816	+0.997%
2025-03-19	0.0015150	0.0015738	0.0015004	0.0015584	+2.851%	198,064	-1.816%
2025-03-18	0.0015240	0.0015257	0.0014889	0.0015152	-0.584%	134,877	+0.983%
2025-03-17	0.0015271	0.0015537	0.0015136	0.0015241	-0.190%	128,059	+0.394%
2025-03-16	0.0016109	0.0016213	0.0015205	0.0015270	-5.226%	134,133	+0.203%
2025-03-15	0.0015895	0.0016164	0.0015776	0.0016112	+1.372%	106,638	-5.034%
2025-03-14	0.0015210	0.0016096	0.0015089	0.0015894	+4.456%	180,264	-3.731%
2025-03-13	0.0015127	0.0015382	0.0014813	0.0015216	+0.542%	172,233	+0.559%
2025-03-12	0.0015113	0.0015600	0.0014840	0.0015134	+0.132%	235,957	+1.103%
2025-03-11	0.0015054	0.0015550	0.0014624	0.0015114	+0.425%	414,116	+1.237%
2025-03-10	0.0015670	0.0015746	0.0014837	0.0015050	-3.975%	380,006	+1.668%
2025-03-09	0.0015888	0.0016266	0.0015260	0.0015673	-1.378%	235,656	-2.374%
2025-03-08	0.0016058	0.0016305	0.0015749	0.0015892	-1.028%	113,640	-3.719%
2025-03-07	0.0015938	0.0017002	0.0015757	0.0016057	+0.747%	498,403	-4.708%
2025-03-06	0.0016146	0.0016738	0.0015882	0.0015938	-1.282%	243,383	-3.997%
2025-03-05	0.0016590	0.0016639	0.0015832	0.0016145	-2.694%	335,950	-5.228%
2025-03-04	0.0016482	0.0016916	0.0015936	0.0016592	+0.661%	773,363	-7.781%
2025-03-03	0.0018958	0.0019012	0.0016300	0.0016483	-13.051%	830,902	-7.171%
2025-03-02	0.0016694	0.0019642	0.0016445	0.0018957	+13.590%	1,408,850	-19.286%
2025-03-01	0.0017568	0.0017850	0.0016334	0.0016689	-4.982%	188,006	-8.317%
2025-02-28	0.0016254	0.0017850	0.0015762	0.0017564	+8.060%	875,578	-12.884%
2025-02-27	0.0016063	0.0016535	0.0016004	0.0016254	+1.183%	287,460	-5.863%
2025-02-26	0.0016274	0.0016339	0.0015508	0.0016064	-1.278%	541,862	-4.750%
2025-02-25	0.0015496	0.0016589	0.0014820	0.0016272	+5.008%	966,913	-5.967%
2025-02-24	0.0017447	0.0017589	0.0014913	0.0015496	-11.172%	682,787	-1.258%
2025-02-23	0.0017821	0.0017933	0.0017410	0.0017445	-2.104%	95,228	-12.290%
2025-02-22	0.0017565	0.0018064	0.0017505	0.0017820	+1.463%	132,289	-14.136%
2025-02-21	0.0017901	0.0018275	0.0017512	0.0017563	-1.899%	308,716	-12.879%
2025-02-20	0.0017493	0.0018018	0.0017367	0.0017903	+2.414%	208,531	-14.534%
2025-02-19	0.0017699	0.0018096	0.0017206	0.0017481	-1.243%	263,045	-12.471%
2025-02-18	0.0018528	0.0018621	0.0017052	0.0017701	-4.500%	601,837	-13.559%
2025-02-17	0.0019591	0.0019655	0.0018338	0.0018535	-5.376%	279,349	-17.448%
2025-02-16	0.0019925	0.0020103	0.0019244	0.0019588	-1.711%	158,612	-21.886%
2025-02-15	0.0020452	0.0020462	0.0019769	0.0019929	-2.567%	98,583	-23.222%
2025-02-14	0.0020107	0.0020843	0.0020104	0.0020454	+1.726%	169,537	-25.193%
2025-02-13	0.0020111	0.0020345	0.0019729	0.0020107	-0.005%	122,084	-23.902%
2025-02-12	0.0020664	0.0020675	0.0019841	0.0020108	-2.733%	222,118	-23.906%
2025-02-11	0.0020574	0.0020947	0.0020453	0.0020673	+0.481%	154,114	-25.986%
2025-02-10	0.0020785	0.0021274	0.0020481	0.0020574	-1.006%	234,486	-25.629%
2025-02-09	0.0020671	0.0021357	0.0020385	0.0020783	+0.552%	175,191	-26.377%
2025-02-08	0.0019901	0.0020773	0.0019775	0.0020669	+3.849%	123,336	-25.971%
2025-02-07	0.0019628	0.0020404	0.0019570	0.0019903	+1.391%	238,086	-23.122%
2025-02-06	0.0020298	0.0020740	0.0019472	0.0019630	-3.281%	208,309	-22.053%
2025-02-05	0.0021140	0.0021259	0.0020161	0.0020296	-3.947%	173,470	-24.611%
2025-02-04	0.0021342	0.0021922	0.0020452	0.0021130	-1.003%	349,652	-27.586%
2025-02-03	0.0020828	0.0021429	0.0019068	0.0021344	+2.497%	1,173,245	-28.312%
2025-02-02	0.0021165	0.0021595	0.0020000	0.0020824	-1.616%	599,393	-26.522%
2025-02-01	0.0022623	0.0022786	0.0021143	0.0021166	-6.457%	269,125	-27.710%
2025-01-31	0.0022759	0.0023050	0.0022367	0.0022627	-0.580%	287,451	-32.377%
2025-01-30	0.0021992	0.0023035	0.0021912	0.0022759	+3.483%	277,300	-32.769%
2025-01-29	0.0022409	0.0022905	0.0021935	0.0021993	-1.813%	365,330	-30.428%
2025-01-28	0.0023014	0.0023618	0.0022289	0.0022399	-2.677%	287,299	-31.689%
2025-01-27	0.0023432	0.0023504	0.0022437	0.0023015	-1.792%	655,326	-33.517%
2025-01-26	0.0024474	0.0024741	0.0023383	0.0023435	-4.249%	250,331	-34.709%
2025-01-25	0.0024164	0.0024810	0.0023619	0.0024475	+1.283%	295,298	-37.483%
2025-01-24	0.0024359	0.0025627	0.0024021	0.0024165	-0.792%	494,696	-36.681%
2025-01-23	0.0024823	0.0024926	0.0023556	0.0024358	-1.873%	544,753	-37.183%
2025-01-22	0.0023579	0.0026080	0.0023462	0.0024823	+5.262%	585,764	-38.360%
2025-01-21	0.0023680	0.0024353	0.0022723	0.0023582	-0.414%	685,909	-35.116%
2025-01-20	0.0024904	0.0025098	0.0022581	0.0023680	-4.896%	1,621,662	-35.384%
2025-01-19	0.0025064	0.0028182	0.0023580	0.0024899	-0.642%	2,347,600	-38.548%
2025-01-18	0.0021095	0.0025850	0.0020813	0.0025060	+18.790%	1,639,497	-38.943%
2025-01-17	0.0021115	0.0021605	0.0020477	0.0021096	-0.090%	271,413	-27.470%
2025-01-16	0.0020485	0.0021860	0.0020114	0.0021115	+3.080%	304,123	-27.535%
2025-01-15	0.0019422	0.0020535	0.0019218	0.0020484	+5.468%	166,001	-25.303%
2025-01-14	0.0019343	0.0019688	0.0019215	0.0019422	+0.414%	116,486	-21.218%
2025-01-13	0.0019941	0.0020050	0.0018929	0.0019342	-2.989%	200,585	-20.892%
2025-01-12	0.0019881	0.0020092	0.0019684	0.0019938	+0.327%	57,501	-23.257%
2025-01-11	0.0019817	0.0020234	0.0019515	0.0019873	+0.288%	91,264	-23.006%
2025-01-10	0.0019988	0.0020359	0.0019681	0.0019816	-0.846%	147,825	-22.785%
2025-01-09	0.0020772	0.0020923	0.0019921	0.0019985	-3.789%	177,558	-23.438%
2025-01-08	0.0020854	0.0020943	0.0020266	0.0020772	-0.384%	223,761	-26.338%
2025-01-07	0.0021348	0.0021453	0.0020838	0.0020852	-2.310%	172,283	-26.621%
2025-01-06	0.0021700	0.0022044	0.0021314	0.0021345	-1.627%	159,501	-28.316%
2025-01-05	0.0022058	0.0022324	0.0021645	0.0021698	-1.632%	114,333	-29.482%
2025-01-04	0.0022203	0.0022250	0.0021882	0.0022058	-0.653%	108,632	-30.633%
2025-01-03	0.0021477	0.0022505	0.0021255	0.0022203	+3.385%	226,756	-31.086%
2025-01-02	0.0020540	0.0021690	0.0020478	0.0021476	+4.557%	234,364	-28.753%
2025-01-01	0.0020232	0.0020567	0.0020178	0.0020540	+1.522%	85,818	-25.506%
2024-12-31	0.0020622	0.0020989	0.0020230	0.0020232	-1.877%	174,951	-24.372%
2024-12-30	0.0020263	0.0020801	0.0020215	0.0020619	+1.742%	165,674	-25.792%
2024-12-29	0.0020514	0.0020764	0.0020211	0.0020266	-1.194%	122,201	-24.499%
2024-12-28	0.0019537	0.0020547	0.0019497	0.0020511	+4.980%	82,809	-25.401%
2024-12-27	0.0019669	0.0020008	0.0019399	0.0019538	-0.691%	108,358	-21.686%
2024-12-26	0.0019858	0.0020090	0.0019576	0.0019674	-0.937%	114,133	-22.227%
2024-12-25	0.0019978	0.0020561	0.0019847	0.0019860	-0.601%	132,753	-22.956%
2024-12-24	0.0020037	0.0020584	0.0019815	0.0019980	-0.279%	177,376	-23.418%
2024-12-23	0.0018964	0.0020593	0.0018780	0.0020036	+5.675%	209,248	-23.632%
2024-12-22	0.0018656	0.0019314	0.0018536	0.0018960	+1.662%	129,491	-19.299%
2024-12-21	0.0019882	0.0020313	0.0018427	0.0018650	-6.215%	239,791	-17.957%
2024-12-20	0.0019891	0.0020500	0.0018761	0.0019886	-0.015%	406,413	-23.056%
2024-12-19	0.0020613	0.0020870	0.0019423	0.0019889	-3.498%	391,547	-23.068%
2024-12-18	0.0021030	0.0021233	0.0020333	0.0020610	-1.979%	332,041	-25.759%
2024-12-17	0.0020385	0.0021509	0.0019990	0.0021026	+3.139%	328,191	-27.228%
2024-12-16	0.0021465	0.0021559	0.0020268	0.0020386	-5.036%	293,571	-24.944%
2024-12-15	0.0021688	0.0021757	0.0021060	0.0021467	-1.001%	137,918	-28.723%
2024-12-14	0.0022155	0.0022319	0.0021364	0.0021684	-2.170%	130,821	-29.436%
2024-12-13	0.0022692	0.0022930	0.0021818	0.0022165	-2.322%	204,670	-30.968%
2024-12-12	0.0022476	0.0023138	0.0022428	0.0022692	+0.957%	217,517	-32.571%
2024-12-11	0.0022114	0.0023045	0.0022066	0.0022477	+1.637%	262,797	-31.926%
2024-12-10	0.0022270	0.0022515	0.0021481	0.0022115	-0.705%	570,723	-30.812%
2024-12-09	0.0023442	0.0023530	0.0021528	0.0022272	-4.987%	510,698	-31.299%
2024-12-08	0.0023854	0.0024113	0.0023415	0.0023441	-1.731%	183,392	-34.725%
2024-12-07	0.0023749	0.0024455	0.0023491	0.0023854	+0.446%	209,610	-35.856%
2024-12-06	0.0024328	0.0025223	0.0023420	0.0023748	-2.384%	493,331	-35.569%
2024-12-05	0.0023242	0.0024809	0.0022522	0.0024328	+4.673%	771,825	-37.105%
2024-12-04	0.0024403	0.0025060	0.0022834	0.0023242	-4.754%	546,155	-34.167%
2024-12-03	0.0023557	0.0024933	0.0022977	0.0024402	+3.556%	672,880	-37.296%
2024-12-02	0.0024363	0.0024379	0.0023176	0.0023564	-3.284%	395,486	-35.066%
2024-12-01	0.0024646	0.0024839	0.0024205	0.0024364	-1.148%	175,172	-37.198%
2024-11-30	0.0024967	0.0025328	0.0024641	0.0024647	-1.270%	184,862	-37.919%
2024-11-29	0.0024842	0.0025345	0.0024720	0.0024964	+0.479%	206,838	-38.708%
2024-11-28	0.0025244	0.0025500	0.0024523	0.0024845	-1.592%	213,742	-38.414%
2024-11-27	0.0025085	0.0025333	0.0024610	0.0025247	+0.626%	272,502	-39.395%
2024-11-26	0.0025175	0.0025355	0.0024234	0.0025090	-0.338%	298,213	-39.016%
2024-11-25	0.0025806	0.0025999	0.0024870	0.0025175	-2.472%	267,544	-39.221%
2024-11-24	0.0026098	0.0026463	0.0024990	0.0025813	-1.084%	281,534	-40.724%
2024-11-23	0.0025978	0.0026810	0.0025740	0.0026096	+0.458%	582,244	-41.366%
2024-11-22	0.0026081	0.0026719	0.0025352	0.0025977	-0.395%	445,792	-41.098%
2024-11-21	0.0024967	0.0026547	0.0024401	0.0026080	+4.462%	548,685	-41.331%
2024-11-20	0.0025746	0.0025789	0.0024632	0.0024966	-3.037%	352,185	-38.713%
2024-11-19	0.0026510	0.0026936	0.0025454	0.0025748	-2.874%	406,996	-40.574%
2024-11-18	0.0026428	0.0027111	0.0025962	0.0026510	+0.306%	565,293	-42.282%
2024-11-17	0.0023806	0.0026661	0.0023723	0.0026429	+11.018%	883,175	-42.105%
2024-11-16	0.0024000	0.0024320	0.0023568	0.0023806	-0.788%	298,619	-35.726%
2024-11-15	0.0023995	0.0024135	0.0023342	0.0023995	-0.021%	340,271	-36.233%
2024-11-14	0.0023806	0.0024590	0.0023496	0.0024000	+0.819%	645,619	-36.246%
2024-11-13	0.0024065	0.0024175	0.0023027	0.0023805	-1.085%	730,188	-35.724%
2024-11-12	0.0025052	0.0025258	0.0023700	0.0024066	-3.943%	722,014	-36.421%
2024-11-11	0.0026137	0.0026800	0.0024641	0.0025054	-4.140%	908,225	-38.928%
2024-11-10	0.0026066	0.0026754	0.0025417	0.0026136	+0.269%	767,033	-41.456%
2024-11-09	0.0026124	0.0026596	0.0025720	0.0026066	-0.218%	290,265	-41.299%
2024-11-08	0.0025884	0.0026916	0.0025798	0.0026123	+0.927%	650,689	-41.427%
2024-11-07	0.0024691	0.0025915	0.0024630	0.0025883	+4.832%	490,411	-40.884%
2024-11-06	0.0024019	0.0025364	0.0023967	0.0024690	+2.794%	864,150	-38.028%
2024-11-05	0.0023281	0.0024100	0.0023218	0.0024019	+3.179%	246,913	-36.296%
2024-11-04	0.0023626	0.0023934	0.0023103	0.0023279	-1.465%	215,547	-34.271%
2024-11-03	0.0023957	0.0024034	0.0023328	0.0023625	-1.386%	249,067	-35.234%
2024-11-02	0.0023894	0.0024121	0.0023446	0.0023957	+0.264%	115,884	-36.131%
2024-11-01	0.0023990	0.0024374	0.0023587	0.0023894	-0.408%	287,700	-35.963%
2024-10-31	0.0024175	0.0024364	0.0023880	0.0023992	-0.769%	227,529	-36.225%
2024-10-30	0.0024666	0.0025043	0.0024105	0.0024178	-1.982%	242,014	-36.715%
2024-10-29	0.0025481	0.0025735	0.0024500	0.0024667	-3.202%	387,969	-37.970%
2024-10-28	0.0025973	0.0026021	0.0025155	0.0025483	-1.883%	360,527	-39.956%
2024-10-27	0.0025463	0.0026210	0.0025412	0.0025972	+1.995%	290,064	-41.087%
2024-10-26	0.0024730	0.0025750	0.0024434	0.0025464	+2.964%	318,081	-39.911%
2024-10-25	0.0025979	0.0026053	0.0024260	0.0024731	-4.815%	567,944	-38.130%
2024-10-24	0.0025629	0.0026260	0.0025577	0.0025982	+1.385%	437,736	-41.109%
2024-10-23	0.0024855	0.0026185	0.0024511	0.0025627	+3.110%	535,405	-40.293%
2024-10-22	0.0024661	0.0025272	0.0024481	0.0024854	+0.779%	442,029	-38.436%
2024-10-21	0.0024245	0.0024835	0.0023990	0.0024662	+1.720%	511,725	-37.957%
2024-10-20	0.0023363	0.0024297	0.0023070	0.0024245	+3.784%	345,392	-36.890%
2024-10-19	0.0022641	0.0023370	0.0022507	0.0023361	+3.185%	160,540	-34.502%
2024-10-18	0.0022324	0.0022735	0.0022268	0.0022640	+1.416%	137,726	-32.416%
2024-10-17	0.0022813	0.0022948	0.0022091	0.0022324	-2.135%	149,343	-31.459%
2024-10-16	0.0023070	0.0023185	0.0022735	0.0022811	-1.033%	186,059	-32.923%
2024-10-15	0.0023846	0.0023977	0.0022899	0.0023049	-3.338%	306,334	-33.615%
2024-10-14	0.0023506	0.0023931	0.0023462	0.0023845	+1.455%	327,035	-35.831%
2024-10-13	0.0023160	0.0023667	0.0023146	0.0023503	+1.468%	102,859	-34.898%
2024-10-12	0.0023273	0.0023360	0.0023097	0.0023163	-0.473%	69,554	-33.942%
2024-10-11	0.0023054	0.0023378	0.0023040	0.0023273	+0.950%	143,257	-34.254%
2024-10-10	0.0022978	0.0023149	0.0022454	0.0023054	+0.344%	130,892	-33.630%
2024-10-09	0.0023084	0.0023260	0.0022703	0.0022975	-0.468%	137,608	-33.402%
2024-10-08	0.0023138	0.0023220	0.0022796	0.0023083	-0.220%	107,120	-33.713%
2024-10-07	0.0023315	0.0023682	0.0023047	0.0023134	-0.798%	220,715	-33.859%
2024-10-06	0.0022979	0.0023375	0.0022921	0.0023320	+1.484%	75,229	-34.387%
2024-10-05	0.0023065	0.0023300	0.0022854	0.0022979	-0.343%	76,564	-33.413%
2024-10-04	0.0022518	0.0023230	0.0022455	0.0023058	+2.384%	177,857	-33.641%
2024-10-03	0.0023116	0.0023288	0.0022100	0.0022521	-2.570%	231,696	-32.059%
2024-10-02	0.0023865	0.0024118	0.0022940	0.0023115	-3.163%	357,663	-33.805%
2024-10-01	0.0024087	0.0024605	0.0023321	0.0023870	-0.905%	333,133	-35.899%
2024-09-30	0.0024161	0.0024596	0.0024035	0.0024088	-0.286%	224,311	-36.479%
2024-09-29	0.0023800	0.0024515	0.0023697	0.0024157	+1.504%	138,178	-36.660%
2024-09-28	0.0023969	0.0024090	0.0023640	0.0023799	-0.709%	84,454	-35.707%
2024-09-27	0.0023868	0.0024285	0.0023715	0.0023969	+0.427%	190,199	-36.163%
2024-09-26	0.0023433	0.0024161	0.0023324	0.0023867	+1.852%	255,417	-35.891%
2024-09-25	0.0023766	0.0023920	0.0023382	0.0023433	-1.389%	194,720	-34.703%
2024-09-24	0.0022857	0.0023835	0.0022788	0.0023763	+3.968%	282,317	-35.610%
2024-09-23	0.0022750	0.0023112	0.0022510	0.0022856	+0.470%	165,753	-33.055%
2024-09-22	0.0023587	0.0023630	0.0022585	0.0022749	-3.561%	136,398	-32.740%
2024-09-21	0.0023210	0.0023649	0.0023023	0.0023589	+1.633%	126,841	-35.135%
2024-09-20	0.0022700	0.0023912	0.0022495	0.0023210	+2.269%	308,454	-34.076%
2024-09-19	0.0021748	0.0022799	0.0021595	0.0022695	+4.374%	239,601	-32.580%
2024-09-18	0.0021810	0.0021850	0.0021361	0.0021744	-0.307%	210,310	-29.631%
2024-09-17	0.0022577	0.0022695	0.0021713	0.0021811	-3.406%	143,019	-29.847%
2024-09-16	0.0022221	0.0022756	0.0022200	0.0022580	+1.602%	154,844	-32.236%
2024-09-15	0.0022860	0.0022910	0.0022056	0.0022224	-2.791%	126,129	-31.151%
2024-09-14	0.0022975	0.0023137	0.0022794	0.0022862	-0.531%	77,241	-33.072%
2024-09-13	0.0023405	0.0023409	0.0022803	0.0022984	-1.799%	140,468	-33.428%
2024-09-12	0.0023090	0.0023475	0.0023040	0.0023405	+1.364%	157,041	-34.625%
2024-09-11	0.0023535	0.0023615	0.0022902	0.0023090	-1.882%	178,859	-33.733%
2024-09-10	0.0023676	0.0023845	0.0023420	0.0023533	-0.604%	156,245	-34.981%
2024-09-09	0.0023715	0.0023755	0.0023135	0.0023676	-0.148%	218,085	-35.373%
2024-09-08	0.0023586	0.0023960	0.0023501	0.0023711	+0.534%	156,781	-35.469%
2024-09-07	0.0023170	0.0023668	0.0023098	0.0023585	+1.796%	142,281	-35.124%
2024-09-06	0.0023034	0.0023712	0.0022862	0.0023169	+0.564%	441,518	-33.959%
2024-09-05	0.0023049	0.0023670	0.0022857	0.0023039	-0.056%	294,578	-33.587%
2024-09-04	0.0022188	0.0023249	0.0022000	0.0023052	+3.894%	364,845	-33.624%
2024-09-03	0.0022820	0.0023015	0.0022131	0.0022188	-2.770%	178,785	-31.039%
2024-09-02	0.0022430	0.0022875	0.0022110	0.0022820	+1.734%	234,331	-32.949%
2024-09-01	0.0022951	0.0023221	0.0022312	0.0022431	-2.266%	222,472	-31.786%
2024-08-31	0.0023340	0.0023425	0.0022870	0.0022951	-1.662%	83,690	-33.332%
2024-08-30	0.0023585	0.0023745	0.0022737	0.0023339	-1.043%	293,991	-34.440%
2024-08-29	0.0024381	0.0024481	0.0023360	0.0023585	-3.257%	211,439	-35.124%
2024-08-28	0.0024703	0.0025063	0.0024050	0.0024379	-1.320%	316,976	-37.237%
2024-08-27	0.0025005	0.0025280	0.0024436	0.0024705	-1.188%	326,353	-38.065%
2024-08-26	0.0024744	0.0025359	0.0024595	0.0025002	+1.039%	291,561	-38.801%
2024-08-25	0.0025046	0.0025116	0.0024334	0.0024745	-1.210%	281,926	-38.165%
2024-08-24	0.0023931	0.0025285	0.0023856	0.0025048	+4.672%	297,054	-38.913%
2024-08-23	0.0023724	0.0023970	0.0023382	0.0023930	+0.868%	238,534	-36.059%
2024-08-22	0.0023349	0.0023748	0.0023333	0.0023724	+1.623%	110,948	-35.504%
2024-08-21	0.0024110	0.0024145	0.0023271	0.0023345	-3.169%	181,455	-34.457%
2024-08-20	0.0024269	0.0024340	0.0023900	0.0024109	-0.663%	204,568	-36.534%
2024-08-19	0.0024365	0.0024660	0.0024133	0.0024270	-0.414%	259,117	-36.955%
2024-08-18	0.0023852	0.0024580	0.0023700	0.0024371	+2.155%	187,068	-37.216%
2024-08-17	0.0023613	0.0023905	0.0023384	0.0023857	+1.020%	134,574	-35.864%
2024-08-16	0.0024779	0.0024819	0.0023295	0.0023616	-4.678%	306,863	-35.209%
2024-08-15	0.0024486	0.0025045	0.0023869	0.0024775	+1.164%	295,641	-38.240%
2024-08-14	0.0024205	0.0024863	0.0023690	0.0024490	+1.177%	280,156	-37.521%
2024-08-13	0.0024651	0.0024915	0.0024025	0.0024205	-1.809%	222,704	-36.786%
2024-08-12	0.0024103	0.0025236	0.0024070	0.0024651	+2.274%	380,400	-37.929%
2024-08-11	0.0025280	0.0025645	0.0023981	0.0024103	-4.648%	243,815	-36.518%
2024-08-10	0.0025693	0.0025866	0.0025226	0.0025278	-1.615%	171,067	-39.469%
2024-08-09	0.0026445	0.0026515	0.0025182	0.0025693	-2.847%	346,938	-40.447%
2024-08-08	0.0026254	0.0027363	0.0025661	0.0026446	+0.720%	664,159	-42.142%
2024-08-07	0.0025775	0.0027108	0.0025500	0.0026257	+1.870%	600,507	-41.726%
2024-08-06	0.0024028	0.0026309	0.0023980	0.0025775	+7.262%	638,435	-40.636%
2024-08-05	0.0023785	0.0024635	0.0021550	0.0024030	+1.051%	1,991,658	-36.325%
2024-08-04	0.0023478	0.0024208	0.0022555	0.0023780	+1.286%	620,148	-35.656%
2024-08-03	0.0024843	0.0024980	0.0023130	0.0023478	-5.502%	594,770	-34.828%
2024-08-02	0.0025615	0.0025839	0.0024000	0.0024845	-3.006%	777,613	-38.414%
2024-08-01	0.0026561	0.0026723	0.0025140	0.0025615	-3.583%	655,364	-40.265%
2024-07-31	0.0027070	0.0027819	0.0026556	0.0026567	-1.858%	444,749	-42.406%
2024-07-30	0.0027339	0.0027679	0.0026805	0.0027070	-0.980%	405,636	-43.476%
2024-07-29	0.0027096	0.0027941	0.0026950	0.0027338	+0.889%	558,230	-44.030%
2024-07-28	0.0027084	0.0027467	0.0026875	0.0027097	+0.055%	300,339	-43.532%
2024-07-27	0.0026955	0.0027560	0.0026284	0.0027082	+0.482%	555,407	-43.501%

.dark-mode .BGTckd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGTckd{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCE:SOLBTC)crypto Binance

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance