Dark

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance

Real-time

Oct 17, 2025 6:52:52 PM EDT

0.00171880BTC+0.975%(+0.00001660)145,430SOL248BTC

0.00171850Bid 0.00171860Ask 0.00000010Spread

Composite
0.00171890 Binance
0.00171880 OKX
0.00171860 HitBTC
0.00171898 Coinbase
0.00171890 Gemini
0.00173180 Bitfinex
0.00171890 Huobi
0.00172007 Binance.US
0.00171560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.0017086	0.0017318	0.0016731	0.0017188	+0.615%	138,660	0.000%
2025-10-16	0.0017502	0.0017811	0.0016912	0.0017083	-2.388%	227,111	+0.615%
2025-10-15	0.0017912	0.0018398	0.0017349	0.0017501	-2.295%	312,555	-1.788%
2025-10-14	0.0018121	0.0018330	0.0017240	0.0017912	-1.148%	308,403	-4.042%
2025-10-13	0.0017136	0.0018123	0.0016741	0.0018120	+5.711%	262,628	-5.143%
2025-10-12	0.0016052	0.0017259	0.0015767	0.0017141	+6.784%	360,640	+0.274%
2025-10-11	0.0016707	0.0016888	0.0015732	0.0016052	-3.921%	475,269	+7.077%
2025-10-10	0.0018160	0.0018412	0.0015566	0.0016707	-8.006%	544,780	+2.879%
2025-10-09	0.0018574	0.0018731	0.0017974	0.0018161	-2.218%	157,404	-5.358%
2025-10-08	0.0018120	0.0018617	0.0017951	0.0018573	+2.455%	127,570	-7.457%
2025-10-07	0.0018639	0.0018884	0.0018105	0.0018128	-2.736%	154,691	-5.185%
2025-10-06	0.0018510	0.0018920	0.0018442	0.0018638	+0.686%	89,478	-7.780%
2025-10-05	0.0018612	0.0019019	0.0018463	0.0018511	-0.543%	153,444	-7.147%
2025-10-04	0.0019048	0.0019144	0.0018429	0.0018612	-2.279%	68,244	-7.651%
2025-10-03	0.0019474	0.0019491	0.0018767	0.0019046	-2.198%	138,687	-9.755%
2025-10-02	0.0018726	0.0019496	0.0018540	0.0019474	+3.994%	138,792	-11.739%
2025-10-01	0.0018296	0.0018853	0.0018080	0.0018726	+2.356%	112,855	-8.213%
2025-09-30	0.0018609	0.0018675	0.0018085	0.0018295	-1.682%	102,280	-6.051%
2025-09-29	0.0018797	0.0018834	0.0018282	0.0018608	-1.011%	93,857	-7.631%
2025-09-28	0.0018558	0.0018803	0.0018129	0.0018798	+1.304%	67,678	-8.565%
2025-09-27	0.0018709	0.0018737	0.0018316	0.0018556	-0.823%	58,296	-7.372%
2025-09-26	0.0017688	0.0018734	0.0017539	0.0018710	+5.802%	189,955	-8.135%
2025-09-25	0.0018674	0.0018725	0.0017576	0.0017684	-5.307%	245,733	-2.805%
2025-09-24	0.0019045	0.0019240	0.0018439	0.0018675	-1.917%	146,453	-7.963%
2025-09-23	0.0019563	0.0019650	0.0019027	0.0019040	-2.654%	125,234	-9.727%
2025-09-22	0.0020496	0.0020534	0.0019100	0.0019559	-4.586%	251,863	-12.122%
2025-09-21	0.0020699	0.0020902	0.0020427	0.0020499	-0.976%	49,550	-16.152%
2025-09-20	0.0020625	0.0020777	0.0020451	0.0020701	+0.354%	45,242	-16.970%
2025-09-19	0.0021143	0.0021185	0.0020362	0.0020628	-2.427%	74,390	-16.676%
2025-09-18	0.0021024	0.0021545	0.0020756	0.0021141	+0.557%	135,807	-18.698%
2025-09-17	0.0020286	0.0021097	0.0020015	0.0021024	+3.643%	130,935	-18.246%
2025-09-16	0.0020308	0.0020649	0.0020122	0.0020285	-0.143%	84,360	-15.267%
2025-09-15	0.0020799	0.0021068	0.0020071	0.0020314	-2.346%	189,174	-15.388%
2025-09-14	0.0020910	0.0021555	0.0020767	0.0020802	-0.507%	217,682	-17.373%
2025-09-13	0.0020869	0.0021048	0.0020471	0.0020908	+0.168%	85,474	-17.792%
2025-09-12	0.0019804	0.0021013	0.0019725	0.0020873	+5.393%	212,440	-17.654%
2025-09-11	0.0019660	0.0020050	0.0019411	0.0019805	+0.779%	132,699	-13.214%
2025-09-10	0.0019475	0.0019861	0.0019379	0.0019652	+0.898%	142,081	-12.538%
2025-09-09	0.0019108	0.0019530	0.0018956	0.0019477	+1.958%	173,665	-11.752%
2025-09-08	0.0018571	0.0019318	0.0018531	0.0019103	+2.848%	177,131	-10.025%
2025-09-07	0.0018169	0.0018678	0.0018163	0.0018574	+2.252%	42,191	-7.462%
2025-09-06	0.0018380	0.0018456	0.0018113	0.0018165	-1.181%	39,763	-5.378%
2025-09-05	0.0018274	0.0018567	0.0018187	0.0018382	+0.591%	220,710	-6.495%
2025-09-04	0.0018865	0.0018958	0.0018271	0.0018274	-3.138%	92,569	-5.943%
2025-09-03	0.0018848	0.0019050	0.0018612	0.0018866	+0.117%	115,660	-8.894%
2025-09-02	0.0018060	0.0018852	0.0018039	0.0018844	+4.358%	156,090	-8.788%
2025-09-01	0.0018536	0.0018698	0.0017976	0.0018057	-2.595%	143,977	-4.813%
2025-08-31	0.0018629	0.0018889	0.0018513	0.0018538	-0.483%	104,307	-7.282%
2025-08-30	0.0018925	0.0019099	0.0018256	0.0018628	-1.564%	126,688	-7.730%
2025-08-29	0.0019049	0.0019524	0.0018585	0.0018924	-0.651%	348,577	-9.174%
2025-08-28	0.0018240	0.0019176	0.0018182	0.0019048	+4.436%	329,354	-9.765%
2025-08-27	0.0017520	0.0018877	0.0017415	0.0018239	+4.110%	430,470	-5.762%
2025-08-26	0.0016996	0.0017769	0.0016971	0.0017519	+3.059%	167,103	-1.889%
2025-08-25	0.0018150	0.0018813	0.0016858	0.0016999	-6.321%	321,724	+1.112%
2025-08-24	0.0017686	0.0018480	0.0017686	0.0018146	+2.613%	296,181	-5.279%
2025-08-23	0.0017166	0.0017990	0.0016902	0.0017684	+3.036%	227,518	-2.805%
2025-08-22	0.0016029	0.0017293	0.0015869	0.0017163	+7.075%	244,530	+0.146%
2025-08-21	0.0016446	0.0016597	0.0016014	0.0016029	-2.530%	131,256	+7.231%
2025-08-20	0.0015615	0.0016446	0.0015596	0.0016445	+5.322%	132,493	+4.518%
2025-08-19	0.0015736	0.0015922	0.0015480	0.0015614	-0.788%	115,528	+10.081%
2025-08-18	0.0016269	0.0016280	0.0015623	0.0015738	-3.270%	136,535	+9.213%
2025-08-17	0.0016152	0.0016552	0.0015983	0.0016270	+0.737%	83,282	+5.642%
2025-08-16	0.0015828	0.0016178	0.0015774	0.0016151	+2.028%	90,643	+6.421%
2025-08-15	0.0016271	0.0016623	0.0015669	0.0015830	-2.710%	257,616	+8.579%
2025-08-14	0.0016343	0.0017073	0.0015814	0.0016271	-0.434%	439,347	+5.636%
2025-08-13	0.0015963	0.0016970	0.0015938	0.0016342	+2.381%	363,364	+5.177%
2025-08-12	0.0014729	0.0016144	0.0014641	0.0015962	+8.379%	213,471	+7.681%
2025-08-11	0.0015315	0.0015372	0.0014648	0.0014728	-3.833%	229,220	+16.703%
2025-08-10	0.0015453	0.0015862	0.0015083	0.0015315	-0.880%	118,082	+12.230%
2025-08-09	0.0015152	0.0015695	0.0015146	0.0015451	+1.980%	82,673	+11.242%
2025-08-08	0.0014926	0.0015385	0.0014836	0.0015151	+1.494%	145,647	+13.445%
2025-08-07	0.0014620	0.0014937	0.0014445	0.0014928	+2.100%	92,257	+15.139%
2025-08-06	0.0014378	0.0014695	0.0014213	0.0014621	+1.676%	57,135	+17.557%
2025-08-05	0.0014737	0.0014935	0.0014234	0.0014380	-2.429%	84,002	+19.527%
2025-08-04	0.0014182	0.0014743	0.0014125	0.0014738	+3.935%	97,348	+16.624%
2025-08-03	0.0014082	0.0014258	0.0013950	0.0014180	+0.703%	55,065	+21.213%
2025-08-02	0.0014363	0.0014527	0.0013881	0.0014081	-1.950%	81,870	+22.065%
2025-08-01	0.0014877	0.0014880	0.0014095	0.0014361	-3.481%	166,658	+19.685%
2025-07-31	0.0015083	0.0015399	0.0014812	0.0014879	-1.346%	89,046	+15.519%
2025-07-30	0.0015386	0.0015438	0.0014710	0.0015082	-1.982%	105,671	+13.964%
2025-07-29	0.0015502	0.0015677	0.0015233	0.0015387	-0.755%	110,464	+11.705%
2025-07-28	0.0015795	0.0016314	0.0015462	0.0015504	-1.867%	154,223	+10.862%
2025-07-27	0.0015678	0.0015946	0.0015634	0.0015799	+0.772%	96,806	+8.792%
2025-07-26	0.0015879	0.0016136	0.0015625	0.0015678	-1.260%	82,400	+9.631%
2025-07-25	0.0015453	0.0015885	0.0015228	0.0015878	+2.764%	178,028	+8.250%
2025-07-24	0.0015947	0.0016099	0.0015304	0.0015451	-3.110%	227,174	+11.242%
2025-07-23	0.0017149	0.0017153	0.0015669	0.0015947	-6.998%	262,992	+7.782%
2025-07-22	0.0016674	0.0017392	0.0016498	0.0017147	+2.849%	457,038	+0.239%
2025-07-21	0.0015470	0.0016847	0.0015263	0.0016672	+7.756%	332,281	+3.095%
2025-07-20	0.0015018	0.0015491	0.0014984	0.0015472	+3.016%	224,520	+11.091%
2025-07-19	0.0015032	0.0015129	0.0014794	0.0015019	-0.067%	61,856	+14.442%
2025-07-18	0.0014755	0.0015363	0.0014715	0.0015029	+1.857%	283,547	+14.366%
2025-07-17	0.0014639	0.0015036	0.0014326	0.0014755	+0.799%	215,885	+16.489%
2025-07-16	0.0013926	0.0014732	0.0013795	0.0014638	+5.113%	174,347	+17.420%
2025-07-15	0.0013536	0.0013973	0.0013476	0.0013926	+2.866%	92,233	+23.424%
2025-07-14	0.0013530	0.0013953	0.0013482	0.0013538	+0.030%	107,283	+26.961%
2025-07-13	0.0013683	0.0013794	0.0013490	0.0013534	-1.067%	43,625	+26.999%
2025-07-12	0.0013859	0.0013920	0.0013488	0.0013680	-1.284%	56,077	+25.643%
2025-07-11	0.0014162	0.0014235	0.0013604	0.0013858	-2.160%	137,497	+24.029%
2025-07-10	0.0014118	0.0014306	0.0013967	0.0014164	+0.333%	103,524	+21.350%
2025-07-09	0.0013926	0.0014206	0.0013890	0.0014117	+1.364%	73,395	+21.754%
2025-07-08	0.0013753	0.0014019	0.0013728	0.0013927	+1.273%	38,668	+23.415%
2025-07-07	0.0013907	0.0014133	0.0013677	0.0013752	-1.107%	57,045	+24.985%
2025-07-06	0.0013637	0.0014071	0.0013595	0.0013906	+1.973%	59,033	+23.601%
2025-07-05	0.0013675	0.0013735	0.0013521	0.0013637	-0.278%	23,991	+26.039%
2025-07-04	0.0013904	0.0014096	0.0013506	0.0013675	-1.619%	47,378	+25.689%
2025-07-03	0.0013994	0.0014269	0.0013739	0.0013900	-0.665%	65,202	+23.655%
2025-07-02	0.0013896	0.0014117	0.0013728	0.0013993	+0.669%	89,941	+22.833%
2025-07-01	0.0014452	0.0014485	0.0013764	0.0013900	-3.826%	79,973	+23.655%
2025-06-30	0.0014148	0.0014873	0.0013901	0.0014453	+2.141%	144,767	+18.923%
2025-06-29	0.0014047	0.0014320	0.0013934	0.0014150	+0.740%	56,680	+21.470%
2025-06-28	0.0013272	0.0014198	0.0013214	0.0014046	+5.800%	82,942	+22.369%
2025-06-27	0.0013002	0.0013450	0.0012885	0.0013276	+2.100%	58,467	+29.467%
2025-06-26	0.0013375	0.0013667	0.0012973	0.0013003	-2.781%	74,089	+32.185%
2025-06-25	0.0013754	0.0013833	0.0013285	0.0013375	-2.770%	60,155	+28.508%
2025-06-24	0.0013718	0.0013866	0.0013562	0.0013756	+0.277%	65,611	+24.949%
2025-06-23	0.0013047	0.0013885	0.0013042	0.0013718	+5.135%	153,258	+25.295%
2025-06-22	0.0013262	0.0013340	0.0012562	0.0013048	-1.599%	193,860	+31.729%
2025-06-21	0.0013564	0.0013723	0.0012924	0.0013260	-2.212%	95,384	+29.623%
2025-06-20	0.0014049	0.0014078	0.0013256	0.0013560	-3.474%	73,708	+26.755%
2025-06-19	0.0013956	0.0014080	0.0013719	0.0014048	+0.666%	43,471	+22.352%
2025-06-18	0.0014113	0.0014185	0.0013836	0.0013955	-1.113%	55,947	+23.167%
2025-06-17	0.0014111	0.0014391	0.0013897	0.0014112	+0.014%	103,226	+21.797%
2025-06-16	0.0014490	0.0014864	0.0014087	0.0014110	-2.622%	138,776	+21.814%
2025-06-15	0.0013723	0.0014540	0.0013718	0.0014490	+5.597%	109,464	+18.620%
2025-06-14	0.0014009	0.0014031	0.0013601	0.0013722	-2.049%	35,486	+25.259%
2025-06-13	0.0014415	0.0014453	0.0013647	0.0014009	-2.823%	176,610	+22.693%
2025-06-12	0.0014817	0.0014924	0.0014335	0.0014416	-2.713%	99,348	+19.229%
2025-06-11	0.0014974	0.0015273	0.0014709	0.0014818	-1.048%	195,549	+15.994%
2025-06-10	0.0014615	0.0015095	0.0014390	0.0014975	+2.470%	97,324	+14.778%
2025-06-09	0.0014418	0.0014674	0.0014205	0.0014614	+1.345%	85,270	+17.613%
2025-06-08	0.0014218	0.0014583	0.0014072	0.0014420	+1.421%	41,415	+19.196%
2025-06-07	0.0014169	0.0014557	0.0014119	0.0014218	+0.325%	40,848	+20.889%
2025-06-06	0.0014213	0.0014621	0.0014163	0.0014172	-0.288%	71,407	+21.281%
2025-06-05	0.0014639	0.0014703	0.0014074	0.0014213	-2.897%	108,632	+20.932%
2025-06-04	0.0014726	0.0014964	0.0014610	0.0014637	-0.598%	72,391	+17.428%
2025-06-03	0.0014814	0.0015600	0.0014643	0.0014725	-0.614%	106,115	+16.727%
2025-06-02	0.0014929	0.0015045	0.0014562	0.0014816	-0.757%	76,218	+16.010%
2025-06-01	0.0014956	0.0014994	0.0014504	0.0014929	-0.167%	65,433	+15.132%
2025-05-31	0.0015022	0.0015090	0.0014745	0.0014954	-0.453%	113,342	+14.939%
2025-05-30	0.0015789	0.0015817	0.0014972	0.0015022	-4.864%	197,763	+14.419%
2025-05-29	0.0015978	0.0016168	0.0015720	0.0015790	-1.183%	96,762	+8.854%
2025-05-28	0.0016221	0.0016247	0.0015759	0.0015979	-1.492%	78,616	+7.566%
2025-05-27	0.0015984	0.0016326	0.0015825	0.0016221	+1.483%	89,287	+5.961%
2025-05-26	0.0016123	0.0016255	0.0015907	0.0015984	-0.856%	63,865	+7.533%
2025-05-25	0.0016321	0.0016376	0.0015831	0.0016122	-1.219%	91,660	+6.612%
2025-05-24	0.0016213	0.0016341	0.0016070	0.0016321	+0.679%	68,885	+5.312%
2025-05-23	0.0016086	0.0016883	0.0016081	0.0016211	+0.777%	317,201	+6.027%
2025-05-22	0.0015827	0.0016373	0.0015731	0.0016086	+1.636%	168,196	+6.851%
2025-05-21	0.0015781	0.0015965	0.0015520	0.0015827	+0.285%	147,472	+8.599%
2025-05-20	0.0015803	0.0016200	0.0015623	0.0015782	-0.127%	98,451	+8.909%
2025-05-19	0.0016280	0.0016308	0.0015565	0.0015802	-2.948%	153,449	+8.771%
2025-05-18	0.0016092	0.0016733	0.0015916	0.0016282	+1.187%	187,041	+5.564%
2025-05-17	0.0016183	0.0016413	0.0015971	0.0016091	-0.568%	80,824	+6.817%
2025-05-16	0.0016300	0.0016764	0.0016087	0.0016183	-0.718%	133,852	+6.210%
2025-05-15	0.0017065	0.0017175	0.0016175	0.0016300	-4.472%	127,107	+5.448%
2025-05-14	0.0017647	0.0017770	0.0016877	0.0017063	-3.331%	184,805	+0.733%
2025-05-13	0.0016947	0.0017740	0.0016311	0.0017651	+4.160%	222,077	-2.623%
2025-05-12	0.0016634	0.0017404	0.0016553	0.0016946	+1.870%	286,402	+1.428%
2025-05-11	0.0016970	0.0017248	0.0016296	0.0016635	-1.991%	146,871	+3.324%
2025-05-10	0.0016778	0.0017150	0.0016326	0.0016973	+1.132%	147,814	+1.267%
2025-05-09	0.0015923	0.0017031	0.0015715	0.0016783	+5.401%	322,749	+2.413%
2025-05-08	0.0015182	0.0016064	0.0015128	0.0015923	+4.874%	197,671	+7.944%
2025-05-07	0.0015163	0.0015332	0.0015007	0.0015183	+0.125%	82,294	+13.206%
2025-05-06	0.0015485	0.0015494	0.0015099	0.0015164	-2.016%	86,965	+13.347%
2025-05-05	0.0015269	0.0015554	0.0015225	0.0015476	+1.356%	70,538	+11.062%
2025-05-04	0.0015307	0.0015477	0.0015146	0.0015269	-0.222%	54,169	+12.568%
2025-05-03	0.0015279	0.0015440	0.0015209	0.0015303	+0.183%	52,284	+12.318%
2025-05-02	0.0015630	0.0015653	0.0015212	0.0015275	-2.290%	75,785	+12.524%
2025-05-01	0.0015667	0.0015918	0.0015523	0.0015633	-0.217%	99,045	+9.947%
2025-04-30	0.0015522	0.0015706	0.0014962	0.0015667	+0.921%	130,665	+9.708%
2025-04-29	0.0015561	0.0015758	0.0015432	0.0015524	-0.219%	79,349	+10.719%
2025-04-28	0.0015787	0.0016159	0.0015515	0.0015558	-1.444%	158,719	+10.477%
2025-04-27	0.0015770	0.0015923	0.0015505	0.0015786	+0.095%	66,183	+8.881%
2025-04-26	0.0015936	0.0016087	0.0015707	0.0015771	-1.035%	67,420	+8.985%
2025-04-25	0.0016231	0.0016528	0.0015839	0.0015936	-1.854%	191,473	+7.856%
2025-04-24	0.0016130	0.0016348	0.0015826	0.0016237	+0.657%	131,212	+5.857%
2025-04-23	0.0015922	0.0016500	0.0015878	0.0016131	+1.319%	211,430	+6.553%
2025-04-22	0.0015604	0.0016223	0.0015468	0.0015921	+2.032%	260,873	+7.958%
2025-04-21	0.0016182	0.0016496	0.0015469	0.0015604	-3.590%	191,300	+10.151%
2025-04-20	0.0016441	0.0016678	0.0016081	0.0016185	-1.551%	158,331	+6.197%
2025-04-19	0.0015871	0.0016440	0.0015833	0.0016440	+3.585%	141,066	+4.550%
2025-04-18	0.0015871	0.0016006	0.0015700	0.0015871	-0.019%	135,285	+8.298%
2025-04-17	0.0015629	0.0015966	0.0015440	0.0015874	+1.509%	220,197	+8.278%
2025-04-16	0.0015076	0.0015878	0.0014853	0.0015638	+3.714%	289,726	+9.912%
2025-04-15	0.0015297	0.0015600	0.0015035	0.0015078	-1.419%	196,189	+13.994%
2025-04-14	0.0015324	0.0015930	0.0015225	0.0015295	-0.209%	278,406	+12.377%
2025-04-13	0.0015508	0.0015639	0.0015093	0.0015327	-1.199%	213,649	+12.142%
2025-04-12	0.0014553	0.0015632	0.0014410	0.0015513	+6.597%	293,180	+10.797%
2025-04-11	0.0014171	0.0014631	0.0014147	0.0014553	+2.688%	252,239	+18.106%
2025-04-10	0.0014411	0.0014437	0.0013760	0.0014172	-1.658%	287,886	+21.281%
2025-04-09	0.0013819	0.0014574	0.0013456	0.0014411	+4.367%	741,893	+19.270%
2025-04-08	0.0013508	0.0013992	0.0013384	0.0013808	+2.168%	297,066	+24.479%
2025-04-07	0.0013503	0.0013915	0.0012780	0.0013515	+0.074%	829,241	+27.177%
2025-04-06	0.0014403	0.0014474	0.0013445	0.0013505	-6.261%	280,987	+27.271%
2025-04-05	0.0014638	0.0014648	0.0014176	0.0014407	-1.578%	82,986	+19.303%
2025-04-04	0.0014082	0.0014717	0.0013842	0.0014638	+3.948%	275,819	+17.420%
2025-04-03	0.0014235	0.0014436	0.0013753	0.0014082	-1.068%	301,743	+22.057%
2025-04-02	0.0014873	0.0015427	0.0014215	0.0014234	-4.309%	414,585	+20.753%
2025-04-01	0.0015090	0.0015447	0.0014762	0.0014875	-1.405%	208,941	+15.550%
2025-03-31	0.0015150	0.0015528	0.0014976	0.0015087	-0.403%	177,444	+13.926%
2025-03-30	0.0015075	0.0015325	0.0014920	0.0015148	+0.491%	84,284	+13.467%
2025-03-29	0.0015339	0.0015430	0.0014904	0.0015074	-1.728%	101,492	+14.024%
2025-03-28	0.0015869	0.0015913	0.0015254	0.0015339	-3.334%	181,952	+12.054%
2025-03-27	0.0015807	0.0016015	0.0015709	0.0015868	+0.411%	109,455	+8.319%
2025-03-26	0.0016437	0.0016522	0.0015682	0.0015803	-3.851%	157,181	+8.764%
2025-03-25	0.0016115	0.0016799	0.0015985	0.0016436	+1.986%	174,780	+4.575%
2025-03-24	0.0015432	0.0016497	0.0015374	0.0016116	+4.432%	258,599	+6.652%
2025-03-23	0.0015325	0.0015783	0.0015291	0.0015432	+0.698%	79,055	+11.379%
2025-03-22	0.0015276	0.0015614	0.0015204	0.0015325	+0.308%	71,928	+12.157%
2025-03-21	0.0015148	0.0015399	0.0014902	0.0015278	+0.845%	127,176	+12.502%
2025-03-20	0.0015585	0.0015729	0.0015102	0.0015150	-2.785%	125,816	+13.452%
2025-03-19	0.0015150	0.0015738	0.0015004	0.0015584	+2.851%	198,064	+10.293%
2025-03-18	0.0015240	0.0015257	0.0014889	0.0015152	-0.584%	134,877	+13.437%
2025-03-17	0.0015271	0.0015537	0.0015136	0.0015241	-0.190%	128,059	+12.775%
2025-03-16	0.0016109	0.0016213	0.0015205	0.0015270	-5.226%	134,133	+12.561%
2025-03-15	0.0015895	0.0016164	0.0015776	0.0016112	+1.372%	106,638	+6.678%
2025-03-14	0.0015210	0.0016096	0.0015089	0.0015894	+4.456%	180,264	+8.141%
2025-03-13	0.0015127	0.0015382	0.0014813	0.0015216	+0.542%	172,233	+12.960%
2025-03-12	0.0015113	0.0015600	0.0014840	0.0015134	+0.132%	235,957	+13.572%
2025-03-11	0.0015054	0.0015550	0.0014624	0.0015114	+0.425%	414,116	+13.722%
2025-03-10	0.0015670	0.0015746	0.0014837	0.0015050	-3.975%	380,006	+14.206%
2025-03-09	0.0015888	0.0016266	0.0015260	0.0015673	-1.378%	235,656	+9.666%
2025-03-08	0.0016058	0.0016305	0.0015749	0.0015892	-1.028%	113,640	+8.155%
2025-03-07	0.0015938	0.0017002	0.0015757	0.0016057	+0.747%	498,403	+7.044%
2025-03-06	0.0016146	0.0016738	0.0015882	0.0015938	-1.282%	243,383	+7.843%
2025-03-05	0.0016590	0.0016639	0.0015832	0.0016145	-2.694%	335,950	+6.460%
2025-03-04	0.0016482	0.0016916	0.0015936	0.0016592	+0.661%	773,363	+3.592%
2025-03-03	0.0018958	0.0019012	0.0016300	0.0016483	-13.051%	830,902	+4.277%
2025-03-02	0.0016694	0.0019642	0.0016445	0.0018957	+13.590%	1,408,850	-9.332%
2025-03-01	0.0017568	0.0017850	0.0016334	0.0016689	-4.982%	188,006	+2.990%
2025-02-28	0.0016254	0.0017850	0.0015762	0.0017564	+8.060%	875,578	-2.141%
2025-02-27	0.0016063	0.0016535	0.0016004	0.0016254	+1.183%	287,460	+5.746%
2025-02-26	0.0016274	0.0016339	0.0015508	0.0016064	-1.278%	541,862	+6.997%
2025-02-25	0.0015496	0.0016589	0.0014820	0.0016272	+5.008%	966,913	+5.629%
2025-02-24	0.0017447	0.0017589	0.0014913	0.0015496	-11.172%	682,787	+10.919%
2025-02-23	0.0017821	0.0017933	0.0017410	0.0017445	-2.104%	95,228	-1.473%
2025-02-22	0.0017565	0.0018064	0.0017505	0.0017820	+1.463%	132,289	-3.547%
2025-02-21	0.0017901	0.0018275	0.0017512	0.0017563	-1.899%	308,716	-2.135%
2025-02-20	0.0017493	0.0018018	0.0017367	0.0017903	+2.414%	208,531	-3.994%
2025-02-19	0.0017699	0.0018096	0.0017206	0.0017481	-1.243%	263,045	-1.676%
2025-02-18	0.0018528	0.0018621	0.0017052	0.0017701	-4.500%	601,837	-2.898%
2025-02-17	0.0019591	0.0019655	0.0018338	0.0018535	-5.376%	279,349	-7.267%
2025-02-16	0.0019925	0.0020103	0.0019244	0.0019588	-1.711%	158,612	-12.252%
2025-02-15	0.0020452	0.0020462	0.0019769	0.0019929	-2.567%	98,583	-13.754%
2025-02-14	0.0020107	0.0020843	0.0020104	0.0020454	+1.726%	169,537	-15.968%
2025-02-13	0.0020111	0.0020345	0.0019729	0.0020107	-0.005%	122,084	-14.517%
2025-02-12	0.0020664	0.0020675	0.0019841	0.0020108	-2.733%	222,118	-14.522%
2025-02-11	0.0020574	0.0020947	0.0020453	0.0020673	+0.481%	154,114	-16.858%
2025-02-10	0.0020785	0.0021274	0.0020481	0.0020574	-1.006%	234,486	-16.458%
2025-02-09	0.0020671	0.0021357	0.0020385	0.0020783	+0.552%	175,191	-17.298%
2025-02-08	0.0019901	0.0020773	0.0019775	0.0020669	+3.849%	123,336	-16.842%
2025-02-07	0.0019628	0.0020404	0.0019570	0.0019903	+1.391%	238,086	-13.641%
2025-02-06	0.0020298	0.0020740	0.0019472	0.0019630	-3.281%	208,309	-12.440%
2025-02-05	0.0021140	0.0021259	0.0020161	0.0020296	-3.947%	173,470	-15.313%
2025-02-04	0.0021342	0.0021922	0.0020452	0.0021130	-1.003%	349,652	-18.656%
2025-02-03	0.0020828	0.0021429	0.0019068	0.0021344	+2.497%	1,173,245	-19.472%
2025-02-02	0.0021165	0.0021595	0.0020000	0.0020824	-1.616%	599,393	-17.461%
2025-02-01	0.0022623	0.0022786	0.0021143	0.0021166	-6.457%	269,125	-18.794%
2025-01-31	0.0022759	0.0023050	0.0022367	0.0022627	-0.580%	287,451	-24.038%
2025-01-30	0.0021992	0.0023035	0.0021912	0.0022759	+3.483%	277,300	-24.478%
2025-01-29	0.0022409	0.0022905	0.0021935	0.0021993	-1.813%	365,330	-21.848%
2025-01-28	0.0023014	0.0023618	0.0022289	0.0022399	-2.677%	287,299	-23.264%
2025-01-27	0.0023432	0.0023504	0.0022437	0.0023015	-1.792%	655,326	-25.318%
2025-01-26	0.0024474	0.0024741	0.0023383	0.0023435	-4.249%	250,331	-26.657%
2025-01-25	0.0024164	0.0024810	0.0023619	0.0024475	+1.283%	295,298	-29.773%
2025-01-24	0.0024359	0.0025627	0.0024021	0.0024165	-0.792%	494,696	-28.872%
2025-01-23	0.0024823	0.0024926	0.0023556	0.0024358	-1.873%	544,753	-29.436%
2025-01-22	0.0023579	0.0026080	0.0023462	0.0024823	+5.262%	585,764	-30.758%
2025-01-21	0.0023680	0.0024353	0.0022723	0.0023582	-0.414%	685,909	-27.114%
2025-01-20	0.0024904	0.0025098	0.0022581	0.0023680	-4.896%	1,621,662	-27.416%
2025-01-19	0.0025064	0.0028182	0.0023580	0.0024899	-0.642%	2,347,600	-30.969%
2025-01-18	0.0021095	0.0025850	0.0020813	0.0025060	+18.790%	1,639,497	-31.413%
2025-01-17	0.0021115	0.0021605	0.0020477	0.0021096	-0.090%	271,413	-18.525%
2025-01-16	0.0020485	0.0021860	0.0020114	0.0021115	+3.080%	304,123	-18.598%
2025-01-15	0.0019422	0.0020535	0.0019218	0.0020484	+5.468%	166,001	-16.091%
2025-01-14	0.0019343	0.0019688	0.0019215	0.0019422	+0.414%	116,486	-11.502%
2025-01-13	0.0019941	0.0020050	0.0018929	0.0019342	-2.989%	200,585	-11.136%
2025-01-12	0.0019881	0.0020092	0.0019684	0.0019938	+0.327%	57,501	-13.793%
2025-01-11	0.0019817	0.0020234	0.0019515	0.0019873	+0.288%	91,264	-13.511%
2025-01-10	0.0019988	0.0020359	0.0019681	0.0019816	-0.846%	147,825	-13.262%
2025-01-09	0.0020772	0.0020923	0.0019921	0.0019985	-3.789%	177,558	-13.995%
2025-01-08	0.0020854	0.0020943	0.0020266	0.0020772	-0.384%	223,761	-17.254%
2025-01-07	0.0021348	0.0021453	0.0020838	0.0020852	-2.310%	172,283	-17.571%
2025-01-06	0.0021700	0.0022044	0.0021314	0.0021345	-1.627%	159,501	-19.475%
2025-01-05	0.0022058	0.0022324	0.0021645	0.0021698	-1.632%	114,333	-20.785%
2025-01-04	0.0022203	0.0022250	0.0021882	0.0022058	-0.653%	108,632	-22.078%
2025-01-03	0.0021477	0.0022505	0.0021255	0.0022203	+3.385%	226,756	-22.587%
2025-01-02	0.0020540	0.0021690	0.0020478	0.0021476	+4.557%	234,364	-19.966%
2025-01-01	0.0020232	0.0020567	0.0020178	0.0020540	+1.522%	85,818	-16.319%
2024-12-31	0.0020622	0.0020989	0.0020230	0.0020232	-1.877%	174,951	-15.045%
2024-12-30	0.0020263	0.0020801	0.0020215	0.0020619	+1.742%	165,674	-16.640%
2024-12-29	0.0020514	0.0020764	0.0020211	0.0020266	-1.194%	122,201	-15.188%
2024-12-28	0.0019537	0.0020547	0.0019497	0.0020511	+4.980%	82,809	-16.201%
2024-12-27	0.0019669	0.0020008	0.0019399	0.0019538	-0.691%	108,358	-12.028%
2024-12-26	0.0019858	0.0020090	0.0019576	0.0019674	-0.937%	114,133	-12.636%
2024-12-25	0.0019978	0.0020561	0.0019847	0.0019860	-0.601%	132,753	-13.454%
2024-12-24	0.0020037	0.0020584	0.0019815	0.0019980	-0.279%	177,376	-13.974%
2024-12-23	0.0018964	0.0020593	0.0018780	0.0020036	+5.675%	209,248	-14.214%
2024-12-22	0.0018656	0.0019314	0.0018536	0.0018960	+1.662%	129,491	-9.346%
2024-12-21	0.0019882	0.0020313	0.0018427	0.0018650	-6.215%	239,791	-7.839%
2024-12-20	0.0019891	0.0020500	0.0018761	0.0019886	-0.015%	406,413	-13.567%
2024-12-19	0.0020613	0.0020870	0.0019423	0.0019889	-3.498%	391,547	-13.580%
2024-12-18	0.0021030	0.0021233	0.0020333	0.0020610	-1.979%	332,041	-16.604%
2024-12-17	0.0020385	0.0021509	0.0019990	0.0021026	+3.139%	328,191	-18.254%
2024-12-16	0.0021465	0.0021559	0.0020268	0.0020386	-5.036%	293,571	-15.687%
2024-12-15	0.0021688	0.0021757	0.0021060	0.0021467	-1.001%	137,918	-19.933%
2024-12-14	0.0022155	0.0022319	0.0021364	0.0021684	-2.170%	130,821	-20.734%
2024-12-13	0.0022692	0.0022930	0.0021818	0.0022165	-2.322%	204,670	-22.454%
2024-12-12	0.0022476	0.0023138	0.0022428	0.0022692	+0.957%	217,517	-24.255%
2024-12-11	0.0022114	0.0023045	0.0022066	0.0022477	+1.637%	262,797	-23.531%
2024-12-10	0.0022270	0.0022515	0.0021481	0.0022115	-0.705%	570,723	-22.279%
2024-12-09	0.0023442	0.0023530	0.0021528	0.0022272	-4.987%	510,698	-22.827%
2024-12-08	0.0023854	0.0024113	0.0023415	0.0023441	-1.731%	183,392	-26.675%
2024-12-07	0.0023749	0.0024455	0.0023491	0.0023854	+0.446%	209,610	-27.945%
2024-12-06	0.0024328	0.0025223	0.0023420	0.0023748	-2.384%	493,331	-27.623%
2024-12-05	0.0023242	0.0024809	0.0022522	0.0024328	+4.673%	771,825	-29.349%
2024-12-04	0.0024403	0.0025060	0.0022834	0.0023242	-4.754%	546,155	-26.048%
2024-12-03	0.0023557	0.0024933	0.0022977	0.0024402	+3.556%	672,880	-29.563%
2024-12-02	0.0024363	0.0024379	0.0023176	0.0023564	-3.284%	395,486	-27.058%
2024-12-01	0.0024646	0.0024839	0.0024205	0.0024364	-1.148%	175,172	-29.453%
2024-11-30	0.0024967	0.0025328	0.0024641	0.0024647	-1.270%	184,862	-30.263%
2024-11-29	0.0024842	0.0025345	0.0024720	0.0024964	+0.479%	206,838	-31.149%
2024-11-28	0.0025244	0.0025500	0.0024523	0.0024845	-1.592%	213,742	-30.819%
2024-11-27	0.0025085	0.0025333	0.0024610	0.0025247	+0.626%	272,502	-31.921%
2024-11-26	0.0025175	0.0025355	0.0024234	0.0025090	-0.338%	298,213	-31.495%
2024-11-25	0.0025806	0.0025999	0.0024870	0.0025175	-2.472%	267,544	-31.726%
2024-11-24	0.0026098	0.0026463	0.0024990	0.0025813	-1.084%	281,534	-33.413%
2024-11-23	0.0025978	0.0026810	0.0025740	0.0026096	+0.458%	582,244	-34.135%
2024-11-22	0.0026081	0.0026719	0.0025352	0.0025977	-0.395%	445,792	-33.834%
2024-11-21	0.0024967	0.0026547	0.0024401	0.0026080	+4.462%	548,685	-34.095%
2024-11-20	0.0025746	0.0025789	0.0024632	0.0024966	-3.037%	352,185	-31.154%
2024-11-19	0.0026510	0.0026936	0.0025454	0.0025748	-2.874%	406,996	-33.245%
2024-11-18	0.0026428	0.0027111	0.0025962	0.0026510	+0.306%	565,293	-35.164%
2024-11-17	0.0023806	0.0026661	0.0023723	0.0026429	+11.018%	883,175	-34.965%
2024-11-16	0.0024000	0.0024320	0.0023568	0.0023806	-0.788%	298,619	-27.800%
2024-11-15	0.0023995	0.0024135	0.0023342	0.0023995	-0.021%	340,271	-28.368%
2024-11-14	0.0023806	0.0024590	0.0023496	0.0024000	+0.819%	645,619	-28.383%
2024-11-13	0.0024065	0.0024175	0.0023027	0.0023805	-1.085%	730,188	-27.797%
2024-11-12	0.0025052	0.0025258	0.0023700	0.0024066	-3.943%	722,014	-28.580%
2024-11-11	0.0026137	0.0026800	0.0024641	0.0025054	-4.140%	908,225	-31.396%
2024-11-10	0.0026066	0.0026754	0.0025417	0.0026136	+0.269%	767,033	-34.236%
2024-11-09	0.0026124	0.0026596	0.0025720	0.0026066	-0.218%	290,265	-34.060%
2024-11-08	0.0025884	0.0026916	0.0025798	0.0026123	+0.927%	650,689	-34.204%
2024-11-07	0.0024691	0.0025915	0.0024630	0.0025883	+4.832%	490,411	-33.593%
2024-11-06	0.0024019	0.0025364	0.0023967	0.0024690	+2.794%	864,150	-30.385%
2024-11-05	0.0023281	0.0024100	0.0023218	0.0024019	+3.179%	246,913	-28.440%
2024-11-04	0.0023626	0.0023934	0.0023103	0.0023279	-1.465%	215,547	-26.165%
2024-11-03	0.0023957	0.0024034	0.0023328	0.0023625	-1.386%	249,067	-27.247%
2024-11-02	0.0023894	0.0024121	0.0023446	0.0023957	+0.264%	115,884	-28.255%
2024-11-01	0.0023990	0.0024374	0.0023587	0.0023894	-0.408%	287,700	-28.066%
2024-10-31	0.0024175	0.0024364	0.0023880	0.0023992	-0.769%	227,529	-28.359%
2024-10-30	0.0024666	0.0025043	0.0024105	0.0024178	-1.982%	242,014	-28.911%
2024-10-29	0.0025481	0.0025735	0.0024500	0.0024667	-3.202%	387,969	-30.320%
2024-10-28	0.0025973	0.0026021	0.0025155	0.0025483	-1.883%	360,527	-32.551%
2024-10-27	0.0025463	0.0026210	0.0025412	0.0025972	+1.995%	290,064	-33.821%
2024-10-26	0.0024730	0.0025750	0.0024434	0.0025464	+2.964%	318,081	-32.501%
2024-10-25	0.0025979	0.0026053	0.0024260	0.0024731	-4.815%	567,944	-30.500%
2024-10-24	0.0025629	0.0026260	0.0025577	0.0025982	+1.385%	437,736	-33.847%
2024-10-23	0.0024855	0.0026185	0.0024511	0.0025627	+3.110%	535,405	-32.930%
2024-10-22	0.0024661	0.0025272	0.0024481	0.0024854	+0.779%	442,029	-30.844%
2024-10-21	0.0024245	0.0024835	0.0023990	0.0024662	+1.720%	511,725	-30.306%
2024-10-20	0.0023363	0.0024297	0.0023070	0.0024245	+3.784%	345,392	-29.107%
2024-10-19	0.0022641	0.0023370	0.0022507	0.0023361	+3.185%	160,540	-26.424%
2024-10-18	0.0022324	0.0022735	0.0022268	0.0022640	+1.416%	137,726	-24.081%
2024-10-17	0.0022813	0.0022948	0.0022091	0.0022324	-2.135%	149,343	-23.007%
2024-10-16	0.0023070	0.0023185	0.0022735	0.0022811	-1.033%	186,059	-24.650%
2024-10-15	0.0023846	0.0023977	0.0022899	0.0023049	-3.338%	306,334	-25.428%
2024-10-14	0.0023506	0.0023931	0.0023462	0.0023845	+1.455%	327,035	-27.918%
2024-10-13	0.0023160	0.0023667	0.0023146	0.0023503	+1.468%	102,859	-26.869%

.dark-mode .JPJpbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPJpbH{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoin (BINANCE:SOLBTC)crypto Binance

SOLBTC
Solana / Bitcoin (BINANCE:SOLBTC)
crypto Binance