Dark

SOLBTC
Solana / Bitcoin
crypto Gemini

Real-time

Jul 31, 2025 7:13:15 AM EDT

0.00153070BTC+1.378%(+0.00002080)125SOL0BTC

0.00152870Bid 0.00152950Ask 0.00000080Spread

Composite
0.00152900 Binance
0.00152900 OKX
0.00152870 Bitfinex
0.00153680 Coinbase
0.00152870 HitBTC
0.00152857 Huobi
0.00153709 Binance.US
0.00152750 Gemini
0.00153070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.0015098	0.0015377	0.0015098	0.0015307	+1.472%	37	0.000%
2025-07-30	0.0015300	0.0015408	0.0014770	0.0015085	-2.147%	103	+1.472%
2025-07-29	0.0015483	0.0015637	0.0015271	0.0015416	-0.497%	1,729	-0.707%
2025-07-28	0.0015883	0.0016312	0.0015490	0.0015493	-1.400%	539	-1.201%
2025-07-27	0.0015709	0.0015944	0.0015652	0.0015713	+0.287%	71	-2.584%
2025-07-26	0.0015834	0.0016093	0.0015668	0.0015668	-1.092%	97	-2.304%
2025-07-25	0.0015446	0.0015868	0.0015271	0.0015841	+2.864%	114	-3.371%
2025-07-24	0.0016003	0.0016093	0.0015318	0.0015400	-3.768%	280	-0.604%
2025-07-23	0.0017170	0.0017170	0.0015726	0.0016003	-6.797%	364	-4.349%
2025-07-22	0.0016695	0.0017473	0.0016526	0.0017170	+2.845%	975	-10.850%
2025-07-21	0.0015420	0.0016823	0.0015300	0.0016695	+8.268%	793	-8.314%
2025-07-20	0.0015036	0.0015477	0.0015000	0.0015420	+2.554%	1,400	-0.733%
2025-07-19	0.0015037	0.0015126	0.0014811	0.0015036	-0.007%	374	+1.802%
2025-07-18	0.0014734	0.0015356	0.0014731	0.0015037	+2.056%	1,379	+1.796%
2025-07-17	0.0014627	0.0015029	0.0014336	0.0014734	+0.732%	1,417	+3.889%
2025-07-16	0.0013934	0.0014704	0.0013801	0.0014627	+4.973%	806	+4.649%
2025-07-15	0.0013529	0.0013952	0.0013480	0.0013934	+2.994%	755	+9.854%
2025-07-14	0.0013529	0.0013952	0.0013498	0.0013529	0.000%	2,452	+13.142%
2025-07-13	0.0013698	0.0013776	0.0013504	0.0013529	-1.234%	174	+13.142%
2025-07-12	0.0013851	0.0013921	0.0013504	0.0013698	-1.105%	300	+11.746%
2025-07-11	0.0014147	0.0014207	0.0013615	0.0013851	-2.092%	791	+10.512%
2025-07-10	0.0014140	0.0014288	0.0013952	0.0014147	+0.050%	664	+8.200%
2025-07-09	0.0013926	0.0014181	0.0013901	0.0014140	+1.537%	2,061	+8.253%
2025-07-08	0.0013733	0.0014002	0.0013733	0.0013926	+1.405%	427	+9.917%
2025-07-07	0.0013901	0.0014130	0.0013701	0.0013733	-1.209%	242	+11.461%
2025-07-06	0.0013676	0.0014053	0.0013591	0.0013901	+1.645%	202	+10.114%
2025-07-05	0.0013650	0.0013720	0.0013527	0.0013676	+0.190%	103	+11.926%
2025-07-04	0.0013893	0.0014034	0.0013516	0.0013650	-1.749%	164	+12.139%
2025-07-03	0.0013992	0.0014249	0.0013765	0.0013893	-0.708%	286	+10.178%
2025-07-02	0.0013917	0.0014106	0.0013743	0.0013992	+0.539%	201	+9.398%
2025-07-01	0.0014480	0.0014500	0.0013765	0.0013917	-3.888%	396	+9.988%
2025-06-30	0.0014143	0.0014812	0.0013947	0.0014480	+2.383%	168	+5.711%
2025-06-29	0.0014050	0.0014314	0.0013947	0.0014143	+0.662%	305	+8.230%
2025-06-28	0.0013269	0.0014167	0.0013218	0.0014050	+5.886%	183	+8.947%
2025-06-27	0.0012980	0.0013444	0.0012895	0.0013269	+2.227%	214	+15.359%
2025-06-26	0.0013373	0.0013653	0.0012980	0.0012980	-2.939%	592	+17.928%
2025-06-25	0.0013745	0.0013825	0.0013306	0.0013373	-2.706%	326	+14.462%
2025-06-24	0.0013712	0.0013859	0.0013568	0.0013745	+0.241%	276	+11.364%
2025-06-23	0.0013049	0.0013866	0.0013049	0.0013712	+5.081%	299	+11.632%
2025-06-22	0.0013238	0.0013305	0.0012605	0.0013049	-1.428%	248	+17.304%
2025-06-21	0.0013528	0.0013711	0.0012959	0.0013238	-2.144%	236	+15.629%
2025-06-20	0.0014029	0.0014080	0.0013275	0.0013528	-3.571%	142	+13.151%
2025-06-19	0.0014047	0.0014081	0.0013743	0.0014029	-0.128%	216	+9.110%
2025-06-18	0.0014095	0.0014144	0.0013849	0.0014047	-0.341%	263	+8.970%
2025-06-17	0.0014118	0.0014381	0.0013911	0.0014095	-0.163%	203	+8.599%
2025-06-16	0.0014466	0.0014851	0.0014118	0.0014118	-2.406%	283	+8.422%
2025-06-15	0.0013601	0.0014524	0.0013601	0.0014466	+6.360%	332	+5.814%
2025-06-14	0.0013999	0.0014168	0.0013601	0.0013601	-2.843%	505	+12.543%
2025-06-13	0.0014419	0.0014419	0.0013670	0.0013999	-2.913%	1,722	+9.344%
2025-06-12	0.0014826	0.0014869	0.0014367	0.0014419	-2.745%	148	+6.159%
2025-06-11	0.0014985	0.0015260	0.0014720	0.0014826	-1.061%	413	+3.244%
2025-06-10	0.0014619	0.0015067	0.0014355	0.0014985	+2.504%	568	+2.149%
2025-06-09	0.0014425	0.0014672	0.0014238	0.0014619	+1.345%	241	+4.706%
2025-06-08	0.0014187	0.0014576	0.0014075	0.0014425	+1.678%	484	+6.114%
2025-06-07	0.0014167	0.0014544	0.0014124	0.0014187	+0.141%	214	+7.895%
2025-06-06	0.0014219	0.0014587	0.0014167	0.0014167	-0.366%	138	+8.047%
2025-06-05	0.0014653	0.0014657	0.0014118	0.0014219	-2.962%	682	+7.652%
2025-06-04	0.0014730	0.0014931	0.0014617	0.0014653	-0.523%	228	+4.463%
2025-06-03	0.0014772	0.0015335	0.0014664	0.0014730	-0.284%	677	+3.917%
2025-06-02	0.0014866	0.0015042	0.0014595	0.0014772	-0.632%	346	+3.622%
2025-06-01	0.0014948	0.0014992	0.0014526	0.0014866	-0.549%	92	+2.967%
2025-05-31	0.0015026	0.0015064	0.0014765	0.0014948	-0.519%	344	+2.402%
2025-05-30	0.0015777	0.0015777	0.0014990	0.0015026	-4.760%	355	+1.870%
2025-05-29	0.0015961	0.0016156	0.0015712	0.0015777	-1.153%	190	-2.979%
2025-05-28	0.0016170	0.0016240	0.0015768	0.0015961	-1.293%	284	-4.097%
2025-05-27	0.0015969	0.0016315	0.0015843	0.0016170	+1.259%	247	-5.337%
2025-05-26	0.0016119	0.0016245	0.0015931	0.0015969	-0.931%	207	-4.146%
2025-05-25	0.0016322	0.0016348	0.0015686	0.0016119	-1.244%	443	-5.038%
2025-05-24	0.0016214	0.0016322	0.0016074	0.0016322	+0.666%	167	-6.219%
2025-05-23	0.0016136	0.0016872	0.0016112	0.0016214	+0.483%	2,085	-5.594%
2025-05-22	0.0015848	0.0016371	0.0015778	0.0016136	+1.817%	3,126	-5.138%
2025-05-21	0.0015761	0.0015984	0.0015560	0.0015848	+0.552%	754	-3.414%
2025-05-20	0.0015742	0.0016182	0.0015630	0.0015761	+0.121%	114	-2.881%
2025-05-19	0.0016355	0.0016355	0.0015567	0.0015742	-3.748%	240	-2.763%
2025-05-18	0.0016056	0.0016693	0.0015931	0.0016355	+1.862%	174	-6.408%
2025-05-17	0.0016171	0.0016487	0.0015972	0.0016056	-0.711%	285	-4.665%
2025-05-16	0.0016225	0.0016745	0.0016112	0.0016171	-0.333%	782	-5.343%
2025-05-15	0.0017010	0.0017210	0.0016225	0.0016225	-4.615%	465	-5.658%
2025-05-14	0.0017656	0.0017716	0.0016893	0.0017010	-3.659%	427	-10.012%
2025-05-13	0.0016929	0.0017733	0.0016359	0.0017656	+4.294%	1,132	-13.304%
2025-05-12	0.0016639	0.0017375	0.0016567	0.0016929	+1.743%	790	-9.581%
2025-05-11	0.0016957	0.0017213	0.0016329	0.0016639	-1.875%	330	-8.005%
2025-05-10	0.0016872	0.0017090	0.0016329	0.0016957	+0.504%	731	-9.730%
2025-05-09	0.0015912	0.0017041	0.0015726	0.0016872	+6.033%	416	-9.276%
2025-05-08	0.0015199	0.0015984	0.0015148	0.0015912	+4.691%	2,394	-3.802%
2025-05-07	0.0015174	0.0015282	0.0015019	0.0015199	+0.165%	139	+0.711%
2025-05-06	0.0015477	0.0015477	0.0015070	0.0015174	-1.958%	186	+0.876%
2025-05-05	0.0015244	0.0015535	0.0015244	0.0015477	+1.528%	407	-1.098%
2025-05-04	0.0015335	0.0015465	0.0015154	0.0015244	-0.593%	542	+0.413%
2025-05-03	0.0015278	0.0015440	0.0015223	0.0015335	+0.373%	294	-0.183%
2025-05-02	0.0015602	0.0015726	0.0015245	0.0015278	-2.077%	166	+0.190%
2025-05-01	0.0015705	0.0015892	0.0015532	0.0015602	-0.656%	57	-1.891%
2025-04-30	0.0015540	0.0015705	0.0015040	0.0015705	+1.062%	2,244	-2.534%
2025-04-29	0.0015562	0.0015718	0.0014795	0.0015540	-0.141%	4,677	-1.499%
2025-04-28	0.0015791	0.0016147	0.0015532	0.0015562	-1.450%	301	-1.639%
2025-04-27	0.0015753	0.0015912	0.0014823	0.0015791	+0.241%	557	-3.065%
2025-04-26	0.0015922	0.0016072	0.0015724	0.0015753	-1.061%	127	-2.831%
2025-04-25	0.0016205	0.0016522	0.0015846	0.0015922	-1.746%	544	-3.863%
2025-04-24	0.0016131	0.0016312	0.0015865	0.0016205	+0.459%	915	-5.541%
2025-04-23	0.0015901	0.0016331	0.0015894	0.0016131	+1.446%	2,642	-5.108%
2025-04-22	0.0015569	0.0016138	0.0015502	0.0015901	+2.132%	1,843	-3.736%
2025-04-21	0.0016151	0.0016487	0.0015499	0.0015569	-3.603%	182	-1.683%
2025-04-20	0.0016441	0.0016639	0.0016096	0.0016151	-1.764%	210	-5.226%
2025-04-19	0.0015852	0.0016441	0.0015852	0.0016441	+3.716%	209	-6.897%
2025-04-18	0.0015837	0.0015990	0.0015749	0.0015852	+0.095%	65	-3.438%
2025-04-17	0.0015631	0.0015940	0.0015445	0.0015837	+1.318%	131	-3.347%
2025-04-16	0.0015152	0.0015839	0.0014886	0.0015631	+3.161%	969	-2.073%
2025-04-15	0.0015340	0.0015690	0.0014816	0.0015152	-1.226%	862	+1.023%
2025-04-14	0.0015341	0.0015912	0.0015268	0.0015340	-0.007%	647	-0.215%
2025-04-13	0.0015515	0.0015572	0.0015162	0.0015341	-1.121%	372	-0.222%
2025-04-12	0.0014500	0.0015608	0.0014474	0.0015515	+7.000%	228	-1.341%
2025-04-11	0.0014152	0.0014573	0.0014152	0.0014500	+2.459%	155	+5.566%
2025-04-10	0.0014345	0.0014345	0.0013765	0.0014152	-1.345%	255	+8.161%
2025-04-09	0.0013903	0.0014573	0.0013489	0.0014345	+3.179%	402	+6.706%
2025-04-08	0.0013496	0.0014000	0.0013428	0.0013903	+3.016%	300	+10.099%
2025-04-07	0.0013506	0.0013894	0.0012790	0.0013496	-0.074%	635	+13.419%
2025-04-06	0.0014336	0.0014486	0.0013499	0.0013506	-5.790%	259	+13.335%
2025-04-05	0.0014677	0.0014677	0.0014218	0.0014336	-2.323%	51	+6.773%
2025-04-04	0.0014103	0.0014710	0.0013784	0.0014677	+4.070%	192	+4.292%
2025-04-03	0.0014288	0.0014431	0.0013620	0.0014103	-1.295%	751	+8.537%
2025-04-02	0.0014950	0.0015378	0.0014288	0.0014288	-4.428%	295	+7.132%
2025-04-01	0.0015278	0.0015420	0.0014765	0.0014950	-2.147%	183	+2.388%
2025-03-31	0.0015056	0.0015525	0.0015036	0.0015278	+1.474%	133	+0.190%
2025-03-30	0.0014934	0.0015270	0.0014934	0.0015056	+0.817%	149	+1.667%
2025-03-29	0.0015362	0.0015453	0.0014934	0.0014934	-2.786%	140	+2.498%
2025-03-28	0.0015931	0.0015931	0.0015299	0.0015362	-3.572%	116	-0.358%
2025-03-27	0.0015784	0.0016010	0.0015736	0.0015931	+0.931%	77	-3.917%
2025-03-26	0.0016490	0.0016490	0.0015719	0.0015784	-4.281%	97	-3.022%
2025-03-25	0.0016117	0.0016795	0.0016004	0.0016490	+2.314%	215	-7.174%
2025-03-24	0.0015432	0.0016447	0.0015422	0.0016117	+4.439%	540	-5.026%
2025-03-23	0.0015337	0.0015757	0.0014933	0.0015432	+0.619%	410	-0.810%
2025-03-22	0.0015243	0.0015589	0.0015243	0.0015337	+0.617%	63	-0.196%
2025-03-21	0.0015254	0.0015430	0.0014950	0.0015243	-0.072%	581	+0.420%
2025-03-20	0.0015614	0.0015693	0.0015133	0.0015254	-2.306%	95	+0.347%
2025-03-19	0.0015140	0.0015699	0.0015105	0.0015614	+3.131%	115	-1.966%
2025-03-18	0.0015274	0.0015274	0.0014930	0.0015140	-0.877%	168	+1.103%
2025-03-17	0.0015288	0.0015530	0.0015190	0.0015274	-0.092%	313	+0.216%
2025-03-16	0.0016085	0.0016179	0.0015243	0.0015288	-4.955%	354	+0.124%
2025-03-15	0.0016060	0.0016127	0.0015769	0.0016085	+0.156%	84	-4.837%
2025-03-14	0.0015274	0.0016060	0.0015068	0.0016060	+5.146%	296	-4.689%
2025-03-13	0.0015140	0.0015339	0.0014850	0.0015274	+0.885%	499	+0.216%
2025-03-12	0.0015071	0.0015561	0.0014904	0.0015140	+0.458%	404	+1.103%
2025-03-11	0.0015105	0.0015672	0.0014623	0.0015071	-0.225%	471	+1.566%
2025-03-10	0.0015793	0.0015793	0.0014742	0.0015105	-4.356%	2,032	+1.337%
2025-03-09	0.0015909	0.0016241	0.0015280	0.0015793	-0.729%	192	-3.077%
2025-03-08	0.0016036	0.0016280	0.0015817	0.0015909	-0.792%	843	-3.784%
2025-03-07	0.0015955	0.0017058	0.0015817	0.0016036	+0.508%	412	-4.546%
2025-03-06	0.0016150	0.0016695	0.0015955	0.0015955	-1.207%	414	-4.061%
2025-03-05	0.0016607	0.0016929	0.0015869	0.0016150	-2.752%	407	-5.220%
2025-03-04	0.0016423	0.0016865	0.0015990	0.0016607	+1.120%	598	-7.828%
2025-03-03	0.0018971	0.0019100	0.0016329	0.0016423	-13.431%	1,510	-6.795%
2025-03-02	0.0016702	0.0019701	0.0016498	0.0018971	+13.585%	1,346	-19.314%
2025-03-01	0.0017582	0.0017754	0.0016359	0.0016702	-5.005%	279	-8.352%
2025-02-28	0.0016235	0.0017817	0.0015567	0.0017582	+8.297%	2,388	-12.939%
2025-02-27	0.0016091	0.0016493	0.0016026	0.0016235	+0.895%	229	-5.716%
2025-02-26	0.0016317	0.0016317	0.0015524	0.0016091	-1.385%	990	-4.872%
2025-02-25	0.0015512	0.0016559	0.0014712	0.0016317	+5.190%	1,233	-6.190%
2025-02-24	0.0017458	0.0017458	0.0014885	0.0015512	-11.147%	4,204	-1.322%
2025-02-23	0.0017845	0.0017881	0.0017458	0.0017458	-2.169%	284	-12.321%
2025-02-22	0.0017548	0.0018430	0.0017526	0.0017845	+1.693%	114	-14.222%
2025-02-21	0.0017962	0.0018245	0.0017548	0.0017548	-2.305%	326	-12.771%
2025-02-20	0.0017339	0.0017976	0.0017339	0.0017962	+3.593%	228	-14.781%
2025-02-19	0.0017605	0.0018065	0.0017252	0.0017339	-1.511%	1,461	-11.719%
2025-02-18	0.0018579	0.0018595	0.0017000	0.0017605	-5.242%	2,013	-13.053%
2025-02-17	0.0019528	0.0019690	0.0018390	0.0018579	-4.860%	710	-17.611%
2025-02-16	0.0019943	0.0020346	0.0019290	0.0019528	-2.081%	607	-21.615%
2025-02-15	0.0020553	0.0020574	0.0019819	0.0019943	-2.968%	253	-23.246%
2025-02-14	0.0020171	0.0020965	0.0020150	0.0020553	+1.894%	515	-25.524%
2025-02-13	0.0020173	0.0020308	0.0019783	0.0020171	-0.010%	236	-24.114%
2025-02-12	0.0020680	0.0020704	0.0019877	0.0020173	-2.452%	1,252	-24.121%
2025-02-11	0.0020493	0.0020900	0.0020493	0.0020680	+0.913%	177	-25.982%
2025-02-10	0.0020758	0.0021353	0.0020409	0.0020493	-1.277%	420	-25.306%
2025-02-09	0.0020727	0.0021310	0.0019926	0.0020758	+0.150%	1,255	-26.260%
2025-02-08	0.0019898	0.0020727	0.0019819	0.0020727	+4.166%	138	-26.149%
2025-02-07	0.0019610	0.0020650	0.0019500	0.0019898	+1.469%	617	-23.073%
2025-02-06	0.0020486	0.0021114	0.0019466	0.0019610	-4.276%	813	-21.943%
2025-02-05	0.0021171	0.0021829	0.0020230	0.0020486	-3.236%	410	-25.281%
2025-02-04	0.0021338	0.0021896	0.0020504	0.0021171	-0.783%	466	-27.698%
2025-02-03	0.0020808	0.0021430	0.0019226	0.0021338	+2.547%	1,184	-28.264%
2025-02-02	0.0021190	0.0022153	0.0019926	0.0020808	-1.803%	1,119	-26.437%
2025-02-01	0.0022631	0.0022806	0.0021190	0.0021190	-6.367%	435	-27.763%
2025-01-31	0.0022819	0.0023095	0.0022407	0.0022631	-0.824%	285	-32.363%
2025-01-30	0.0022000	0.0022994	0.0021963	0.0022819	+3.723%	393	-32.920%
2025-01-29	0.0022321	0.0023101	0.0022000	0.0022000	-1.438%	547	-30.423%
2025-01-28	0.0023060	0.0023652	0.0022321	0.0022321	-3.205%	418	-31.423%
2025-01-27	0.0023429	0.0023974	0.0022489	0.0023060	-1.575%	962	-33.621%
2025-01-26	0.0024469	0.0025267	0.0023429	0.0023429	-4.250%	370	-34.666%
2025-01-25	0.0024153	0.0024953	0.0023673	0.0024469	+1.308%	1,162	-37.443%
2025-01-24	0.0024234	0.0025592	0.0024074	0.0024153	-0.334%	507	-36.625%
2025-01-23	0.0024700	0.0025145	0.0023500	0.0024234	-1.887%	630	-36.837%
2025-01-22	0.0023658	0.0026048	0.0023585	0.0024700	+4.404%	936	-38.028%
2025-01-21	0.0023702	0.0024337	0.0022800	0.0023658	-0.186%	757	-35.299%
2025-01-20	0.0024638	0.0025031	0.0022659	0.0023702	-3.799%	2,333	-35.419%
2025-01-19	0.0025123	0.0029029	0.0023305	0.0024638	-1.931%	9,033	-37.872%
2025-01-18	0.0021116	0.0025712	0.0020854	0.0025123	+18.976%	8,443	-39.072%
2025-01-17	0.0021147	0.0021562	0.0020511	0.0021116	-0.147%	632	-27.510%
2025-01-16	0.0020497	0.0021800	0.0020187	0.0021147	+3.171%	1,894	-27.616%
2025-01-15	0.0019516	0.0020500	0.0019265	0.0020497	+5.027%	451	-25.321%
2025-01-14	0.0019293	0.0019635	0.0019000	0.0019516	+1.156%	200	-21.567%
2025-01-13	0.0019991	0.0020050	0.0019000	0.0019293	-3.492%	320	-20.660%
2025-01-12	0.0019927	0.0020049	0.0019689	0.0019991	+0.321%	725	-23.431%
2025-01-11	0.0019746	0.0020422	0.0019559	0.0019927	+0.917%	421	-23.185%
2025-01-10	0.0020041	0.0020536	0.0019684	0.0019746	-1.472%	392	-22.481%
2025-01-09	0.0020764	0.0020891	0.0019967	0.0020041	-3.482%	257	-23.622%
2025-01-08	0.0020895	0.0020916	0.0020312	0.0020764	-0.627%	250	-26.281%
2025-01-07	0.0021412	0.0021435	0.0020785	0.0020895	-2.415%	377	-26.743%
2025-01-06	0.0021714	0.0022004	0.0021360	0.0021412	-1.391%	731	-28.512%
2025-01-05	0.0022098	0.0022810	0.0021672	0.0021714	-1.738%	961	-29.506%
2025-01-04	0.0022251	0.0022251	0.0021927	0.0022098	-0.688%	491	-30.731%
2025-01-03	0.0021488	0.0022468	0.0021319	0.0022251	+3.551%	554	-31.208%
2025-01-02	0.0020504	0.0021625	0.0020504	0.0021488	+4.799%	720	-28.765%
2025-01-01	0.0020286	0.0020557	0.0020191	0.0020504	+1.075%	49	-25.346%
2024-12-31	0.0020567	0.0020965	0.0020286	0.0020286	-1.366%	343	-24.544%
2024-12-30	0.0020262	0.0020763	0.0020237	0.0020567	+1.505%	227	-25.575%
2024-12-29	0.0020511	0.0020705	0.0020262	0.0020262	-1.214%	195	-24.455%
2024-12-28	0.0019478	0.0020511	0.0019478	0.0020511	+5.303%	283	-25.372%
2024-12-27	0.0019744	0.0019987	0.0019455	0.0019478	-1.347%	569	-21.414%
2024-12-26	0.0019893	0.0020054	0.0019600	0.0019744	-0.749%	167	-22.473%
2024-12-25	0.0020046	0.0020536	0.0019893	0.0019893	-0.763%	140	-23.053%
2024-12-24	0.0020023	0.0020536	0.0019831	0.0020046	+0.115%	385	-23.641%
2024-12-23	0.0018947	0.0020564	0.0018812	0.0020023	+5.679%	526	-23.553%
2024-12-22	0.0018506	0.0019275	0.0018506	0.0018947	+2.383%	257	-19.211%
2024-12-21	0.0019918	0.0020237	0.0018465	0.0018506	-7.089%	917	-17.286%
2024-12-20	0.0019928	0.0020463	0.0018776	0.0019918	-0.050%	1,887	-23.150%
2024-12-19	0.0020574	0.0020804	0.0019328	0.0019928	-3.140%	600	-23.188%
2024-12-18	0.0020969	0.0021194	0.0020363	0.0020574	-1.884%	539	-25.600%
2024-12-17	0.0020382	0.0021476	0.0020014	0.0020969	+2.880%	1,296	-27.002%
2024-12-16	0.0021435	0.0021511	0.0020317	0.0020382	-4.913%	841	-24.899%
2024-12-15	0.0021726	0.0021829	0.0021100	0.0021435	-1.339%	597	-28.589%
2024-12-14	0.0022182	0.0022293	0.0021418	0.0021726	-2.056%	495	-29.545%
2024-12-13	0.0022699	0.0022814	0.0021854	0.0022182	-2.278%	183	-30.994%
2024-12-12	0.0022447	0.0023091	0.0022447	0.0022699	+1.123%	238	-32.565%
2024-12-11	0.0022106	0.0023005	0.0022106	0.0022447	+1.543%	467	-31.808%
2024-12-10	0.0022310	0.0022425	0.0020800	0.0022106	-0.914%	814	-30.756%
2024-12-09	0.0023472	0.0023525	0.0021550	0.0022310	-4.951%	749	-31.390%
2024-12-08	0.0023881	0.0024089	0.0023472	0.0023472	-1.713%	304	-34.786%
2024-12-07	0.0023657	0.0024424	0.0023455	0.0023881	+0.947%	548	-35.903%
2024-12-06	0.0024413	0.0025171	0.0023458	0.0023657	-3.097%	1,072	-35.296%
2024-12-05	0.0023171	0.0024737	0.0022557	0.0024413	+5.360%	2,401	-37.300%
2024-12-04	0.0024494	0.0025052	0.0022864	0.0023171	-5.401%	643	-33.939%
2024-12-03	0.0023495	0.0024902	0.0023014	0.0024494	+4.252%	883	-37.507%
2024-12-02	0.0024424	0.0024424	0.0023055	0.0023495	-3.804%	1,721	-34.850%
2024-12-01	0.0024827	0.0024827	0.0024263	0.0024424	-1.623%	562	-37.328%
2024-11-30	0.0024990	0.0025278	0.0024605	0.0024827	-0.652%	790	-38.345%
2024-11-29	0.0024879	0.0025288	0.0024633	0.0024990	+0.446%	331	-38.747%
2024-11-28	0.0025268	0.0025500	0.0024575	0.0024879	-1.539%	1,790	-38.474%
2024-11-27	0.0025138	0.0025278	0.0024608	0.0025268	+0.517%	560	-39.421%
2024-11-26	0.0025266	0.0025381	0.0024278	0.0025138	-0.507%	1,187	-39.108%
2024-11-25	0.0025908	0.0025947	0.0024911	0.0025266	-2.478%	832	-39.417%
2024-11-24	0.0026112	0.0026393	0.0025055	0.0025908	-0.781%	815	-40.918%
2024-11-23	0.0025908	0.0026722	0.0025280	0.0026112	+0.787%	1,008	-41.379%
2024-11-22	0.0026035	0.0026676	0.0025300	0.0025908	-0.488%	1,513	-40.918%
2024-11-21	0.0025003	0.0026519	0.0024129	0.0026035	+4.128%	1,889	-41.206%
2024-11-20	0.0025757	0.0025757	0.0024278	0.0025003	-2.927%	1,002	-38.779%
2024-11-19	0.0026524	0.0026934	0.0025510	0.0025757	-2.892%	837	-40.571%
2024-11-18	0.0026455	0.0027035	0.0026035	0.0026524	+0.261%	786	-42.290%
2024-11-17	0.0023911	0.0026661	0.0023774	0.0026455	+10.639%	1,955	-42.139%
2024-11-16	0.0023953	0.0024285	0.0023612	0.0023911	-0.175%	623	-35.983%
2024-11-15	0.0023847	0.0024087	0.0021903	0.0023953	+0.445%	3,914	-36.096%
2024-11-14	0.0023773	0.0024538	0.0023488	0.0023847	+0.311%	1,873	-35.812%
2024-11-13	0.0024111	0.0024111	0.0023145	0.0023773	-1.402%	2,079	-35.612%
2024-11-12	0.0025018	0.0025194	0.0023662	0.0024111	-3.625%	1,255	-36.514%
2024-11-11	0.0026187	0.0027065	0.0024580	0.0025018	-4.464%	3,892	-38.816%
2024-11-10	0.0026170	0.0028203	0.0025524	0.0026187	+0.065%	4,768	-41.547%
2024-11-09	0.0026206	0.0026841	0.0025795	0.0026170	-0.137%	1,017	-41.509%
2024-11-08	0.0025958	0.0027500	0.0025898	0.0026206	+0.955%	9,429	-41.590%
2024-11-07	0.0024814	0.0028000	0.0024729	0.0025958	+4.610%	2,859	-41.032%
2024-11-06	0.0024085	0.0025624	0.0024085	0.0024814	+3.027%	754	-38.313%
2024-11-05	0.0023405	0.0024086	0.0023014	0.0024085	+2.905%	141	-36.446%
2024-11-04	0.0023755	0.0023898	0.0023146	0.0023405	-1.473%	326	-34.599%
2024-11-03	0.0023940	0.0023990	0.0023402	0.0023755	-0.773%	38	-35.563%
2024-11-02	0.0023884	0.0024058	0.0023509	0.0023940	+0.234%	162	-36.061%
2024-11-01	0.0024181	0.0024318	0.0023666	0.0023884	-1.228%	164	-35.911%
2024-10-31	0.0024185	0.0024651	0.0023990	0.0024181	-0.017%	348	-36.698%
2024-10-30	0.0024813	0.0025048	0.0024164	0.0024185	-2.531%	374	-36.709%
2024-10-29	0.0025632	0.0025915	0.0024549	0.0024813	-3.195%	1,541	-38.311%
2024-10-28	0.0026227	0.0026227	0.0024928	0.0025632	-2.269%	151	-40.282%
2024-10-27	0.0025404	0.0026228	0.0025404	0.0026227	+3.240%	66	-41.636%
2024-10-26	0.0024442	0.0026768	0.0024442	0.0025404	+3.936%	594	-39.746%
2024-10-25	0.0026035	0.0026390	0.0024442	0.0024442	-6.119%	683	-37.374%
2024-10-24	0.0025749	0.0026393	0.0025509	0.0026035	+1.111%	176	-41.206%
2024-10-23	0.0024820	0.0026206	0.0024572	0.0025749	+3.743%	194	-40.553%
2024-10-22	0.0024743	0.0025263	0.0024567	0.0024820	+0.311%	266	-38.328%
2024-10-21	0.0024260	0.0024875	0.0024100	0.0024743	+1.991%	447	-38.136%
2024-10-20	0.0023346	0.0024260	0.0023061	0.0024260	+3.915%	247	-36.904%
2024-10-19	0.0022730	0.0023346	0.0022478	0.0023346	+2.710%	142	-34.434%
2024-10-18	0.0022313	0.0022851	0.0022313	0.0022730	+1.869%	70	-32.657%
2024-10-17	0.0022807	0.0022898	0.0022208	0.0022313	-2.166%	126	-31.399%
2024-10-16	0.0022970	0.0023152	0.0022789	0.0022807	-0.710%	43	-32.885%
2024-10-15	0.0023871	0.0023931	0.0022970	0.0022970	-3.774%	98	-33.361%
2024-10-14	0.0023495	0.0023898	0.0023495	0.0023871	+1.600%	64	-35.876%
2024-10-13	0.0023211	0.0023582	0.0023211	0.0023495	+1.224%	53	-34.850%
2024-10-12	0.0023121	0.0023346	0.0023121	0.0023211	+0.389%	15	-34.053%
2024-10-11	0.0023101	0.0023346	0.0023101	0.0023121	+0.087%	128	-33.796%
2024-10-10	0.0023037	0.0023101	0.0022500	0.0023101	+0.278%	536	-33.739%
2024-10-09	0.0023109	0.0023410	0.0022806	0.0023037	-0.312%	48	-33.555%
2024-10-08	0.0023152	0.0023261	0.0022891	0.0023109	-0.186%	1,594	-33.762%
2024-10-07	0.0023332	0.0023638	0.0023152	0.0023152	-0.771%	75	-33.885%
2024-10-06	0.0022896	0.0023332	0.0022896	0.0023332	+1.904%	15	-34.395%
2024-10-05	0.0023114	0.0023245	0.0022891	0.0022896	-0.943%	27	-33.146%
2024-10-04	0.0022564	0.0023235	0.0022564	0.0023114	+2.438%	85	-33.776%
2024-10-03	0.0023183	0.0023237	0.0022227	0.0022564	-2.670%	235	-32.162%
2024-10-02	0.0023981	0.0024040	0.0023060	0.0023183	-3.328%	248	-33.973%
2024-10-01	0.0024164	0.0024555	0.0023457	0.0023981	-0.757%	168	-36.170%
2024-09-30	0.0024158	0.0024673	0.0024143	0.0024164	+0.025%	43	-36.654%
2024-09-29	0.0023858	0.0024464	0.0023836	0.0024158	+1.257%	46	-36.638%
2024-09-28	0.0024012	0.0024083	0.0023715	0.0023858	-0.641%	22	-35.841%
2024-09-27	0.0023847	0.0024258	0.0023836	0.0024012	+0.692%	140	-36.253%
2024-09-26	0.0023457	0.0024108	0.0023402	0.0023847	+1.663%	905	-35.812%
2024-09-25	0.0023721	0.0023895	0.0023457	0.0023457	-1.113%	28	-34.744%
2024-09-24	0.0022640	0.0023721	0.0022640	0.0023721	+4.775%	70	-35.471%
2024-09-23	0.0022795	0.0023695	0.0022640	0.0022640	-0.680%	272	-32.390%
2024-09-22	0.0023603	0.0023699	0.0022671	0.0022795	-3.423%	206	-32.849%
2024-09-21	0.0023301	0.0023603	0.0023105	0.0023603	+1.296%	29	-35.148%
2024-09-20	0.0022730	0.0023844	0.0022330	0.0023301	+2.512%	668	-34.308%
2024-09-19	0.0021823	0.0022730	0.0021743	0.0022730	+4.156%	221	-32.657%
2024-09-18	0.0021847	0.0022355	0.0021425	0.0021823	-0.110%	212	-29.858%
2024-09-17	0.0022647	0.0022647	0.0021789	0.0021847	-3.532%	176	-29.935%
2024-09-16	0.0022144	0.0022647	0.0022144	0.0022647	+2.271%	46	-32.410%
2024-09-15	0.0022918	0.0022918	0.0022144	0.0022144	-3.377%	89	-30.875%
2024-09-14	0.0022916	0.0023024	0.0022891	0.0022918	+0.009%	9	-33.210%
2024-09-13	0.0023441	0.0023441	0.0022891	0.0022916	-2.240%	25	-33.204%
2024-09-12	0.0023073	0.0023441	0.0023073	0.0023441	+1.595%	31	-34.700%
2024-09-11	0.0023582	0.0023582	0.0022976	0.0023073	-2.158%	59	-33.658%
2024-09-10	0.0023632	0.0023922	0.0023400	0.0023582	-0.212%	285	-35.090%
2024-09-09	0.0023624	0.0023632	0.0023231	0.0023632	+0.034%	27	-35.228%
2024-09-08	0.0023603	0.0023931	0.0023550	0.0023624	+0.089%	34	-35.206%
2024-09-07	0.0023242	0.0023603	0.0023197	0.0023603	+1.553%	30	-35.148%
2024-09-06	0.0022976	0.0023668	0.0022976	0.0023242	+1.158%	68	-34.141%
2024-09-05	0.0022895	0.0023603	0.0022763	0.0022976	+0.354%	100	-33.378%
2024-09-04	0.0022228	0.0023195	0.0022065	0.0022895	+3.001%	76	-33.143%
2024-09-03	0.0022814	0.0022937	0.0022228	0.0022228	-2.569%	57	-31.136%
2024-09-02	0.0022318	0.0022814	0.0022146	0.0022814	+2.222%	169	-32.905%
2024-09-01	0.0022891	0.0023153	0.0022318	0.0022318	-2.503%	135	-31.414%
2024-08-31	0.0023281	0.0023441	0.0022891	0.0022891	-1.675%	59	-33.131%
2024-08-30	0.0023402	0.0023668	0.0022799	0.0023281	-0.517%	66	-34.251%
2024-08-29	0.0024326	0.0024404	0.0023402	0.0023402	-3.798%	51	-34.591%
2024-08-28	0.0024726	0.0025011	0.0024100	0.0024326	-1.618%	88	-37.076%
2024-08-27	0.0024870	0.0025211	0.0024438	0.0024726	-0.579%	106	-38.094%
2024-08-26	0.0024726	0.0025355	0.0024702	0.0024870	+0.582%	64	-38.452%
2024-08-25	0.0025011	0.0025045	0.0024393	0.0024726	-1.139%	45	-38.094%
2024-08-24	0.0023662	0.0025298	0.0023662	0.0025011	+5.701%	118	-38.799%
2024-08-23	0.0023756	0.0023929	0.0023433	0.0023662	-0.396%	474	-35.310%
2024-08-22	0.0023316	0.0023756	0.0023316	0.0023756	+1.887%	10	-35.566%
2024-08-21	0.0024285	0.0024285	0.0023316	0.0023316	-3.990%	37	-34.350%
2024-08-20	0.0024190	0.0024285	0.0023926	0.0024285	+0.393%	17	-36.969%
2024-08-19	0.0024477	0.0024574	0.0024190	0.0024190	-1.173%	335	-36.722%
2024-08-18	0.0023844	0.0025045	0.0023800	0.0024477	+2.655%	283	-37.464%
2024-08-17	0.0023576	0.0023844	0.0023362	0.0023844	+1.137%	39	-35.804%
2024-08-16	0.0024994	0.0024994	0.0023362	0.0023576	-5.673%	123	-35.074%
2024-08-15	0.0024435	0.0024994	0.0023924	0.0024994	+2.288%	77	-38.757%
2024-08-14	0.0024094	0.0024827	0.0023715	0.0024435	+1.415%	83	-37.356%
2024-08-13	0.0024706	0.0024855	0.0024094	0.0024094	-2.477%	68	-36.470%
2024-08-12	0.0024046	0.0025195	0.0024046	0.0024706	+2.745%	115	-38.043%
2024-08-11	0.0025321	0.0025590	0.0024046	0.0024046	-5.035%	117	-36.343%
2024-08-10	0.0025808	0.0025808	0.0025188	0.0025321	-1.887%	18	-39.548%
2024-08-09	0.0026367	0.0026707	0.0025232	0.0025808	-2.120%	128	-40.689%
2024-08-08	0.0026428	0.0027606	0.0025749	0.0026367	-0.231%	461	-41.946%
2024-08-07	0.0025658	0.0027018	0.0025630	0.0026428	+3.001%	369	-42.080%
2024-08-06	0.0024100	0.0027090	0.0024100	0.0025658	+6.465%	503	-40.342%
2024-08-05	0.0023700	0.0024467	0.0021743	0.0024100	+1.688%	1,194	-36.485%
2024-08-04	0.0023668	0.0024466	0.0021504	0.0023700	+0.135%	4,434	-35.414%
2024-08-03	0.0024918	0.0024933	0.0023288	0.0023668	-5.016%	88	-35.326%
2024-08-02	0.0025562	0.0025663	0.0024094	0.0024918	-2.519%	382	-38.571%
2024-08-01	0.0026616	0.0026616	0.0025264	0.0025562	-3.960%	305	-40.118%
2024-07-31	0.0027118	0.0027722	0.0026616	0.0026616	-1.851%	141	-42.489%
2024-07-30	0.0027274	0.0027722	0.0026714	0.0027118	-0.572%	288	-43.554%
2024-07-29	0.0026814	0.0027954	0.0026814	0.0027274	+1.716%	229	-43.877%
2024-07-28	0.0026917	0.0027339	0.0026739	0.0026814	-0.383%	318	-42.914%
2024-07-27	0.0026990	0.0027500	0.0026421	0.0026917	-0.270%	156	-43.133%

.dark-mode .X0qWQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0qWQq{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Gemini

SOLBTC
Solana / Bitcoin
crypto Gemini