Dark

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance

Real-time

Jan 19, 2026 12:57:31 PM EST

0.00144060BTC-3.600%(-0.00005380)207,535SOL300BTC

0.00144060Bid 0.00144070Ask 0.00000010Spread

Composite
0.00144060 Binance
0.00144060 OKX
0.00144080 Bitfinex
0.00144080 Coinbase
0.00144090 HitBTC
0.00144040 Binance.US
0.00144380 Huobi
0.00143955 Gemini
0.00144090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0014718	0.0014718	0.0014111	0.0014406	-2.120%	178,676	0.000%
2026-01-18	0.0015106	0.0015118	0.0014708	0.0014718	-2.588%	65,176	-2.120%
2026-01-17	0.0015164	0.0015180	0.0015049	0.0015109	-0.363%	29,943	-4.653%
2026-01-16	0.0014896	0.0015251	0.0014850	0.0015164	+1.792%	74,996	-4.999%
2026-01-15	0.0015131	0.0015133	0.0014749	0.0014897	-1.546%	96,558	-3.296%
2026-01-14	0.0015253	0.0015340	0.0015018	0.0015131	-0.767%	181,115	-4.791%
2026-01-13	0.0015251	0.0015514	0.0015113	0.0015248	-0.026%	181,002	-5.522%
2026-01-12	0.0015348	0.0015635	0.0015213	0.0015252	-0.645%	140,615	-5.547%
2026-01-11	0.0015009	0.0015520	0.0014991	0.0015351	+2.265%	69,562	-6.156%
2026-01-10	0.0015001	0.0015092	0.0014973	0.0015011	+0.067%	32,928	-4.030%
2026-01-09	0.0015188	0.0015466	0.0014937	0.0015001	-1.238%	114,271	-3.966%
2026-01-08	0.0014928	0.0015351	0.0014837	0.0015189	+1.728%	184,593	-5.155%
2026-01-07	0.0015048	0.0015142	0.0014787	0.0014931	-0.778%	112,234	-3.516%
2026-01-06	0.0014691	0.0015219	0.0014636	0.0015048	+2.416%	201,823	-4.266%
2026-01-05	0.0014651	0.0014763	0.0014360	0.0014693	+0.280%	110,932	-1.953%
2026-01-04	0.0014712	0.0014822	0.0014600	0.0014652	-0.421%	90,850	-1.679%
2026-01-03	0.0014699	0.0014768	0.0014513	0.0014714	+0.095%	55,849	-2.093%
2026-01-02	0.0014285	0.0014752	0.0014224	0.0014700	+2.905%	151,758	-2.000%
2026-01-01	0.0014223	0.0014318	0.0014132	0.0014285	+0.436%	43,467	+0.847%
2025-12-31	0.0014127	0.0014357	0.0014099	0.0014223	+0.672%	100,952	+1.287%
2025-12-30	0.0014131	0.0014226	0.0013996	0.0014128	-0.028%	79,584	+1.968%
2025-12-29	0.0014246	0.0014714	0.0014018	0.0014132	-0.793%	180,870	+1.939%
2025-12-28	0.0014194	0.0014292	0.0014055	0.0014245	+0.359%	31,983	+1.130%
2025-12-27	0.0013998	0.0014228	0.0013956	0.0014194	+1.415%	27,703	+1.494%
2025-12-26	0.0013761	0.0014056	0.0013718	0.0013996	+1.693%	107,997	+2.929%
2025-12-25	0.0013973	0.0014079	0.0013740	0.0013763	-1.503%	48,812	+4.672%
2025-12-24	0.0014174	0.0014198	0.0013884	0.0013973	-1.411%	95,861	+3.099%
2025-12-23	0.0014210	0.0014291	0.0014023	0.0014173	-0.267%	107,772	+1.644%
2025-12-22	0.0014213	0.0014341	0.0014015	0.0014211	-0.049%	160,830	+1.372%
2025-12-21	0.0014237	0.0014280	0.0014069	0.0014218	-0.140%	53,641	+1.322%
2025-12-20	0.0014326	0.0014362	0.0014232	0.0014238	-0.614%	40,881	+1.180%
2025-12-19	0.0013988	0.0014472	0.0013797	0.0014326	+2.409%	273,089	+0.558%
2025-12-18	0.0014296	0.0014527	0.0013793	0.0013989	-2.134%	253,011	+2.981%
2025-12-17	0.0014706	0.0014864	0.0014160	0.0014294	-2.742%	251,577	+0.784%
2025-12-16	0.0014786	0.0014824	0.0014514	0.0014697	-0.602%	150,053	-1.980%
2025-12-15	0.0014674	0.0015104	0.0014460	0.0014786	+0.770%	172,256	-2.570%
2025-12-14	0.0014754	0.0014793	0.0014585	0.0014673	-0.562%	69,182	-1.820%
2025-12-13	0.0014659	0.0014835	0.0014649	0.0014756	+0.724%	40,818	-2.372%
2025-12-12	0.0014743	0.0015142	0.0014465	0.0014650	-0.624%	159,151	-1.666%
2025-12-11	0.0014808	0.0014924	0.0014373	0.0014742	-0.479%	184,689	-2.279%
2025-12-10	0.0014872	0.0015138	0.0014717	0.0014813	-0.437%	167,581	-2.748%
2025-12-09	0.0014700	0.0015375	0.0014613	0.0014878	+1.218%	183,247	-3.172%
2025-12-08	0.0014631	0.0015186	0.0014558	0.0014699	+0.458%	132,674	-1.993%
2025-12-07	0.0014816	0.0014906	0.0014523	0.0014632	-1.269%	116,827	-1.545%
2025-12-06	0.0014919	0.0014963	0.0014755	0.0014820	-0.664%	52,711	-2.794%
2025-12-05	0.0015092	0.0015225	0.0014723	0.0014919	-1.166%	122,878	-3.439%
2025-12-04	0.0015484	0.0015679	0.0015042	0.0015095	-2.506%	108,413	-4.564%
2025-12-03	0.0015189	0.0015576	0.0015025	0.0015483	+1.936%	149,121	-6.956%
2025-12-02	0.0014675	0.0015398	0.0014554	0.0015189	+3.460%	190,596	-5.155%
2025-12-01	0.0014771	0.0014861	0.0014513	0.0014681	-0.636%	189,364	-1.873%
2025-11-30	0.0014968	0.0015267	0.0014750	0.0014775	-1.296%	65,878	-2.497%
2025-11-29	0.0015110	0.0015191	0.0014928	0.0014969	-0.920%	70,366	-3.761%
2025-11-28	0.0015418	0.0015541	0.0015043	0.0015108	-1.998%	200,755	-4.647%
2025-11-27	0.0015806	0.0015867	0.0015402	0.0015416	-2.474%	138,796	-6.552%
2025-11-26	0.0015904	0.0016073	0.0015551	0.0015807	-0.604%	268,063	-8.863%
2025-11-25	0.0015680	0.0016012	0.0015445	0.0015903	+1.416%	151,229	-9.413%
2025-11-24	0.0015040	0.0015705	0.0014922	0.0015681	+4.269%	267,250	-8.131%
2025-11-23	0.0015058	0.0015290	0.0014980	0.0015039	-0.133%	112,926	-4.209%
2025-11-22	0.0015119	0.0015263	0.0014905	0.0015059	-0.370%	129,306	-4.336%
2025-11-21	0.0015429	0.0015540	0.0014839	0.0015115	-2.029%	522,163	-4.691%
2025-11-20	0.0014973	0.0015612	0.0014908	0.0015428	+3.046%	320,962	-6.624%
2025-11-19	0.0015136	0.0015398	0.0014676	0.0014972	-1.084%	176,966	-3.780%
2025-11-18	0.0014205	0.0015300	0.0014130	0.0015136	+6.562%	217,221	-4.823%
2025-11-17	0.0014552	0.0014933	0.0014069	0.0014204	-2.398%	212,732	+1.422%
2025-11-16	0.0014599	0.0014853	0.0014320	0.0014553	-0.329%	99,740	-1.010%
2025-11-15	0.0014679	0.0015006	0.0014539	0.0014601	-0.586%	89,940	-1.336%
2025-11-14	0.0014518	0.0014987	0.0014321	0.0014687	+1.171%	224,285	-1.913%
2025-11-13	0.0015090	0.0015209	0.0014332	0.0014517	-3.797%	188,563	-0.765%
2025-11-12	0.0015006	0.0015343	0.0014921	0.0015090	+0.573%	137,834	-4.533%
2025-11-11	0.0015785	0.0016064	0.0014961	0.0015004	-4.948%	124,668	-3.986%
2025-11-10	0.0015713	0.0016003	0.0015654	0.0015785	+0.452%	87,048	-8.736%
2025-11-09	0.0015444	0.0015871	0.0015283	0.0015714	+1.702%	91,665	-8.324%
2025-11-08	0.0015660	0.0015995	0.0015350	0.0015451	-1.303%	74,558	-6.763%
2025-11-07	0.0015321	0.0015912	0.0015055	0.0015655	+2.167%	141,597	-7.978%
2025-11-06	0.0015630	0.0015688	0.0015176	0.0015323	-1.964%	100,226	-5.984%
2025-11-05	0.0015275	0.0015708	0.0014881	0.0015630	+2.317%	141,934	-7.831%
2025-11-04	0.0015581	0.0015777	0.0014747	0.0015276	-1.964%	291,799	-5.695%
2025-11-03	0.0016984	0.0017081	0.0015348	0.0015582	-8.239%	246,242	-7.547%
2025-11-02	0.0016928	0.0017000	0.0016590	0.0016981	+0.313%	50,419	-15.164%
2025-11-01	0.0017081	0.0017084	0.0016751	0.0016928	-0.890%	44,059	-14.898%
2025-10-31	0.0017050	0.0017203	0.0016872	0.0017080	+0.170%	99,190	-15.656%
2025-10-30	0.0017623	0.0017858	0.0016787	0.0017051	-3.251%	189,701	-15.512%
2025-10-29	0.0017201	0.0017834	0.0017160	0.0017624	+2.459%	175,201	-18.259%
2025-10-28	0.0017412	0.0017821	0.0016964	0.0017201	-1.217%	166,874	-16.249%
2025-10-27	0.0017462	0.0017800	0.0017260	0.0017413	-0.303%	114,793	-17.269%
2025-10-26	0.0017362	0.0017614	0.0017223	0.0017466	+0.593%	71,758	-17.520%
2025-10-25	0.0017435	0.0017500	0.0017165	0.0017363	-0.447%	51,500	-17.030%
2025-10-24	0.0017385	0.0017547	0.0017138	0.0017441	+0.328%	93,531	-17.402%
2025-10-23	0.0016739	0.0017607	0.0016705	0.0017384	+3.853%	141,380	-17.131%
2025-10-22	0.0017137	0.0017269	0.0016450	0.0016739	-2.334%	146,233	-13.938%
2025-10-21	0.0017162	0.0017433	0.0016942	0.0017139	-0.122%	126,933	-15.946%
2025-10-20	0.0017283	0.0017469	0.0016891	0.0017160	-0.781%	91,597	-16.049%
2025-10-19	0.0017498	0.0017671	0.0017211	0.0017295	-1.160%	79,506	-16.704%
2025-10-18	0.0017097	0.0017554	0.0017089	0.0017498	+2.345%	73,336	-17.671%
2025-10-17	0.0017086	0.0017318	0.0016731	0.0017097	+0.082%	198,531	-15.740%
2025-10-16	0.0017502	0.0017811	0.0016912	0.0017083	-2.388%	227,111	-15.671%
2025-10-15	0.0017912	0.0018398	0.0017349	0.0017501	-2.295%	312,555	-17.685%
2025-10-14	0.0018121	0.0018330	0.0017240	0.0017912	-1.148%	308,403	-19.573%
2025-10-13	0.0017136	0.0018123	0.0016741	0.0018120	+5.711%	262,628	-20.497%
2025-10-12	0.0016052	0.0017259	0.0015767	0.0017141	+6.784%	360,640	-15.956%
2025-10-11	0.0016707	0.0016888	0.0015732	0.0016052	-3.921%	475,269	-10.254%
2025-10-10	0.0018160	0.0018412	0.0015566	0.0016707	-8.006%	544,780	-13.773%
2025-10-09	0.0018574	0.0018731	0.0017974	0.0018161	-2.218%	157,404	-20.676%
2025-10-08	0.0018120	0.0018617	0.0017951	0.0018573	+2.455%	127,570	-22.436%
2025-10-07	0.0018639	0.0018884	0.0018105	0.0018128	-2.736%	154,691	-20.532%
2025-10-06	0.0018510	0.0018920	0.0018442	0.0018638	+0.686%	89,478	-22.706%
2025-10-05	0.0018612	0.0019019	0.0018463	0.0018511	-0.543%	153,444	-22.176%
2025-10-04	0.0019048	0.0019144	0.0018429	0.0018612	-2.279%	68,244	-22.598%
2025-10-03	0.0019474	0.0019491	0.0018767	0.0019046	-2.198%	138,687	-24.362%
2025-10-02	0.0018726	0.0019496	0.0018540	0.0019474	+3.994%	138,792	-26.024%
2025-10-01	0.0018296	0.0018853	0.0018080	0.0018726	+2.356%	112,855	-23.070%
2025-09-30	0.0018609	0.0018675	0.0018085	0.0018295	-1.682%	102,280	-21.257%
2025-09-29	0.0018797	0.0018834	0.0018282	0.0018608	-1.011%	93,857	-22.582%
2025-09-28	0.0018558	0.0018803	0.0018129	0.0018798	+1.304%	67,678	-23.364%
2025-09-27	0.0018709	0.0018737	0.0018316	0.0018556	-0.823%	58,296	-22.365%
2025-09-26	0.0017688	0.0018734	0.0017539	0.0018710	+5.802%	189,955	-23.004%
2025-09-25	0.0018674	0.0018725	0.0017576	0.0017684	-5.307%	245,733	-18.537%
2025-09-24	0.0019045	0.0019240	0.0018439	0.0018675	-1.917%	146,453	-22.859%
2025-09-23	0.0019563	0.0019650	0.0019027	0.0019040	-2.654%	125,234	-24.338%
2025-09-22	0.0020496	0.0020534	0.0019100	0.0019559	-4.586%	251,863	-26.346%
2025-09-21	0.0020699	0.0020902	0.0020427	0.0020499	-0.976%	49,550	-29.723%
2025-09-20	0.0020625	0.0020777	0.0020451	0.0020701	+0.354%	45,242	-30.409%
2025-09-19	0.0021143	0.0021185	0.0020362	0.0020628	-2.427%	74,390	-30.163%
2025-09-18	0.0021024	0.0021545	0.0020756	0.0021141	+0.557%	135,807	-31.858%
2025-09-17	0.0020286	0.0021097	0.0020015	0.0021024	+3.643%	130,935	-31.478%
2025-09-16	0.0020308	0.0020649	0.0020122	0.0020285	-0.143%	84,360	-28.982%
2025-09-15	0.0020799	0.0021068	0.0020071	0.0020314	-2.346%	189,174	-29.083%
2025-09-14	0.0020910	0.0021555	0.0020767	0.0020802	-0.507%	217,682	-30.747%
2025-09-13	0.0020869	0.0021048	0.0020471	0.0020908	+0.168%	85,474	-31.098%
2025-09-12	0.0019804	0.0021013	0.0019725	0.0020873	+5.393%	212,440	-30.983%
2025-09-11	0.0019660	0.0020050	0.0019411	0.0019805	+0.779%	132,699	-27.261%
2025-09-10	0.0019475	0.0019861	0.0019379	0.0019652	+0.898%	142,081	-26.694%
2025-09-09	0.0019108	0.0019530	0.0018956	0.0019477	+1.958%	173,665	-26.036%
2025-09-08	0.0018571	0.0019318	0.0018531	0.0019103	+2.848%	177,131	-24.588%
2025-09-07	0.0018169	0.0018678	0.0018163	0.0018574	+2.252%	42,191	-22.440%
2025-09-06	0.0018380	0.0018456	0.0018113	0.0018165	-1.181%	39,763	-20.694%
2025-09-05	0.0018274	0.0018567	0.0018187	0.0018382	+0.591%	220,710	-21.630%
2025-09-04	0.0018865	0.0018958	0.0018271	0.0018274	-3.138%	92,569	-21.167%
2025-09-03	0.0018848	0.0019050	0.0018612	0.0018866	+0.117%	115,660	-23.640%
2025-09-02	0.0018060	0.0018852	0.0018039	0.0018844	+4.358%	156,090	-23.551%
2025-09-01	0.0018536	0.0018698	0.0017976	0.0018057	-2.595%	143,977	-20.219%
2025-08-31	0.0018629	0.0018889	0.0018513	0.0018538	-0.483%	104,307	-22.289%
2025-08-30	0.0018925	0.0019099	0.0018256	0.0018628	-1.564%	126,688	-22.665%
2025-08-29	0.0019049	0.0019524	0.0018585	0.0018924	-0.651%	348,577	-23.874%
2025-08-28	0.0018240	0.0019176	0.0018182	0.0019048	+4.436%	329,354	-24.370%
2025-08-27	0.0017520	0.0018877	0.0017415	0.0018239	+4.110%	430,470	-21.015%
2025-08-26	0.0016996	0.0017769	0.0016971	0.0017519	+3.059%	167,103	-17.769%
2025-08-25	0.0018150	0.0018813	0.0016858	0.0016999	-6.321%	321,724	-15.254%
2025-08-24	0.0017686	0.0018480	0.0017686	0.0018146	+2.613%	296,181	-20.611%
2025-08-23	0.0017166	0.0017990	0.0016902	0.0017684	+3.036%	227,518	-18.537%
2025-08-22	0.0016029	0.0017293	0.0015869	0.0017163	+7.075%	244,530	-16.064%
2025-08-21	0.0016446	0.0016597	0.0016014	0.0016029	-2.530%	131,256	-10.125%
2025-08-20	0.0015615	0.0016446	0.0015596	0.0016445	+5.322%	132,493	-12.399%
2025-08-19	0.0015736	0.0015922	0.0015480	0.0015614	-0.788%	115,528	-7.737%
2025-08-18	0.0016269	0.0016280	0.0015623	0.0015738	-3.270%	136,535	-8.464%
2025-08-17	0.0016152	0.0016552	0.0015983	0.0016270	+0.737%	83,282	-11.457%
2025-08-16	0.0015828	0.0016178	0.0015774	0.0016151	+2.028%	90,643	-10.804%
2025-08-15	0.0016271	0.0016623	0.0015669	0.0015830	-2.710%	257,616	-8.996%
2025-08-14	0.0016343	0.0017073	0.0015814	0.0016271	-0.434%	439,347	-11.462%
2025-08-13	0.0015963	0.0016970	0.0015938	0.0016342	+2.381%	363,364	-11.847%
2025-08-12	0.0014729	0.0016144	0.0014641	0.0015962	+8.379%	213,471	-9.748%
2025-08-11	0.0015315	0.0015372	0.0014648	0.0014728	-3.833%	229,220	-2.186%
2025-08-10	0.0015453	0.0015862	0.0015083	0.0015315	-0.880%	118,082	-5.935%
2025-08-09	0.0015152	0.0015695	0.0015146	0.0015451	+1.980%	82,673	-6.763%
2025-08-08	0.0014926	0.0015385	0.0014836	0.0015151	+1.494%	145,647	-4.917%
2025-08-07	0.0014620	0.0014937	0.0014445	0.0014928	+2.100%	92,257	-3.497%
2025-08-06	0.0014378	0.0014695	0.0014213	0.0014621	+1.676%	57,135	-1.470%
2025-08-05	0.0014737	0.0014935	0.0014234	0.0014380	-2.429%	84,002	+0.181%
2025-08-04	0.0014182	0.0014743	0.0014125	0.0014738	+3.935%	97,348	-2.253%
2025-08-03	0.0014082	0.0014258	0.0013950	0.0014180	+0.703%	55,065	+1.594%
2025-08-02	0.0014363	0.0014527	0.0013881	0.0014081	-1.950%	81,870	+2.308%
2025-08-01	0.0014877	0.0014880	0.0014095	0.0014361	-3.481%	166,658	+0.313%
2025-07-31	0.0015083	0.0015399	0.0014812	0.0014879	-1.346%	89,046	-3.179%
2025-07-30	0.0015386	0.0015438	0.0014710	0.0015082	-1.982%	105,671	-4.482%
2025-07-29	0.0015502	0.0015677	0.0015233	0.0015387	-0.755%	110,464	-6.376%
2025-07-28	0.0015795	0.0016314	0.0015462	0.0015504	-1.867%	154,223	-7.082%
2025-07-27	0.0015678	0.0015946	0.0015634	0.0015799	+0.772%	96,806	-8.817%
2025-07-26	0.0015879	0.0016136	0.0015625	0.0015678	-1.260%	82,400	-8.113%
2025-07-25	0.0015453	0.0015885	0.0015228	0.0015878	+2.764%	178,028	-9.271%
2025-07-24	0.0015947	0.0016099	0.0015304	0.0015451	-3.110%	227,174	-6.763%
2025-07-23	0.0017149	0.0017153	0.0015669	0.0015947	-6.998%	262,992	-9.663%
2025-07-22	0.0016674	0.0017392	0.0016498	0.0017147	+2.849%	457,038	-15.985%
2025-07-21	0.0015470	0.0016847	0.0015263	0.0016672	+7.756%	332,281	-13.592%
2025-07-20	0.0015018	0.0015491	0.0014984	0.0015472	+3.016%	224,520	-6.890%
2025-07-19	0.0015032	0.0015129	0.0014794	0.0015019	-0.067%	61,856	-4.081%
2025-07-18	0.0014755	0.0015363	0.0014715	0.0015029	+1.857%	283,547	-4.145%
2025-07-17	0.0014639	0.0015036	0.0014326	0.0014755	+0.799%	215,885	-2.365%
2025-07-16	0.0013926	0.0014732	0.0013795	0.0014638	+5.113%	174,347	-1.585%
2025-07-15	0.0013536	0.0013973	0.0013476	0.0013926	+2.866%	92,233	+3.447%
2025-07-14	0.0013530	0.0013953	0.0013482	0.0013538	+0.030%	107,283	+6.412%
2025-07-13	0.0013683	0.0013794	0.0013490	0.0013534	-1.067%	43,625	+6.443%
2025-07-12	0.0013859	0.0013920	0.0013488	0.0013680	-1.284%	56,077	+5.307%
2025-07-11	0.0014162	0.0014235	0.0013604	0.0013858	-2.160%	137,497	+3.954%
2025-07-10	0.0014118	0.0014306	0.0013967	0.0014164	+0.333%	103,524	+1.709%
2025-07-09	0.0013926	0.0014206	0.0013890	0.0014117	+1.364%	73,395	+2.047%
2025-07-08	0.0013753	0.0014019	0.0013728	0.0013927	+1.273%	38,668	+3.439%
2025-07-07	0.0013907	0.0014133	0.0013677	0.0013752	-1.107%	57,045	+4.756%
2025-07-06	0.0013637	0.0014071	0.0013595	0.0013906	+1.973%	59,033	+3.596%
2025-07-05	0.0013675	0.0013735	0.0013521	0.0013637	-0.278%	23,991	+5.639%
2025-07-04	0.0013904	0.0014096	0.0013506	0.0013675	-1.619%	47,378	+5.346%
2025-07-03	0.0013994	0.0014269	0.0013739	0.0013900	-0.665%	65,202	+3.640%
2025-07-02	0.0013896	0.0014117	0.0013728	0.0013993	+0.669%	89,941	+2.951%
2025-07-01	0.0014452	0.0014485	0.0013764	0.0013900	-3.826%	79,973	+3.640%
2025-06-30	0.0014148	0.0014873	0.0013901	0.0014453	+2.141%	144,767	-0.325%
2025-06-29	0.0014047	0.0014320	0.0013934	0.0014150	+0.740%	56,680	+1.809%
2025-06-28	0.0013272	0.0014198	0.0013214	0.0014046	+5.800%	82,942	+2.563%
2025-06-27	0.0013002	0.0013450	0.0012885	0.0013276	+2.100%	58,467	+8.512%
2025-06-26	0.0013375	0.0013667	0.0012973	0.0013003	-2.781%	74,089	+10.790%
2025-06-25	0.0013754	0.0013833	0.0013285	0.0013375	-2.770%	60,155	+7.708%
2025-06-24	0.0013718	0.0013866	0.0013562	0.0013756	+0.277%	65,611	+4.725%
2025-06-23	0.0013047	0.0013885	0.0013042	0.0013718	+5.135%	153,258	+5.015%
2025-06-22	0.0013262	0.0013340	0.0012562	0.0013048	-1.599%	193,860	+10.408%
2025-06-21	0.0013564	0.0013723	0.0012924	0.0013260	-2.212%	95,384	+8.643%
2025-06-20	0.0014049	0.0014078	0.0013256	0.0013560	-3.474%	73,708	+6.239%
2025-06-19	0.0013956	0.0014080	0.0013719	0.0014048	+0.666%	43,471	+2.548%
2025-06-18	0.0014113	0.0014185	0.0013836	0.0013955	-1.113%	55,947	+3.232%
2025-06-17	0.0014111	0.0014391	0.0013897	0.0014112	+0.014%	103,226	+2.083%
2025-06-16	0.0014490	0.0014864	0.0014087	0.0014110	-2.622%	138,776	+2.098%
2025-06-15	0.0013723	0.0014540	0.0013718	0.0014490	+5.597%	109,464	-0.580%
2025-06-14	0.0014009	0.0014031	0.0013601	0.0013722	-2.049%	35,486	+4.985%
2025-06-13	0.0014415	0.0014453	0.0013647	0.0014009	-2.823%	176,610	+2.834%
2025-06-12	0.0014817	0.0014924	0.0014335	0.0014416	-2.713%	99,348	-0.069%
2025-06-11	0.0014974	0.0015273	0.0014709	0.0014818	-1.048%	195,549	-2.780%
2025-06-10	0.0014615	0.0015095	0.0014390	0.0014975	+2.470%	97,324	-3.800%
2025-06-09	0.0014418	0.0014674	0.0014205	0.0014614	+1.345%	85,270	-1.423%
2025-06-08	0.0014218	0.0014583	0.0014072	0.0014420	+1.421%	41,415	-0.097%
2025-06-07	0.0014169	0.0014557	0.0014119	0.0014218	+0.325%	40,848	+1.322%
2025-06-06	0.0014213	0.0014621	0.0014163	0.0014172	-0.288%	71,407	+1.651%
2025-06-05	0.0014639	0.0014703	0.0014074	0.0014213	-2.897%	108,632	+1.358%
2025-06-04	0.0014726	0.0014964	0.0014610	0.0014637	-0.598%	72,391	-1.578%
2025-06-03	0.0014814	0.0015600	0.0014643	0.0014725	-0.614%	106,115	-2.166%
2025-06-02	0.0014929	0.0015045	0.0014562	0.0014816	-0.757%	76,218	-2.767%
2025-06-01	0.0014956	0.0014994	0.0014504	0.0014929	-0.167%	65,433	-3.503%
2025-05-31	0.0015022	0.0015090	0.0014745	0.0014954	-0.453%	113,342	-3.665%
2025-05-30	0.0015789	0.0015817	0.0014972	0.0015022	-4.864%	197,763	-4.101%
2025-05-29	0.0015978	0.0016168	0.0015720	0.0015790	-1.183%	96,762	-8.765%
2025-05-28	0.0016221	0.0016247	0.0015759	0.0015979	-1.492%	78,616	-9.844%
2025-05-27	0.0015984	0.0016326	0.0015825	0.0016221	+1.483%	89,287	-11.189%
2025-05-26	0.0016123	0.0016255	0.0015907	0.0015984	-0.856%	63,865	-9.872%
2025-05-25	0.0016321	0.0016376	0.0015831	0.0016122	-1.219%	91,660	-10.644%
2025-05-24	0.0016213	0.0016341	0.0016070	0.0016321	+0.679%	68,885	-11.733%
2025-05-23	0.0016086	0.0016883	0.0016081	0.0016211	+0.777%	317,201	-11.134%
2025-05-22	0.0015827	0.0016373	0.0015731	0.0016086	+1.636%	168,196	-10.444%
2025-05-21	0.0015781	0.0015965	0.0015520	0.0015827	+0.285%	147,472	-8.978%
2025-05-20	0.0015803	0.0016200	0.0015623	0.0015782	-0.127%	98,451	-8.719%
2025-05-19	0.0016280	0.0016308	0.0015565	0.0015802	-2.948%	153,449	-8.834%
2025-05-18	0.0016092	0.0016733	0.0015916	0.0016282	+1.187%	187,041	-11.522%
2025-05-17	0.0016183	0.0016413	0.0015971	0.0016091	-0.568%	80,824	-10.472%
2025-05-16	0.0016300	0.0016764	0.0016087	0.0016183	-0.718%	133,852	-10.981%
2025-05-15	0.0017065	0.0017175	0.0016175	0.0016300	-4.472%	127,107	-11.620%
2025-05-14	0.0017647	0.0017770	0.0016877	0.0017063	-3.331%	184,805	-15.572%
2025-05-13	0.0016947	0.0017740	0.0016311	0.0017651	+4.160%	222,077	-18.384%
2025-05-12	0.0016634	0.0017404	0.0016553	0.0016946	+1.870%	286,402	-14.989%
2025-05-11	0.0016970	0.0017248	0.0016296	0.0016635	-1.991%	146,871	-13.399%
2025-05-10	0.0016778	0.0017150	0.0016326	0.0016973	+1.132%	147,814	-15.124%
2025-05-09	0.0015923	0.0017031	0.0015715	0.0016783	+5.401%	322,749	-14.163%
2025-05-08	0.0015182	0.0016064	0.0015128	0.0015923	+4.874%	197,671	-9.527%
2025-05-07	0.0015163	0.0015332	0.0015007	0.0015183	+0.125%	82,294	-5.118%
2025-05-06	0.0015485	0.0015494	0.0015099	0.0015164	-2.016%	86,965	-4.999%
2025-05-05	0.0015269	0.0015554	0.0015225	0.0015476	+1.356%	70,538	-6.914%
2025-05-04	0.0015307	0.0015477	0.0015146	0.0015269	-0.222%	54,169	-5.652%
2025-05-03	0.0015279	0.0015440	0.0015209	0.0015303	+0.183%	52,284	-5.862%
2025-05-02	0.0015630	0.0015653	0.0015212	0.0015275	-2.290%	75,785	-5.689%
2025-05-01	0.0015667	0.0015918	0.0015523	0.0015633	-0.217%	99,045	-7.849%
2025-04-30	0.0015522	0.0015706	0.0014962	0.0015667	+0.921%	130,665	-8.049%
2025-04-29	0.0015561	0.0015758	0.0015432	0.0015524	-0.219%	79,349	-7.202%
2025-04-28	0.0015787	0.0016159	0.0015515	0.0015558	-1.444%	158,719	-7.405%
2025-04-27	0.0015770	0.0015923	0.0015505	0.0015786	+0.095%	66,183	-8.742%
2025-04-26	0.0015936	0.0016087	0.0015707	0.0015771	-1.035%	67,420	-8.655%
2025-04-25	0.0016231	0.0016528	0.0015839	0.0015936	-1.854%	191,473	-9.601%
2025-04-24	0.0016130	0.0016348	0.0015826	0.0016237	+0.657%	131,212	-11.277%
2025-04-23	0.0015922	0.0016500	0.0015878	0.0016131	+1.319%	211,430	-10.694%
2025-04-22	0.0015604	0.0016223	0.0015468	0.0015921	+2.032%	260,873	-9.516%
2025-04-21	0.0016182	0.0016496	0.0015469	0.0015604	-3.590%	191,300	-7.678%
2025-04-20	0.0016441	0.0016678	0.0016081	0.0016185	-1.551%	158,331	-10.992%
2025-04-19	0.0015871	0.0016440	0.0015833	0.0016440	+3.585%	141,066	-12.372%
2025-04-18	0.0015871	0.0016006	0.0015700	0.0015871	-0.019%	135,285	-9.231%
2025-04-17	0.0015629	0.0015966	0.0015440	0.0015874	+1.509%	220,197	-9.248%
2025-04-16	0.0015076	0.0015878	0.0014853	0.0015638	+3.714%	289,726	-7.878%
2025-04-15	0.0015297	0.0015600	0.0015035	0.0015078	-1.419%	196,189	-4.457%
2025-04-14	0.0015324	0.0015930	0.0015225	0.0015295	-0.209%	278,406	-5.812%
2025-04-13	0.0015508	0.0015639	0.0015093	0.0015327	-1.199%	213,649	-6.009%
2025-04-12	0.0014553	0.0015632	0.0014410	0.0015513	+6.597%	293,180	-7.136%
2025-04-11	0.0014171	0.0014631	0.0014147	0.0014553	+2.688%	252,239	-1.010%
2025-04-10	0.0014411	0.0014437	0.0013760	0.0014172	-1.658%	287,886	+1.651%
2025-04-09	0.0013819	0.0014574	0.0013456	0.0014411	+4.367%	741,893	-0.035%
2025-04-08	0.0013508	0.0013992	0.0013384	0.0013808	+2.168%	297,066	+4.331%
2025-04-07	0.0013503	0.0013915	0.0012780	0.0013515	+0.074%	829,241	+6.593%
2025-04-06	0.0014403	0.0014474	0.0013445	0.0013505	-6.261%	280,987	+6.672%
2025-04-05	0.0014638	0.0014648	0.0014176	0.0014407	-1.578%	82,986	-0.007%
2025-04-04	0.0014082	0.0014717	0.0013842	0.0014638	+3.948%	275,819	-1.585%
2025-04-03	0.0014235	0.0014436	0.0013753	0.0014082	-1.068%	301,743	+2.301%
2025-04-02	0.0014873	0.0015427	0.0014215	0.0014234	-4.309%	414,585	+1.208%
2025-04-01	0.0015090	0.0015447	0.0014762	0.0014875	-1.405%	208,941	-3.153%
2025-03-31	0.0015150	0.0015528	0.0014976	0.0015087	-0.403%	177,444	-4.514%
2025-03-30	0.0015075	0.0015325	0.0014920	0.0015148	+0.491%	84,284	-4.898%
2025-03-29	0.0015339	0.0015430	0.0014904	0.0015074	-1.728%	101,492	-4.431%
2025-03-28	0.0015869	0.0015913	0.0015254	0.0015339	-3.334%	181,952	-6.083%
2025-03-27	0.0015807	0.0016015	0.0015709	0.0015868	+0.411%	109,455	-9.214%
2025-03-26	0.0016437	0.0016522	0.0015682	0.0015803	-3.851%	157,181	-8.840%
2025-03-25	0.0016115	0.0016799	0.0015985	0.0016436	+1.986%	174,780	-12.351%
2025-03-24	0.0015432	0.0016497	0.0015374	0.0016116	+4.432%	258,599	-10.611%
2025-03-23	0.0015325	0.0015783	0.0015291	0.0015432	+0.698%	79,055	-6.649%
2025-03-22	0.0015276	0.0015614	0.0015204	0.0015325	+0.308%	71,928	-5.997%
2025-03-21	0.0015148	0.0015399	0.0014902	0.0015278	+0.845%	127,176	-5.708%
2025-03-20	0.0015585	0.0015729	0.0015102	0.0015150	-2.785%	125,816	-4.911%
2025-03-19	0.0015150	0.0015738	0.0015004	0.0015584	+2.851%	198,064	-7.559%
2025-03-18	0.0015240	0.0015257	0.0014889	0.0015152	-0.584%	134,877	-4.923%
2025-03-17	0.0015271	0.0015537	0.0015136	0.0015241	-0.190%	128,059	-5.479%
2025-03-16	0.0016109	0.0016213	0.0015205	0.0015270	-5.226%	134,133	-5.658%
2025-03-15	0.0015895	0.0016164	0.0015776	0.0016112	+1.372%	106,638	-10.588%
2025-03-14	0.0015210	0.0016096	0.0015089	0.0015894	+4.456%	180,264	-9.362%
2025-03-13	0.0015127	0.0015382	0.0014813	0.0015216	+0.542%	172,233	-5.323%
2025-03-12	0.0015113	0.0015600	0.0014840	0.0015134	+0.132%	235,957	-4.810%
2025-03-11	0.0015054	0.0015550	0.0014624	0.0015114	+0.425%	414,116	-4.684%
2025-03-10	0.0015670	0.0015746	0.0014837	0.0015050	-3.975%	380,006	-4.279%
2025-03-09	0.0015888	0.0016266	0.0015260	0.0015673	-1.378%	235,656	-8.084%
2025-03-08	0.0016058	0.0016305	0.0015749	0.0015892	-1.028%	113,640	-9.351%
2025-03-07	0.0015938	0.0017002	0.0015757	0.0016057	+0.747%	498,403	-10.282%
2025-03-06	0.0016146	0.0016738	0.0015882	0.0015938	-1.282%	243,383	-9.612%
2025-03-05	0.0016590	0.0016639	0.0015832	0.0016145	-2.694%	335,950	-10.771%
2025-03-04	0.0016482	0.0016916	0.0015936	0.0016592	+0.661%	773,363	-13.175%
2025-03-03	0.0018958	0.0019012	0.0016300	0.0016483	-13.051%	830,902	-12.601%
2025-03-02	0.0016694	0.0019642	0.0016445	0.0018957	+13.590%	1,408,850	-24.007%
2025-03-01	0.0017568	0.0017850	0.0016334	0.0016689	-4.982%	188,006	-13.680%
2025-02-28	0.0016254	0.0017850	0.0015762	0.0017564	+8.060%	875,578	-17.980%
2025-02-27	0.0016063	0.0016535	0.0016004	0.0016254	+1.183%	287,460	-11.370%
2025-02-26	0.0016274	0.0016339	0.0015508	0.0016064	-1.278%	541,862	-10.321%
2025-02-25	0.0015496	0.0016589	0.0014820	0.0016272	+5.008%	966,913	-11.468%
2025-02-24	0.0017447	0.0017589	0.0014913	0.0015496	-11.172%	682,787	-7.034%
2025-02-23	0.0017821	0.0017933	0.0017410	0.0017445	-2.104%	95,228	-17.420%
2025-02-22	0.0017565	0.0018064	0.0017505	0.0017820	+1.463%	132,289	-19.158%
2025-02-21	0.0017901	0.0018275	0.0017512	0.0017563	-1.899%	308,716	-17.975%
2025-02-20	0.0017493	0.0018018	0.0017367	0.0017903	+2.414%	208,531	-19.533%
2025-02-19	0.0017699	0.0018096	0.0017206	0.0017481	-1.243%	263,045	-17.591%
2025-02-18	0.0018528	0.0018621	0.0017052	0.0017701	-4.500%	601,837	-18.615%
2025-02-17	0.0019591	0.0019655	0.0018338	0.0018535	-5.376%	279,349	-22.277%
2025-02-16	0.0019925	0.0020103	0.0019244	0.0019588	-1.711%	158,612	-26.455%
2025-02-15	0.0020452	0.0020462	0.0019769	0.0019929	-2.567%	98,583	-27.713%
2025-02-14	0.0020107	0.0020843	0.0020104	0.0020454	+1.726%	169,537	-29.569%
2025-02-13	0.0020111	0.0020345	0.0019729	0.0020107	-0.005%	122,084	-28.353%
2025-02-12	0.0020664	0.0020675	0.0019841	0.0020108	-2.733%	222,118	-28.357%
2025-02-11	0.0020574	0.0020947	0.0020453	0.0020673	+0.481%	154,114	-30.315%
2025-02-10	0.0020785	0.0021274	0.0020481	0.0020574	-1.006%	234,486	-29.980%
2025-02-09	0.0020671	0.0021357	0.0020385	0.0020783	+0.552%	175,191	-30.684%
2025-02-08	0.0019901	0.0020773	0.0019775	0.0020669	+3.849%	123,336	-30.301%
2025-02-07	0.0019628	0.0020404	0.0019570	0.0019903	+1.391%	238,086	-27.619%
2025-02-06	0.0020298	0.0020740	0.0019472	0.0019630	-3.281%	208,309	-26.612%
2025-02-05	0.0021140	0.0021259	0.0020161	0.0020296	-3.947%	173,470	-29.020%
2025-02-04	0.0021342	0.0021922	0.0020452	0.0021130	-1.003%	349,652	-31.822%
2025-02-03	0.0020828	0.0021429	0.0019068	0.0021344	+2.497%	1,173,245	-32.506%
2025-02-02	0.0021165	0.0021595	0.0020000	0.0020824	-1.616%	599,393	-30.820%
2025-02-01	0.0022623	0.0022786	0.0021143	0.0021166	-6.457%	269,125	-31.938%
2025-01-31	0.0022759	0.0023050	0.0022367	0.0022627	-0.580%	287,451	-36.333%
2025-01-30	0.0021992	0.0023035	0.0021912	0.0022759	+3.483%	277,300	-36.702%
2025-01-29	0.0022409	0.0022905	0.0021935	0.0021993	-1.813%	365,330	-34.497%
2025-01-28	0.0023014	0.0023618	0.0022289	0.0022399	-2.677%	287,299	-35.685%
2025-01-27	0.0023432	0.0023504	0.0022437	0.0023015	-1.792%	655,326	-37.406%
2025-01-26	0.0024474	0.0024741	0.0023383	0.0023435	-4.249%	250,331	-38.528%
2025-01-25	0.0024164	0.0024810	0.0023619	0.0024475	+1.283%	295,298	-41.140%
2025-01-24	0.0024359	0.0025627	0.0024021	0.0024165	-0.792%	494,696	-40.385%
2025-01-23	0.0024823	0.0024926	0.0023556	0.0024358	-1.873%	544,753	-40.857%
2025-01-22	0.0023579	0.0026080	0.0023462	0.0024823	+5.262%	585,764	-41.965%
2025-01-21	0.0023680	0.0024353	0.0022723	0.0023582	-0.414%	685,909	-38.911%
2025-01-20	0.0024904	0.0025098	0.0022581	0.0023680	-4.896%	1,621,662	-39.164%
2025-01-19	0.0025064	0.0028182	0.0023580	0.0024899	-0.642%	2,347,600	-42.142%
2025-01-18	0.0021095	0.0025850	0.0020813	0.0025060	+18.790%	1,639,497	-42.514%
2025-01-17	0.0021115	0.0021605	0.0020477	0.0021096	-0.090%	271,413	-31.712%
2025-01-16	0.0020485	0.0021860	0.0020114	0.0021115	+3.080%	304,123	-31.774%
2025-01-15	0.0019422	0.0020535	0.0019218	0.0020484	+5.468%	166,001	-29.672%

.dark-mode .gRLbfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRLbfW{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCE:SOLBTC)crypto Binance

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance