Dark

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance

Real-time

Jul 30, 2026 2:47:23 AM EDT

0.00115040BTC+0.078%(+0.00000090)31,950SOL37BTC

0.00115030Bid 0.00115040Ask 0.00000010Spread

Composite
0.00115040 Binance
0.00115040 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.0011516	0.0011561	0.0011470	0.0011504	-0.113%	5,604	0.000%
2026-07-29	0.0011548	0.0011572	0.0011394	0.0011517	-0.251%	34,455	-0.113%
2026-07-28	0.0011640	0.0011665	0.0011502	0.0011546	-0.799%	37,581	-0.364%
2026-07-27	0.0011737	0.0011830	0.0011595	0.0011639	-0.810%	40,670	-1.160%
2026-07-26	0.0011576	0.0011760	0.0011576	0.0011734	+1.365%	28,307	-1.960%
2026-07-25	0.0011530	0.0011609	0.0011503	0.0011576	+0.399%	12,333	-0.622%
2026-07-24	0.0011658	0.0011688	0.0011451	0.0011530	-1.106%	32,413	-0.225%
2026-07-23	0.0011796	0.0011862	0.0011659	0.0011659	-1.136%	26,190	-1.329%
2026-07-22	0.0011740	0.0011923	0.0011692	0.0011793	+0.443%	36,256	-2.451%
2026-07-21	0.0011931	0.0011984	0.0011663	0.0011741	-1.601%	28,357	-2.019%
2026-07-20	0.0011802	0.0011940	0.0011791	0.0011932	+1.093%	32,184	-3.587%
2026-07-19	0.0011649	0.0011869	0.0011641	0.0011803	+1.313%	31,306	-2.533%
2026-07-18	0.0011738	0.0011787	0.0011644	0.0011650	-0.750%	19,651	-1.253%
2026-07-17	0.0011803	0.0011888	0.0011693	0.0011738	-0.517%	37,377	-1.994%
2026-07-16	0.0011935	0.0011956	0.0011757	0.0011799	-1.148%	31,754	-2.500%
2026-07-15	0.0011976	0.0012080	0.0011860	0.0011936	-0.317%	38,539	-3.619%
2026-07-14	0.0012032	0.0012116	0.0011922	0.0011974	-0.474%	29,992	-3.925%
2026-07-13	0.0012060	0.0012185	0.0011973	0.0012031	-0.240%	35,727	-4.380%
2026-07-12	0.0012034	0.0012106	0.0011872	0.0012060	+0.224%	29,333	-4.610%
2026-07-11	0.0012178	0.0012233	0.0012025	0.0012033	-1.183%	32,653	-4.396%
2026-07-10	0.0012342	0.0012427	0.0012082	0.0012177	-1.361%	35,236	-5.527%
2026-07-09	0.0012498	0.0012581	0.0012322	0.0012345	-1.208%	32,599	-6.812%
2026-07-08	0.0012717	0.0012734	0.0012381	0.0012496	-1.738%	76,018	-7.939%
2026-07-07	0.0012797	0.0012929	0.0012710	0.0012717	-0.617%	45,216	-9.538%
2026-07-06	0.0012818	0.0013077	0.0012721	0.0012796	-0.172%	54,874	-10.097%
2026-07-05	0.0012955	0.0013038	0.0012750	0.0012818	-1.035%	26,209	-10.251%
2026-07-04	0.0013158	0.0013391	0.0012905	0.0012952	-1.566%	33,909	-11.180%
2026-07-03	0.0013116	0.0013359	0.0013089	0.0013158	+0.358%	41,793	-12.570%
2026-07-02	0.0012900	0.0013500	0.0012833	0.0013111	+1.604%	66,789	-12.257%
2026-07-01	0.0012564	0.0013006	0.0012491	0.0012904	+2.706%	80,606	-10.849%
2026-06-30	0.0012469	0.0012616	0.0012304	0.0012564	+0.754%	66,613	-8.437%
2026-06-29	0.0011980	0.0012622	0.0011918	0.0012470	+4.099%	164,993	-7.747%
2026-06-28	0.0011743	0.0012036	0.0011731	0.0011979	+2.001%	50,890	-3.965%
2026-06-27	0.0011965	0.0012052	0.0011738	0.0011744	-1.872%	60,898	-2.044%
2026-06-26	0.0011326	0.0012326	0.0011243	0.0011968	+5.762%	143,721	-3.877%
2026-06-25	0.0011147	0.0011430	0.0010999	0.0011316	+1.489%	89,749	+1.661%
2026-06-24	0.0011107	0.0011308	0.0010917	0.0011150	+0.369%	67,064	+3.175%
2026-06-23	0.0011236	0.0011257	0.0010965	0.0011109	-1.183%	40,388	+3.556%
2026-06-22	0.0011447	0.0011578	0.0011172	0.0011242	-1.842%	44,069	+2.331%
2026-06-21	0.0011391	0.0011629	0.0011351	0.0011453	+0.562%	34,319	+0.445%
2026-06-20	0.0010972	0.0011545	0.0010959	0.0011389	+3.753%	49,874	+1.010%
2026-06-19	0.0011073	0.0011104	0.0010877	0.0010977	-0.849%	35,424	+4.801%
2026-06-18	0.0011171	0.0011227	0.0010898	0.0011071	-0.877%	41,551	+3.911%
2026-06-17	0.0011200	0.0011263	0.0011071	0.0011169	-0.250%	43,021	+2.999%
2026-06-16	0.0011154	0.0011308	0.0011065	0.0011197	+0.377%	46,533	+2.742%
2026-06-15	0.0010841	0.0011329	0.0010792	0.0011155	+2.906%	79,323	+3.129%
2026-06-14	0.0010695	0.0010840	0.0010473	0.0010840	+1.365%	30,408	+6.125%
2026-06-13	0.0010511	0.0010777	0.0010487	0.0010694	+1.751%	30,135	+7.574%
2026-06-12	0.0010519	0.0010704	0.0010459	0.0010510	-0.048%	63,935	+9.458%
2026-06-11	0.0010277	0.0010580	0.0010271	0.0010515	+2.316%	64,126	+9.406%
2026-06-10	0.0010528	0.0010556	0.0010185	0.0010277	-2.375%	67,960	+11.939%
2026-06-09	0.0010591	0.0010630	0.0010433	0.0010527	-0.595%	79,521	+9.281%
2026-06-08	0.0010504	0.0010684	0.0010387	0.0010590	+0.857%	88,262	+8.631%
2026-06-07	0.0010222	0.0010595	0.0010190	0.0010500	+2.790%	88,629	+9.562%
2026-06-06	0.0010426	0.0010564	0.0010081	0.0010215	-1.967%	102,171	+12.619%
2026-06-05	0.0010781	0.0010833	0.0010355	0.0010420	-3.357%	202,646	+10.403%
2026-06-04	0.0011167	0.0011200	0.0010686	0.0010782	-3.456%	204,771	+6.696%
2026-06-03	0.0011117	0.0011240	0.0010936	0.0011168	+0.468%	133,602	+3.009%
2026-06-02	0.0011382	0.0011487	0.0010981	0.0011116	-2.328%	125,843	+3.490%
2026-06-01	0.0011187	0.0011420	0.0011081	0.0011381	+1.734%	83,673	+1.081%
2026-05-31	0.0011196	0.0011240	0.0011076	0.0011187	-0.080%	44,890	+2.834%
2026-05-30	0.0011168	0.0011264	0.0011157	0.0011196	+0.251%	29,312	+2.751%
2026-05-29	0.0011157	0.0011230	0.0011083	0.0011168	+0.108%	47,633	+3.009%
2026-05-28	0.0011075	0.0011262	0.0010969	0.0011156	+0.722%	59,834	+3.119%
2026-05-27	0.0011027	0.0011240	0.0010996	0.0011076	+0.453%	43,834	+3.864%
2026-05-26	0.0011001	0.0011092	0.0010947	0.0011026	+0.236%	65,448	+4.335%
2026-05-25	0.0011065	0.0011133	0.0010990	0.0011000	-0.596%	42,753	+4.582%
2026-05-24	0.0011177	0.0011314	0.0010993	0.0011066	-0.940%	62,728	+3.958%
2026-05-23	0.0011173	0.0011306	0.0010966	0.0011171	-0.018%	105,370	+2.981%
2026-05-22	0.0011252	0.0011326	0.0011105	0.0011173	-0.729%	62,296	+2.962%
2026-05-21	0.0011108	0.0011309	0.0011082	0.0011255	+1.305%	58,779	+2.212%
2026-05-20	0.0010972	0.0011230	0.0010935	0.0011110	+1.276%	68,662	+3.546%
2026-05-19	0.0011087	0.0011113	0.0010960	0.0010970	-1.046%	43,315	+4.868%
2026-05-18	0.0011003	0.0011107	0.0010952	0.0011086	+0.745%	72,495	+3.771%
2026-05-17	0.0011073	0.0011142	0.0010874	0.0011004	-0.623%	54,613	+4.544%
2026-05-16	0.0011282	0.0011294	0.0011000	0.0011073	-1.861%	46,475	+3.892%
2026-05-15	0.0011365	0.0011367	0.0011220	0.0011283	-0.730%	62,448	+1.959%
2026-05-14	0.0011494	0.0011500	0.0011336	0.0011366	-1.105%	71,310	+1.214%
2026-05-13	0.0011709	0.0011810	0.0011392	0.0011493	-1.845%	88,218	+0.096%
2026-05-12	0.0011909	0.0011971	0.0011670	0.0011709	-1.696%	86,350	-1.751%
2026-05-11	0.0011732	0.0011989	0.0011680	0.0011911	+1.534%	87,304	-3.417%
2026-05-10	0.0011544	0.0011904	0.0011494	0.0011731	+1.620%	75,882	-1.935%
2026-05-09	0.0011472	0.0011713	0.0011447	0.0011544	+0.628%	72,729	-0.347%
2026-05-08	0.0011050	0.0011588	0.0011029	0.0011472	+3.828%	80,284	+0.279%
2026-05-07	0.0010950	0.0011108	0.0010837	0.0011049	+0.895%	87,100	+4.118%
2026-05-06	0.0010666	0.0010989	0.0010634	0.0010951	+2.682%	59,621	+5.050%
2026-05-05	0.0010532	0.0010679	0.0010459	0.0010665	+1.253%	62,425	+7.867%
2026-05-04	0.0010680	0.0010711	0.0010504	0.0010533	-1.376%	98,759	+9.219%
2026-05-03	0.0010711	0.0010718	0.0010660	0.0010680	-0.280%	23,421	+7.715%
2026-05-02	0.0010705	0.0010768	0.0010664	0.0010710	+0.028%	25,561	+7.414%
2026-05-01	0.0010882	0.0010941	0.0010680	0.0010707	-1.599%	47,981	+7.444%
2026-04-30	0.0010958	0.0011017	0.0010855	0.0010881	-0.703%	58,608	+5.726%
2026-04-29	0.0011010	0.0011024	0.0010854	0.0010958	-0.463%	76,136	+4.983%
2026-04-28	0.0010959	0.0011020	0.0010904	0.0011009	+0.447%	50,596	+4.496%
2026-04-27	0.0011053	0.0011118	0.0010915	0.0010960	-0.859%	76,936	+4.964%
2026-04-26	0.0011102	0.0011152	0.0011000	0.0011055	-0.423%	48,382	+4.062%
2026-04-25	0.0011131	0.0011177	0.0011068	0.0011102	-0.261%	17,320	+3.621%
2026-04-24	0.0011006	0.0011188	0.0010969	0.0011131	+1.136%	31,350	+3.351%
2026-04-23	0.0011111	0.0011112	0.0010936	0.0011006	-0.945%	55,302	+4.525%
2026-04-22	0.0011271	0.0011379	0.0011050	0.0011111	-1.411%	76,413	+3.537%
2026-04-21	0.0011245	0.0011380	0.0011209	0.0011270	+0.231%	74,032	+2.076%
2026-04-20	0.0011313	0.0011360	0.0011242	0.0011244	-0.592%	62,700	+2.312%
2026-04-19	0.0011380	0.0011460	0.0011241	0.0011311	-0.606%	69,310	+1.706%
2026-04-18	0.0011518	0.0011543	0.0011358	0.0011380	-1.207%	44,928	+1.090%
2026-04-17	0.0011851	0.0011870	0.0011473	0.0011519	-2.793%	124,567	-0.130%
2026-04-16	0.0011348	0.0012004	0.0011336	0.0011850	+4.424%	312,153	-2.920%
2026-04-15	0.0011293	0.0011475	0.0011196	0.0011348	+0.505%	69,464	+1.375%
2026-04-14	0.0011628	0.0011660	0.0011249	0.0011291	-2.873%	108,462	+1.886%
2026-04-13	0.0011524	0.0011678	0.0011445	0.0011625	+0.859%	115,494	-1.041%
2026-04-12	0.0011627	0.0011638	0.0011464	0.0011526	-0.860%	54,059	-0.191%
2026-04-11	0.0011624	0.0011721	0.0011509	0.0011626	+0.026%	45,490	-1.049%
2026-04-10	0.0011605	0.0011683	0.0011513	0.0011623	+0.138%	66,053	-1.024%
2026-04-09	0.0011616	0.0011748	0.0011520	0.0011607	-0.009%	80,202	-0.887%
2026-04-08	0.0011898	0.0011920	0.0011598	0.0011608	-2.429%	85,518	-0.896%
2026-04-07	0.0011620	0.0011995	0.0011526	0.0011897	+2.340%	119,409	-3.303%
2026-04-06	0.0011866	0.0011964	0.0011611	0.0011625	-2.023%	69,422	-1.041%
2026-04-05	0.0012010	0.0012023	0.0011750	0.0011865	-1.207%	57,342	-3.043%
2026-04-04	0.0012006	0.0012131	0.0011877	0.0012010	+0.033%	44,179	-4.213%
2026-04-03	0.0011800	0.0012060	0.0011793	0.0012006	+1.746%	61,181	-4.181%
2026-04-02	0.0011917	0.0011933	0.0011667	0.0011800	-0.990%	115,671	-2.508%
2026-04-01	0.0012183	0.0012538	0.0011855	0.0011918	-2.167%	161,443	-3.474%
2026-03-31	0.0012360	0.0012379	0.0012064	0.0012182	-1.416%	168,395	-5.566%
2026-03-30	0.0012336	0.0012509	0.0012326	0.0012357	+0.178%	114,138	-6.903%
2026-03-29	0.0012365	0.0012415	0.0012134	0.0012335	-0.259%	85,084	-6.737%
2026-03-28	0.0012515	0.0012588	0.0012333	0.0012367	-1.198%	72,663	-6.978%
2026-03-27	0.0012573	0.0012622	0.0012389	0.0012517	-0.437%	133,348	-8.093%
2026-03-26	0.0012856	0.0012892	0.0012461	0.0012572	-2.217%	192,683	-8.495%
2026-03-25	0.0012871	0.0013046	0.0012831	0.0012857	-0.093%	128,619	-10.523%
2026-03-24	0.0012898	0.0012958	0.0012755	0.0012869	-0.217%	118,375	-10.607%
2026-03-23	0.0012704	0.0012993	0.0012539	0.0012897	+1.527%	182,402	-10.801%
2026-03-22	0.0012712	0.0012842	0.0012624	0.0012703	-0.016%	78,148	-9.439%
2026-03-21	0.0012741	0.0012829	0.0012684	0.0012705	-0.283%	53,567	-9.453%
2026-03-20	0.0012716	0.0012788	0.0012579	0.0012741	+0.220%	100,415	-9.709%
2026-03-19	0.0012641	0.0012840	0.0012573	0.0012713	+0.570%	125,114	-9.510%
2026-03-18	0.0012803	0.0012818	0.0012459	0.0012641	-1.258%	153,925	-8.995%
2026-03-17	0.0012847	0.0012857	0.0012585	0.0012802	-0.350%	124,489	-10.139%
2026-03-16	0.0012678	0.0013042	0.0012600	0.0012847	+1.325%	211,133	-10.454%
2026-03-15	0.0012363	0.0012775	0.0012255	0.0012679	+2.564%	105,927	-9.267%
2026-03-14	0.0012427	0.0012467	0.0012269	0.0012362	-0.531%	70,364	-6.941%
2026-03-13	0.0012312	0.0012659	0.0012307	0.0012428	+0.934%	235,878	-7.435%
2026-03-12	0.0012340	0.0012445	0.0012210	0.0012313	-0.130%	127,587	-6.570%
2026-03-11	0.0012276	0.0012445	0.0012121	0.0012329	+0.432%	147,216	-6.692%
2026-03-10	0.0012413	0.0012439	0.0012219	0.0012276	-1.120%	190,612	-6.289%
2026-03-09	0.0012366	0.0012543	0.0012266	0.0012415	+0.380%	192,973	-7.338%
2026-03-08	0.0012372	0.0012452	0.0012148	0.0012368	-0.040%	118,828	-6.986%
2026-03-07	0.0012435	0.0012456	0.0012287	0.0012373	-0.483%	61,186	-7.023%
2026-03-06	0.0012526	0.0012567	0.0012298	0.0012433	-0.719%	164,101	-7.472%
2026-03-05	0.0012502	0.0012641	0.0012350	0.0012523	+0.168%	186,341	-8.137%
2026-03-04	0.0012727	0.0012832	0.0012432	0.0012502	-1.776%	1,051,273	-7.983%
2026-03-03	0.0012588	0.0012772	0.0012389	0.0012728	+1.112%	214,678	-9.617%
2026-03-02	0.0012711	0.0012912	0.0012540	0.0012588	-0.975%	270,238	-8.611%
2026-03-01	0.0012599	0.0013070	0.0012540	0.0012712	+0.961%	232,101	-9.503%
2026-02-28	0.0012427	0.0012707	0.0012226	0.0012591	+1.320%	251,442	-8.633%
2026-02-27	0.0012729	0.0012969	0.0012355	0.0012427	-2.380%	171,911	-7.427%
2026-02-26	0.0012950	0.0013057	0.0012659	0.0012730	-1.699%	148,629	-9.631%
2026-02-25	0.0012329	0.0013161	0.0012310	0.0012950	+5.045%	238,147	-11.166%
2026-02-24	0.0012054	0.0012396	0.0011935	0.0012328	+2.316%	158,620	-6.684%
2026-02-23	0.0012239	0.0012243	0.0011918	0.0012049	-1.544%	209,363	-4.523%
2026-02-22	0.0012529	0.0012570	0.0012221	0.0012238	-2.330%	46,961	-5.998%
2026-02-21	0.0012445	0.0012656	0.0012393	0.0012530	+0.675%	58,242	-8.188%
2026-02-20	0.0012314	0.0012590	0.0012258	0.0012446	+1.064%	132,709	-7.569%
2026-02-19	0.0012278	0.0012336	0.0012094	0.0012315	+0.310%	88,324	-6.585%
2026-02-18	0.0012603	0.0012653	0.0012178	0.0012277	-2.579%	87,421	-6.296%
2026-02-17	0.0012550	0.0012706	0.0012405	0.0012602	+0.414%	101,634	-8.713%
2026-02-16	0.0012515	0.0012577	0.0012230	0.0012550	+0.272%	131,492	-8.335%
2026-02-15	0.0012616	0.0012865	0.0012439	0.0012516	-0.801%	177,286	-8.086%
2026-02-14	0.0012248	0.0012696	0.0012239	0.0012617	+3.038%	128,911	-8.821%
2026-02-13	0.0011831	0.0012373	0.0011772	0.0012245	+3.499%	159,176	-6.051%
2026-02-12	0.0011821	0.0012143	0.0011700	0.0011831	+0.076%	173,271	-2.764%
2026-02-11	0.0012055	0.0012234	0.0011753	0.0011822	-1.925%	282,090	-2.690%
2026-02-10	0.0012369	0.0012425	0.0011971	0.0012054	-2.562%	134,016	-4.563%
2026-02-09	0.0012365	0.0012537	0.0012061	0.0012371	+0.049%	128,036	-7.008%
2026-02-08	0.0012645	0.0012681	0.0012195	0.0012365	-2.207%	131,889	-6.963%
2026-02-07	0.0012392	0.0012807	0.0012272	0.0012644	+2.034%	428,163	-9.016%
2026-02-06	0.0012454	0.0012589	0.0011221	0.0012392	-0.490%	1,003,884	-7.166%
2026-02-05	0.0012593	0.0012985	0.0012262	0.0012453	-1.104%	977,489	-7.621%
2026-02-04	0.0012917	0.0013013	0.0012362	0.0012592	-2.501%	321,652	-8.640%
2026-02-03	0.0013275	0.0013335	0.0012869	0.0012915	-2.668%	271,421	-10.925%
2026-02-02	0.0013091	0.0013417	0.0012838	0.0013269	+1.414%	307,131	-13.302%
2026-02-01	0.0013407	0.0013550	0.0012920	0.0013084	-2.402%	249,916	-12.076%
2026-01-31	0.0013957	0.0014152	0.0012676	0.0013406	-3.948%	456,803	-14.188%
2026-01-30	0.0013915	0.0014145	0.0013766	0.0013957	+0.309%	229,661	-17.575%
2026-01-29	0.0014037	0.0014058	0.0013708	0.0013914	-0.876%	204,493	-17.321%
2026-01-28	0.0014252	0.0014282	0.0014011	0.0014037	-1.509%	75,865	-18.045%
2026-01-27	0.0014059	0.0014322	0.0014004	0.0014252	+1.351%	76,121	-19.282%
2026-01-26	0.0013715	0.0014224	0.0013682	0.0014062	+2.523%	105,637	-18.191%
2026-01-25	0.0014256	0.0014348	0.0013581	0.0013716	-3.781%	168,185	-16.127%
2026-01-24	0.0014225	0.0014286	0.0014166	0.0014255	+0.204%	26,653	-19.298%
2026-01-23	0.0014346	0.0014386	0.0014126	0.0014226	-0.830%	98,943	-19.134%
2026-01-22	0.0014481	0.0014497	0.0014292	0.0014345	-0.932%	79,363	-19.805%
2026-01-21	0.0014228	0.0014633	0.0014228	0.0014480	+1.764%	143,892	-20.552%
2026-01-20	0.0014408	0.0014562	0.0014023	0.0014229	-1.236%	189,437	-19.151%
2026-01-19	0.0014718	0.0014718	0.0014111	0.0014407	-2.126%	212,402	-20.150%
2026-01-18	0.0015106	0.0015118	0.0014708	0.0014720	-2.575%	67,651	-21.848%
2026-01-17	0.0015164	0.0015180	0.0015049	0.0015109	-0.363%	31,286	-23.860%
2026-01-16	0.0014896	0.0015251	0.0014850	0.0015164	+1.792%	81,525	-24.136%
2026-01-15	0.0015131	0.0015133	0.0014749	0.0014897	-1.546%	119,356	-22.776%
2026-01-14	0.0015253	0.0015340	0.0015018	0.0015131	-0.767%	201,110	-23.971%
2026-01-13	0.0015251	0.0015514	0.0015113	0.0015248	-0.026%	188,860	-24.554%
2026-01-12	0.0015348	0.0015635	0.0015213	0.0015252	-0.645%	153,985	-24.574%
2026-01-11	0.0015009	0.0015520	0.0014985	0.0015351	+2.265%	79,847	-25.060%
2026-01-10	0.0015001	0.0015092	0.0014973	0.0015011	+0.067%	36,947	-23.363%
2026-01-09	0.0015188	0.0015466	0.0014937	0.0015001	-1.238%	136,697	-23.312%
2026-01-08	0.0014928	0.0015351	0.0014837	0.0015189	+1.728%	184,593	-24.261%
2026-01-07	0.0015048	0.0015142	0.0014787	0.0014931	-0.778%	112,234	-22.952%
2026-01-06	0.0014691	0.0015219	0.0014636	0.0015048	+2.416%	201,823	-23.551%
2026-01-05	0.0014651	0.0014763	0.0014360	0.0014693	+0.280%	110,932	-21.704%
2026-01-04	0.0014712	0.0014822	0.0014600	0.0014652	-0.421%	90,850	-21.485%
2026-01-03	0.0014699	0.0014768	0.0014513	0.0014714	+0.095%	55,849	-21.816%
2026-01-02	0.0014285	0.0014752	0.0014224	0.0014700	+2.905%	151,758	-21.741%
2026-01-01	0.0014223	0.0014318	0.0014132	0.0014285	+0.436%	43,467	-19.468%
2025-12-31	0.0014127	0.0014357	0.0014099	0.0014223	+0.672%	100,952	-19.117%
2025-12-30	0.0014131	0.0014226	0.0013996	0.0014128	-0.028%	79,584	-18.573%
2025-12-29	0.0014246	0.0014714	0.0014018	0.0014132	-0.793%	180,870	-18.596%
2025-12-28	0.0014194	0.0014292	0.0014055	0.0014245	+0.359%	31,983	-19.242%
2025-12-27	0.0013998	0.0014228	0.0013956	0.0014194	+1.415%	27,703	-18.952%
2025-12-26	0.0013761	0.0014056	0.0013718	0.0013996	+1.693%	107,997	-17.805%
2025-12-25	0.0013973	0.0014079	0.0013740	0.0013763	-1.503%	48,812	-16.414%
2025-12-24	0.0014174	0.0014198	0.0013884	0.0013973	-1.411%	95,861	-17.670%
2025-12-23	0.0014210	0.0014291	0.0014023	0.0014173	-0.267%	107,772	-18.832%
2025-12-22	0.0014213	0.0014341	0.0014015	0.0014211	-0.049%	160,830	-19.049%
2025-12-21	0.0014237	0.0014280	0.0014069	0.0014218	-0.140%	53,641	-19.088%
2025-12-20	0.0014326	0.0014362	0.0014232	0.0014238	-0.614%	40,881	-19.202%
2025-12-19	0.0013988	0.0014472	0.0013797	0.0014326	+2.409%	273,089	-19.698%
2025-12-18	0.0014296	0.0014527	0.0013793	0.0013989	-2.134%	253,011	-17.764%
2025-12-17	0.0014706	0.0014864	0.0014160	0.0014294	-2.742%	251,577	-19.519%
2025-12-16	0.0014786	0.0014824	0.0014514	0.0014697	-0.602%	150,053	-21.726%
2025-12-15	0.0014674	0.0015104	0.0014460	0.0014786	+0.770%	172,256	-22.197%
2025-12-14	0.0014754	0.0014793	0.0014585	0.0014673	-0.562%	69,182	-21.597%
2025-12-13	0.0014659	0.0014835	0.0014649	0.0014756	+0.724%	40,818	-22.038%
2025-12-12	0.0014743	0.0015142	0.0014465	0.0014650	-0.624%	159,151	-21.474%
2025-12-11	0.0014808	0.0014924	0.0014373	0.0014742	-0.479%	184,689	-21.964%
2025-12-10	0.0014872	0.0015138	0.0014717	0.0014813	-0.437%	167,581	-22.338%
2025-12-09	0.0014700	0.0015375	0.0014613	0.0014878	+1.218%	183,247	-22.678%
2025-12-08	0.0014631	0.0015186	0.0014558	0.0014699	+0.458%	132,674	-21.736%
2025-12-07	0.0014816	0.0014906	0.0014523	0.0014632	-1.269%	116,827	-21.378%
2025-12-06	0.0014919	0.0014963	0.0014755	0.0014820	-0.664%	52,711	-22.375%
2025-12-05	0.0015092	0.0015225	0.0014723	0.0014919	-1.166%	122,878	-22.890%
2025-12-04	0.0015484	0.0015679	0.0015042	0.0015095	-2.506%	108,413	-23.789%
2025-12-03	0.0015189	0.0015576	0.0015025	0.0015483	+1.936%	149,121	-25.699%
2025-12-02	0.0014675	0.0015398	0.0014554	0.0015189	+3.460%	190,596	-24.261%
2025-12-01	0.0014771	0.0014861	0.0014513	0.0014681	-0.636%	189,364	-21.640%
2025-11-30	0.0014968	0.0015267	0.0014750	0.0014775	-1.296%	65,878	-22.139%
2025-11-29	0.0015110	0.0015191	0.0014928	0.0014969	-0.920%	70,366	-23.148%
2025-11-28	0.0015418	0.0015541	0.0015043	0.0015108	-1.998%	200,755	-23.855%
2025-11-27	0.0015806	0.0015867	0.0015402	0.0015416	-2.474%	138,796	-25.376%
2025-11-26	0.0015904	0.0016073	0.0015551	0.0015807	-0.604%	268,063	-27.222%
2025-11-25	0.0015680	0.0016012	0.0015445	0.0015903	+1.416%	151,229	-27.661%
2025-11-24	0.0015040	0.0015705	0.0014922	0.0015681	+4.269%	267,250	-26.637%
2025-11-23	0.0015058	0.0015290	0.0014980	0.0015039	-0.133%	112,926	-23.506%
2025-11-22	0.0015119	0.0015263	0.0014905	0.0015059	-0.370%	129,306	-23.607%
2025-11-21	0.0015429	0.0015540	0.0014839	0.0015115	-2.029%	522,163	-23.890%
2025-11-20	0.0014973	0.0015612	0.0014908	0.0015428	+3.046%	320,962	-25.434%
2025-11-19	0.0015136	0.0015398	0.0014676	0.0014972	-1.084%	176,966	-23.163%
2025-11-18	0.0014205	0.0015300	0.0014130	0.0015136	+6.562%	217,221	-23.996%
2025-11-17	0.0014552	0.0014933	0.0014069	0.0014204	-2.398%	212,732	-19.009%
2025-11-16	0.0014599	0.0014853	0.0014320	0.0014553	-0.329%	99,740	-20.951%
2025-11-15	0.0014679	0.0015006	0.0014539	0.0014601	-0.586%	89,940	-21.211%
2025-11-14	0.0014518	0.0014987	0.0014321	0.0014687	+1.171%	224,285	-21.672%
2025-11-13	0.0015090	0.0015209	0.0014332	0.0014517	-3.797%	188,563	-20.755%
2025-11-12	0.0015006	0.0015343	0.0014921	0.0015090	+0.573%	137,834	-23.764%
2025-11-11	0.0015785	0.0016064	0.0014961	0.0015004	-4.948%	124,668	-23.327%
2025-11-10	0.0015713	0.0016003	0.0015654	0.0015785	+0.452%	87,048	-27.121%
2025-11-09	0.0015444	0.0015871	0.0015283	0.0015714	+1.702%	91,665	-26.791%
2025-11-08	0.0015660	0.0015995	0.0015350	0.0015451	-1.303%	74,558	-25.545%
2025-11-07	0.0015321	0.0015912	0.0015055	0.0015655	+2.167%	141,597	-26.515%
2025-11-06	0.0015630	0.0015688	0.0015176	0.0015323	-1.964%	100,226	-24.923%
2025-11-05	0.0015275	0.0015708	0.0014881	0.0015630	+2.317%	141,934	-26.398%
2025-11-04	0.0015581	0.0015777	0.0014747	0.0015276	-1.964%	291,799	-24.692%
2025-11-03	0.0016984	0.0017081	0.0015348	0.0015582	-8.239%	246,242	-26.171%
2025-11-02	0.0016928	0.0017000	0.0016590	0.0016981	+0.313%	50,419	-32.254%
2025-11-01	0.0017081	0.0017084	0.0016751	0.0016928	-0.890%	44,059	-32.042%
2025-10-31	0.0017050	0.0017203	0.0016872	0.0017080	+0.170%	99,190	-32.646%
2025-10-30	0.0017623	0.0017858	0.0016787	0.0017051	-3.251%	189,701	-32.532%
2025-10-29	0.0017201	0.0017834	0.0017160	0.0017624	+2.459%	175,201	-34.725%
2025-10-28	0.0017412	0.0017821	0.0016964	0.0017201	-1.217%	166,874	-33.120%
2025-10-27	0.0017462	0.0017800	0.0017260	0.0017413	-0.303%	114,793	-33.934%
2025-10-26	0.0017362	0.0017614	0.0017223	0.0017466	+0.593%	71,758	-34.135%
2025-10-25	0.0017435	0.0017500	0.0017165	0.0017363	-0.447%	51,500	-33.744%
2025-10-24	0.0017385	0.0017547	0.0017138	0.0017441	+0.328%	93,531	-34.040%
2025-10-23	0.0016739	0.0017607	0.0016705	0.0017384	+3.853%	141,380	-33.824%
2025-10-22	0.0017137	0.0017269	0.0016450	0.0016739	-2.334%	146,233	-31.274%
2025-10-21	0.0017162	0.0017433	0.0016942	0.0017139	-0.122%	126,933	-32.878%
2025-10-20	0.0017283	0.0017469	0.0016891	0.0017160	-0.781%	91,597	-32.960%
2025-10-19	0.0017498	0.0017671	0.0017211	0.0017295	-1.160%	79,506	-33.484%
2025-10-18	0.0017097	0.0017554	0.0017089	0.0017498	+2.345%	73,336	-34.255%
2025-10-17	0.0017086	0.0017318	0.0016731	0.0017097	+0.082%	198,531	-32.713%
2025-10-16	0.0017502	0.0017811	0.0016912	0.0017083	-2.388%	227,111	-32.658%
2025-10-15	0.0017912	0.0018398	0.0017349	0.0017501	-2.295%	312,555	-34.267%
2025-10-14	0.0018121	0.0018330	0.0017240	0.0017912	-1.148%	308,403	-35.775%
2025-10-13	0.0017136	0.0018123	0.0016741	0.0018120	+5.711%	262,628	-36.512%
2025-10-12	0.0016052	0.0017259	0.0015767	0.0017141	+6.784%	360,640	-32.886%
2025-10-11	0.0016707	0.0016888	0.0015732	0.0016052	-3.921%	475,269	-28.333%
2025-10-10	0.0018160	0.0018412	0.0015566	0.0016707	-8.006%	544,780	-31.143%
2025-10-09	0.0018574	0.0018731	0.0017974	0.0018161	-2.218%	157,404	-36.655%
2025-10-08	0.0018120	0.0018617	0.0017951	0.0018573	+2.455%	127,570	-38.061%
2025-10-07	0.0018639	0.0018884	0.0018105	0.0018128	-2.736%	154,691	-36.540%
2025-10-06	0.0018510	0.0018920	0.0018442	0.0018638	+0.686%	89,478	-38.277%
2025-10-05	0.0018612	0.0019019	0.0018463	0.0018511	-0.543%	153,444	-37.853%
2025-10-04	0.0019048	0.0019144	0.0018429	0.0018612	-2.279%	68,244	-38.190%
2025-10-03	0.0019474	0.0019491	0.0018767	0.0019046	-2.198%	138,687	-39.599%
2025-10-02	0.0018726	0.0019496	0.0018540	0.0019474	+3.994%	138,792	-40.926%
2025-10-01	0.0018296	0.0018853	0.0018080	0.0018726	+2.356%	112,855	-38.567%
2025-09-30	0.0018609	0.0018675	0.0018085	0.0018295	-1.682%	102,280	-37.119%
2025-09-29	0.0018797	0.0018834	0.0018282	0.0018608	-1.011%	93,857	-38.177%
2025-09-28	0.0018558	0.0018803	0.0018129	0.0018798	+1.304%	67,678	-38.802%
2025-09-27	0.0018709	0.0018737	0.0018316	0.0018556	-0.823%	58,296	-38.004%
2025-09-26	0.0017688	0.0018734	0.0017539	0.0018710	+5.802%	189,955	-38.514%
2025-09-25	0.0018674	0.0018725	0.0017576	0.0017684	-5.307%	245,733	-34.947%
2025-09-24	0.0019045	0.0019240	0.0018439	0.0018675	-1.917%	146,453	-38.399%
2025-09-23	0.0019563	0.0019650	0.0019027	0.0019040	-2.654%	125,234	-39.580%
2025-09-22	0.0020496	0.0020534	0.0019100	0.0019559	-4.586%	251,863	-41.183%
2025-09-21	0.0020699	0.0020902	0.0020427	0.0020499	-0.976%	49,550	-43.880%
2025-09-20	0.0020625	0.0020777	0.0020451	0.0020701	+0.354%	45,242	-44.428%
2025-09-19	0.0021143	0.0021185	0.0020362	0.0020628	-2.427%	74,390	-44.231%
2025-09-18	0.0021024	0.0021545	0.0020756	0.0021141	+0.557%	135,807	-45.584%
2025-09-17	0.0020286	0.0021097	0.0020015	0.0021024	+3.643%	130,935	-45.282%
2025-09-16	0.0020308	0.0020649	0.0020122	0.0020285	-0.143%	84,360	-43.288%
2025-09-15	0.0020799	0.0021068	0.0020071	0.0020314	-2.346%	189,174	-43.369%
2025-09-14	0.0020910	0.0021555	0.0020767	0.0020802	-0.507%	217,682	-44.698%
2025-09-13	0.0020869	0.0021048	0.0020471	0.0020908	+0.168%	85,474	-44.978%
2025-09-12	0.0019804	0.0021013	0.0019725	0.0020873	+5.393%	212,440	-44.886%
2025-09-11	0.0019660	0.0020050	0.0019411	0.0019805	+0.779%	132,699	-41.914%
2025-09-10	0.0019475	0.0019861	0.0019379	0.0019652	+0.898%	142,081	-41.461%
2025-09-09	0.0019108	0.0019530	0.0018956	0.0019477	+1.958%	173,665	-40.935%
2025-09-08	0.0018571	0.0019318	0.0018531	0.0019103	+2.848%	177,131	-39.779%
2025-09-07	0.0018169	0.0018678	0.0018163	0.0018574	+2.252%	42,191	-38.064%
2025-09-06	0.0018380	0.0018456	0.0018113	0.0018165	-1.181%	39,763	-36.669%
2025-09-05	0.0018274	0.0018567	0.0018187	0.0018382	+0.591%	220,710	-37.417%
2025-09-04	0.0018865	0.0018958	0.0018271	0.0018274	-3.138%	92,569	-37.047%
2025-09-03	0.0018848	0.0019050	0.0018612	0.0018866	+0.117%	115,660	-39.023%
2025-09-02	0.0018060	0.0018852	0.0018039	0.0018844	+4.358%	156,090	-38.951%
2025-09-01	0.0018536	0.0018698	0.0017976	0.0018057	-2.595%	143,977	-36.291%
2025-08-31	0.0018629	0.0018889	0.0018513	0.0018538	-0.483%	104,307	-37.944%
2025-08-30	0.0018925	0.0019099	0.0018256	0.0018628	-1.564%	126,688	-38.244%
2025-08-29	0.0019049	0.0019524	0.0018585	0.0018924	-0.651%	348,577	-39.209%
2025-08-28	0.0018240	0.0019176	0.0018182	0.0019048	+4.436%	329,354	-39.605%
2025-08-27	0.0017520	0.0018877	0.0017415	0.0018239	+4.110%	430,470	-36.926%
2025-08-26	0.0016996	0.0017769	0.0016971	0.0017519	+3.059%	167,103	-34.334%
2025-08-25	0.0018150	0.0018813	0.0016858	0.0016999	-6.321%	321,724	-32.325%
2025-08-24	0.0017686	0.0018480	0.0017686	0.0018146	+2.613%	296,181	-36.603%
2025-08-23	0.0017166	0.0017990	0.0016902	0.0017684	+3.036%	227,518	-34.947%
2025-08-22	0.0016029	0.0017293	0.0015869	0.0017163	+7.075%	244,530	-32.972%
2025-08-21	0.0016446	0.0016597	0.0016014	0.0016029	-2.530%	131,256	-28.230%
2025-08-20	0.0015615	0.0016446	0.0015596	0.0016445	+5.322%	132,493	-30.046%
2025-08-19	0.0015736	0.0015922	0.0015480	0.0015614	-0.788%	115,528	-26.323%
2025-08-18	0.0016269	0.0016280	0.0015623	0.0015738	-3.270%	136,535	-26.903%
2025-08-17	0.0016152	0.0016552	0.0015983	0.0016270	+0.737%	83,282	-29.293%
2025-08-16	0.0015828	0.0016178	0.0015774	0.0016151	+2.028%	90,643	-28.772%
2025-08-15	0.0016271	0.0016623	0.0015669	0.0015830	-2.710%	257,616	-27.328%
2025-08-14	0.0016343	0.0017073	0.0015814	0.0016271	-0.434%	439,347	-29.298%
2025-08-13	0.0015963	0.0016970	0.0015938	0.0016342	+2.381%	363,364	-29.605%
2025-08-12	0.0014729	0.0016144	0.0014641	0.0015962	+8.379%	213,471	-27.929%
2025-08-11	0.0015315	0.0015372	0.0014648	0.0014728	-3.833%	229,220	-21.890%
2025-08-10	0.0015453	0.0015862	0.0015083	0.0015315	-0.880%	118,082	-24.884%
2025-08-09	0.0015152	0.0015695	0.0015146	0.0015451	+1.980%	82,673	-25.545%
2025-08-08	0.0014926	0.0015385	0.0014836	0.0015151	+1.494%	145,647	-24.071%
2025-08-07	0.0014620	0.0014937	0.0014445	0.0014928	+2.100%	92,257	-22.937%
2025-08-06	0.0014378	0.0014695	0.0014213	0.0014621	+1.676%	57,135	-21.319%
2025-08-05	0.0014737	0.0014935	0.0014234	0.0014380	-2.429%	84,002	-20.000%
2025-08-04	0.0014182	0.0014743	0.0014125	0.0014738	+3.935%	97,348	-21.943%
2025-08-03	0.0014082	0.0014258	0.0013950	0.0014180	+0.703%	55,065	-18.872%
2025-08-02	0.0014363	0.0014527	0.0013881	0.0014081	-1.950%	81,870	-18.301%
2025-08-01	0.0014877	0.0014880	0.0014095	0.0014361	-3.481%	166,658	-19.894%
2025-07-31	0.0015083	0.0015399	0.0014812	0.0014879	-1.346%	89,046	-22.683%
2025-07-30	0.0015386	0.0015438	0.0014710	0.0015082	-1.982%	105,671	-23.724%
2025-07-29	0.0015502	0.0015677	0.0015233	0.0015387	-0.755%	110,464	-25.236%
2025-07-28	0.0015795	0.0016314	0.0015462	0.0015504	-1.867%	154,223	-25.800%
2025-07-27	0.0015678	0.0015946	0.0015634	0.0015799	+0.772%	96,806	-27.185%
2025-07-26	0.0015879	0.0016136	0.0015625	0.0015678	-1.260%	82,400	-26.623%

.dark-mode .mHthq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHthq4{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCE:SOLBTC)crypto Binance

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance