Dark

SOLBTC
Solana / Bitcoin
crypto Gemini

Real-time

Jul 29, 2026 9:43:00 PM EDT

0.00115440BTC+0.261%(+0.00000300)110

0.00114990Bid 0.00115040Ask 0.00000050Spread

Composite
0.00115040 Binance
0.00115040 OKX
0.00115030 Bitfinex
0.00114990 HitBTC
0.00115098 Coinbase
0.00115010 Kraken
0.00114290 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.0011517	0.0011544	0.0011514	0.0011544	+0.261%	11	0.000%
2026-07-29	0.0011540	0.0011541	0.0011400	0.0011514	-0.095%	50	+0.261%
2026-07-28	0.0011615	0.0011641	0.0011516	0.0011525	-0.775%	45	+0.165%
2026-07-27	0.0011702	0.0011770	0.0011615	0.0011615	-0.743%	20	-0.611%
2026-07-26	0.0011565	0.0011702	0.0011565	0.0011702	+1.185%	19	-1.350%
2026-07-25	0.0011530	0.0011589	0.0011530	0.0011565	+0.304%	87	-0.182%
2026-07-24	0.0011685	0.0011685	0.0011480	0.0011530	-1.326%	250	+0.121%
2026-07-23	0.0011775	0.0011850	0.0011678	0.0011685	-0.764%	37	-1.207%
2026-07-22	0.0011774	0.0011865	0.0011712	0.0011775	+0.008%	57	-1.962%
2026-07-21	0.0011931	0.0011964	0.0011682	0.0011774	-1.316%	89	-1.953%
2026-07-20	0.0011810	0.0011936	0.0011810	0.0011931	+1.025%	8	-3.244%
2026-07-19	0.0011650	0.0011841	0.0011650	0.0011810	+1.373%	12	-2.252%
2026-07-18	0.0011716	0.0011749	0.0011650	0.0011650	-0.563%	17	-0.910%
2026-07-17	0.0011795	0.0011866	0.0011716	0.0011716	-0.670%	15	-1.468%
2026-07-16	0.0011947	0.0011947	0.0011777	0.0011795	-1.272%	22	-2.128%
2026-07-15	0.0011950	0.0012205	0.0011899	0.0011947	-0.025%	26	-3.373%
2026-07-14	0.0012015	0.0012053	0.0011950	0.0011950	-0.541%	25	-3.397%
2026-07-13	0.0012026	0.0012135	0.0012015	0.0012015	-0.091%	5	-3.920%
2026-07-12	0.0012035	0.0012080	0.0011886	0.0012026	-0.075%	16	-4.008%
2026-07-11	0.0012191	0.0012191	0.0012035	0.0012035	-1.280%	9	-4.080%
2026-07-10	0.0012348	0.0012368	0.0012099	0.0012191	-1.271%	18	-5.307%
2026-07-09	0.0012453	0.0012547	0.0012344	0.0012348	-0.843%	17	-6.511%
2026-07-08	0.0012723	0.0012723	0.0012385	0.0012453	-2.122%	53	-7.299%
2026-07-07	0.0012850	0.0012866	0.0012723	0.0012723	-0.988%	45	-9.267%
2026-07-06	0.0012825	0.0013007	0.0012742	0.0012850	+0.195%	49	-10.163%
2026-07-05	0.0012949	0.0013007	0.0012759	0.0012825	-0.958%	65	-9.988%
2026-07-04	0.0013177	0.0013360	0.0012917	0.0012949	-1.730%	35	-10.850%
2026-07-03	0.0013132	0.0013293	0.0013098	0.0013177	+0.343%	40	-12.393%
2026-07-02	0.0012818	0.0013463	0.0012818	0.0013132	+2.450%	434	-12.093%
2026-07-01	0.0012541	0.0012942	0.0012541	0.0012818	+2.209%	117	-9.939%
2026-06-30	0.0012504	0.0012585	0.0012396	0.0012541	+0.296%	92	-7.950%
2026-06-29	0.0011892	0.0012591	0.0011892	0.0012504	+5.146%	101	-7.678%
2026-06-28	0.0011749	0.0012028	0.0011581	0.0011892	+1.217%	37	-2.926%
2026-06-27	0.0011963	0.0011975	0.0011749	0.0011749	-1.789%	5	-1.745%
2026-06-26	0.0011421	0.0012258	0.0011296	0.0011963	+4.746%	81	-3.502%
2026-06-25	0.0011148	0.0011421	0.0011037	0.0011421	+2.449%	64	+1.077%
2026-06-24	0.0011091	0.0011183	0.0010943	0.0011148	+0.514%	123	+3.552%
2026-06-23	0.0011274	0.0011274	0.0010975	0.0011091	-1.623%	56	+4.084%
2026-06-22	0.0011441	0.0011469	0.0011213	0.0011274	-1.460%	53	+2.395%
2026-06-21	0.0011526	0.0011593	0.0011374	0.0011441	-0.737%	66	+0.900%
2026-06-20	0.0010947	0.0011526	0.0010947	0.0011526	+5.289%	801	+0.156%
2026-06-19	0.0011064	0.0011100	0.0010918	0.0010947	-1.057%	84	+5.454%
2026-06-18	0.0011189	0.0011189	0.0010915	0.0011064	-1.117%	9	+4.338%
2026-06-17	0.0011196	0.0011251	0.0011177	0.0011189	-0.063%	7	+3.173%
2026-06-16	0.0011193	0.0011259	0.0011075	0.0011196	+0.027%	33	+3.108%
2026-06-15	0.0010687	0.0011287	0.0010687	0.0011193	+4.735%	43	+3.136%
2026-06-14	0.0010696	0.0010702	0.0010488	0.0010687	-0.084%	485	+8.019%
2026-06-13	0.0010487	0.0010752	0.0010487	0.0010696	+1.993%	247	+7.928%
2026-06-12	0.0010537	0.0010687	0.0010487	0.0010487	-0.475%	29	+10.079%
2026-06-11	0.0010205	0.0010560	0.0010205	0.0010537	+3.253%	34	+9.557%
2026-06-10	0.0010543	0.0010543	0.0010198	0.0010205	-3.206%	151	+13.121%
2026-06-09	0.0010585	0.0010585	0.0010499	0.0010543	-0.397%	47	+9.494%
2026-06-08	0.0010521	0.0010656	0.0010408	0.0010585	+0.608%	192	+9.060%
2026-06-07	0.0010208	0.0010550	0.0010208	0.0010521	+3.066%	43	+9.723%
2026-06-06	0.0010413	0.0010465	0.0010100	0.0010208	-1.969%	17	+13.088%
2026-06-05	0.0010762	0.0010764	0.0010406	0.0010413	-3.243%	946	+10.861%
2026-06-04	0.0011183	0.0011183	0.0010726	0.0010762	-3.765%	105	+7.266%
2026-06-03	0.0010998	0.0011202	0.0010943	0.0011183	+1.682%	199	+3.228%
2026-06-02	0.0011369	0.0011525	0.0010998	0.0010998	-3.263%	66	+4.965%
2026-06-01	0.0011152	0.0011369	0.0011098	0.0011369	+1.946%	40	+1.539%
2026-05-31	0.0011193	0.0011211	0.0011100	0.0011152	-0.366%	53	+3.515%
2026-05-30	0.0011156	0.0011224	0.0011156	0.0011193	+0.332%	6	+3.136%
2026-05-29	0.0011197	0.0011197	0.0011117	0.0011156	-0.366%	47	+3.478%
2026-05-28	0.0011074	0.0011250	0.0011013	0.0011197	+1.111%	95	+3.099%
2026-05-27	0.0011028	0.0011185	0.0011028	0.0011074	+0.417%	527	+4.244%
2026-05-26	0.0011098	0.0011098	0.0010969	0.0011028	-0.631%	14	+4.679%
2026-05-25	0.0011243	0.0011243	0.0011020	0.0011098	-1.290%	24	+4.019%
2026-05-24	0.0011244	0.0011244	0.0011151	0.0011243	-0.009%	75	+2.677%
2026-05-23	0.0011231	0.0011244	0.0010975	0.0011244	+0.116%	73	+2.668%
2026-05-22	0.0011236	0.0011303	0.0011171	0.0011231	-0.044%	93	+2.787%
2026-05-21	0.0011088	0.0011284	0.0011088	0.0011236	+1.335%	11	+2.741%
2026-05-20	0.0011010	0.0011226	0.0010948	0.0011088	+0.708%	445	+4.113%
2026-05-19	0.0011081	0.0011089	0.0011008	0.0011010	-0.641%	36	+4.850%
2026-05-18	0.0010988	0.0011090	0.0010988	0.0011081	+0.846%	44	+4.178%
2026-05-17	0.0011075	0.0011136	0.0010915	0.0010988	-0.786%	70	+5.060%
2026-05-16	0.0011281	0.0011281	0.0011003	0.0011075	-1.826%	45	+4.235%
2026-05-15	0.0011384	0.0011384	0.0011262	0.0011281	-0.905%	64	+2.331%
2026-05-14	0.0011440	0.0011474	0.0011359	0.0011384	-0.490%	75	+1.405%
2026-05-13	0.0011742	0.0011761	0.0011421	0.0011440	-2.572%	533	+0.909%
2026-05-12	0.0011937	0.0011957	0.0011727	0.0011742	-1.634%	426	-1.686%
2026-05-11	0.0011717	0.0011955	0.0011688	0.0011937	+1.878%	47	-3.292%
2026-05-10	0.0011555	0.0011900	0.0011544	0.0011717	+1.402%	106	-1.476%
2026-05-09	0.0011485	0.0011657	0.0011485	0.0011555	+0.609%	38	-0.095%
2026-05-08	0.0011044	0.0011586	0.0010984	0.0011485	+3.993%	86	+0.514%
2026-05-07	0.0010956	0.0011084	0.0010862	0.0011044	+0.803%	23	+4.527%
2026-05-06	0.0010668	0.0011031	0.0010661	0.0010956	+2.700%	293	+5.367%
2026-05-05	0.0010514	0.0010668	0.0010458	0.0010668	+1.465%	666	+8.211%
2026-05-04	0.0010696	0.0010696	0.0010514	0.0010514	-1.702%	97	+9.796%
2026-05-03	0.0010696	0.0010715	0.0010690	0.0010696	0.000%	9	+7.928%
2026-05-02	0.0010707	0.0011014	0.0010658	0.0010696	-0.103%	23	+7.928%
2026-05-01	0.0010872	0.0010962	0.0010689	0.0010707	-1.518%	841	+7.817%
2026-04-30	0.0010939	0.0010954	0.0010853	0.0010872	-0.612%	39	+6.181%
2026-04-29	0.0010989	0.0010993	0.0010893	0.0010939	-0.455%	166	+5.531%
2026-04-28	0.0010950	0.0011008	0.0010905	0.0010989	+0.356%	76	+5.051%
2026-04-27	0.0011066	0.0011117	0.0010945	0.0010950	-1.048%	46	+5.425%
2026-04-26	0.0011104	0.0011137	0.0011057	0.0011066	-0.342%	134	+4.320%
2026-04-25	0.0011141	0.0011155	0.0011077	0.0011104	-0.332%	30	+3.963%
2026-04-24	0.0011012	0.0011183	0.0010996	0.0011141	+1.171%	110	+3.617%
2026-04-23	0.0011118	0.0011118	0.0010943	0.0011012	-0.953%	136	+4.831%
2026-04-22	0.0011302	0.0011339	0.0011069	0.0011118	-1.628%	43	+3.832%
2026-04-21	0.0011243	0.0011354	0.0011219	0.0011302	+0.525%	526	+2.141%
2026-04-20	0.0011290	0.0011360	0.0011243	0.0011243	-0.416%	3,030	+2.677%
2026-04-19	0.0011385	0.0011415	0.0011261	0.0011290	-0.834%	38	+2.250%
2026-04-18	0.0011530	0.0011530	0.0011383	0.0011385	-1.258%	19	+1.397%
2026-04-17	0.0011885	0.0011885	0.0011484	0.0011530	-2.987%	72	+0.121%
2026-04-16	0.0011346	0.0011889	0.0011346	0.0011885	+4.751%	185	-2.869%
2026-04-15	0.0011286	0.0011430	0.0011227	0.0011346	+0.532%	71	+1.745%
2026-04-14	0.0011579	0.0011622	0.0011247	0.0011286	-2.530%	155	+2.286%
2026-04-13	0.0011561	0.0011579	0.0011448	0.0011579	+0.156%	101	-0.302%
2026-04-12	0.0011680	0.0011680	0.0011484	0.0011561	-1.019%	19	-0.147%
2026-04-11	0.0011645	0.0011680	0.0011586	0.0011680	+0.301%	121	-1.164%
2026-04-10	0.0011676	0.0011676	0.0011540	0.0011645	-0.266%	116	-0.867%
2026-04-09	0.0011668	0.0011697	0.0011553	0.0011676	+0.069%	57	-1.131%
2026-04-08	0.0011880	0.0011880	0.0011657	0.0011668	-1.785%	325	-1.063%
2026-04-07	0.0011634	0.0011880	0.0011541	0.0011880	+2.114%	54	-2.828%
2026-04-06	0.0011872	0.0011891	0.0011634	0.0011634	-2.005%	19	-0.774%
2026-04-05	0.0012008	0.0012008	0.0011806	0.0011872	-1.133%	150	-2.763%
2026-04-04	0.0012027	0.0012111	0.0011897	0.0012008	-0.158%	40	-3.864%
2026-04-03	0.0011799	0.0012027	0.0011799	0.0012027	+1.932%	240	-4.016%
2026-04-02	0.0011907	0.0011926	0.0011660	0.0011799	-0.907%	374	-2.161%
2026-04-01	0.0012169	0.0012478	0.0011865	0.0011907	-2.153%	267	-3.049%
2026-03-31	0.0012402	0.0012402	0.0012103	0.0012169	-1.879%	193	-5.136%
2026-03-30	0.0012294	0.0012475	0.0012294	0.0012402	+0.878%	65	-6.918%
2026-03-29	0.0012385	0.0012397	0.0012199	0.0012294	-0.735%	49	-6.101%
2026-03-28	0.0012549	0.0012553	0.0012385	0.0012385	-1.307%	16	-6.790%
2026-03-27	0.0012602	0.0012602	0.0012486	0.0012549	-0.421%	13	-8.009%
2026-03-26	0.0012860	0.0012890	0.0012499	0.0012602	-2.006%	38	-8.395%
2026-03-25	0.0012858	0.0013010	0.0012858	0.0012860	+0.016%	292	-10.233%
2026-03-24	0.0012898	0.0012908	0.0012786	0.0012858	-0.310%	81	-10.219%
2026-03-23	0.0012695	0.0012926	0.0012574	0.0012898	+1.599%	30	-10.498%
2026-03-22	0.0012801	0.0012831	0.0012665	0.0012695	-0.828%	19	-9.067%
2026-03-21	0.0012755	0.0012803	0.0012714	0.0012801	+0.361%	19	-9.820%
2026-03-20	0.0012649	0.0012755	0.0012603	0.0012755	+0.838%	48	-9.494%
2026-03-19	0.0012646	0.0012814	0.0012592	0.0012649	+0.024%	128	-8.736%
2026-03-18	0.0012810	0.0012810	0.0012473	0.0012646	-1.280%	159	-8.714%
2026-03-17	0.0012856	0.0012856	0.0012657	0.0012810	-0.358%	19	-9.883%
2026-03-16	0.0012721	0.0013007	0.0012660	0.0012856	+1.061%	85	-10.205%
2026-03-15	0.0012399	0.0012732	0.0012284	0.0012721	+2.597%	35	-9.252%
2026-03-14	0.0012441	0.0012463	0.0012278	0.0012399	-0.338%	182	-6.896%
2026-03-13	0.0012339	0.0012653	0.0012339	0.0012441	+0.827%	172	-7.210%
2026-03-12	0.0012373	0.0012395	0.0012264	0.0012339	-0.275%	33	-6.443%
2026-03-11	0.0012266	0.0012430	0.0012168	0.0012373	+0.872%	7	-6.700%
2026-03-10	0.0012479	0.0012479	0.0012265	0.0012266	-1.707%	47	-5.886%
2026-03-09	0.0012430	0.0012505	0.0012293	0.0012479	+0.394%	34	-7.493%
2026-03-08	0.0012353	0.0012430	0.0012190	0.0012430	+0.623%	550	-7.128%
2026-03-07	0.0012418	0.0012428	0.0012301	0.0012353	-0.523%	104	-6.549%
2026-03-06	0.0012522	0.0012526	0.0012335	0.0012418	-0.831%	519	-7.038%
2026-03-05	0.0012560	0.0012620	0.0012385	0.0012522	-0.303%	56	-7.810%
2026-03-04	0.0012754	0.0012812	0.0012474	0.0012560	-1.521%	168	-8.089%
2026-03-03	0.0012696	0.0012754	0.0012399	0.0012754	+0.457%	106	-9.487%
2026-03-02	0.0012718	0.0012855	0.0012540	0.0012696	-0.173%	139	-9.074%
2026-03-01	0.0012575	0.0013018	0.0012559	0.0012718	+1.137%	126	-9.231%
2026-02-28	0.0012437	0.0012629	0.0012257	0.0012575	+1.110%	270	-8.199%
2026-02-27	0.0012750	0.0012949	0.0012385	0.0012437	-2.455%	127	-7.180%
2026-02-26	0.0012903	0.0013042	0.0012686	0.0012750	-1.186%	458	-9.459%
2026-02-25	0.0012344	0.0013025	0.0012320	0.0012903	+4.529%	231	-10.532%
2026-02-24	0.0012065	0.0012344	0.0012065	0.0012344	+2.312%	280	-6.481%
2026-02-23	0.0012251	0.0012251	0.0011925	0.0012065	-1.518%	789	-4.318%
2026-02-22	0.0012535	0.0012535	0.0012251	0.0012251	-2.266%	59	-5.771%
2026-02-21	0.0012430	0.0012624	0.0012423	0.0012535	+0.845%	186	-7.906%
2026-02-20	0.0012322	0.0012520	0.0012279	0.0012430	+0.876%	85	-7.128%
2026-02-19	0.0012262	0.0012322	0.0012106	0.0012322	+0.489%	89	-6.314%
2026-02-18	0.0012540	0.0012561	0.0012199	0.0012262	-2.217%	107	-5.855%
2026-02-17	0.0012561	0.0012698	0.0012434	0.0012540	-0.167%	118	-7.943%
2026-02-16	0.0012466	0.0012561	0.0012276	0.0012561	+0.762%	447	-8.096%
2026-02-15	0.0012659	0.0012812	0.0012465	0.0012466	-1.525%	162	-7.396%
2026-02-14	0.0012301	0.0012659	0.0012249	0.0012659	+2.910%	89	-8.808%
2026-02-13	0.0011821	0.0012336	0.0011814	0.0012301	+4.061%	75	-6.154%
2026-02-12	0.0011807	0.0012088	0.0011711	0.0011821	+0.119%	174	-2.343%
2026-02-11	0.0012046	0.0012222	0.0011788	0.0011807	-1.984%	298	-2.227%
2026-02-10	0.0012412	0.0012412	0.0012010	0.0012046	-2.949%	63	-4.167%
2026-02-09	0.0012260	0.0012533	0.0012098	0.0012412	+1.240%	150	-6.993%
2026-02-08	0.0012656	0.0012663	0.0012242	0.0012260	-3.129%	90	-5.840%
2026-02-07	0.0012402	0.0012780	0.0012301	0.0012656	+2.048%	176	-8.786%
2026-02-06	0.0012572	0.0012572	0.0011273	0.0012402	-1.352%	428	-6.918%
2026-02-05	0.0012537	0.0012918	0.0012276	0.0012572	+0.279%	1,243	-8.177%
2026-02-04	0.0012922	0.0012973	0.0012399	0.0012537	-2.979%	1,080	-7.921%
2026-02-03	0.0013352	0.0013352	0.0012903	0.0012922	-3.220%	342	-10.664%
2026-02-02	0.0013072	0.0013415	0.0012903	0.0013352	+2.142%	484	-13.541%
2026-02-01	0.0013375	0.0013400	0.0012959	0.0013072	-2.265%	143	-11.689%
2026-01-31	0.0013947	0.0014154	0.0012765	0.0013375	-4.101%	513	-13.690%
2026-01-30	0.0013904	0.0014135	0.0013848	0.0013947	+0.309%	114	-17.230%
2026-01-29	0.0014069	0.0014069	0.0013753	0.0013904	-1.173%	206	-16.974%
2026-01-28	0.0014250	0.0014285	0.0014029	0.0014069	-1.270%	137	-17.947%
2026-01-27	0.0014069	0.0014312	0.0014030	0.0014250	+1.287%	293	-18.989%
2026-01-26	0.0013675	0.0014187	0.0013675	0.0014069	+2.881%	186	-17.947%
2026-01-25	0.0014258	0.0014330	0.0013640	0.0013675	-4.089%	461	-15.583%
2026-01-24	0.0014229	0.0014269	0.0014202	0.0014258	+0.204%	149	-19.035%
2026-01-23	0.0014367	0.0014367	0.0014143	0.0014229	-0.961%	147	-18.870%
2026-01-22	0.0014468	0.0014488	0.0014312	0.0014367	-0.698%	88	-19.649%
2026-01-21	0.0014245	0.0014556	0.0014236	0.0014468	+1.565%	191	-20.210%
2026-01-20	0.0014391	0.0014546	0.0014085	0.0014245	-1.015%	203	-18.961%
2026-01-19	0.0014750	0.0014750	0.0014187	0.0014391	-2.434%	293	-19.783%
2026-01-18	0.0015123	0.0015123	0.0014750	0.0014750	-2.466%	145	-21.736%
2026-01-17	0.0015167	0.0015177	0.0015067	0.0015123	-0.290%	131	-23.666%
2026-01-16	0.0014882	0.0015243	0.0014860	0.0015167	+1.915%	379	-23.887%
2026-01-15	0.0015101	0.0015102	0.0014766	0.0014882	-1.450%	229	-22.430%
2026-01-14	0.0015252	0.0015309	0.0015052	0.0015101	-0.990%	537	-23.555%
2026-01-13	0.0015267	0.0015510	0.0015133	0.0015252	-0.098%	356	-24.312%
2026-01-12	0.0015356	0.0015611	0.0015254	0.0015267	-0.580%	46	-24.386%
2026-01-11	0.0015017	0.0015484	0.0014988	0.0015356	+2.257%	313	-24.824%
2026-01-10	0.0015033	0.0015067	0.0014980	0.0015017	-0.106%	31	-23.127%
2026-01-09	0.0015223	0.0015450	0.0014993	0.0015033	-1.248%	1,715	-23.209%
2026-01-08	0.0014923	0.0015330	0.0014893	0.0015223	+2.010%	142	-24.167%
2026-01-07	0.0015051	0.0015096	0.0014844	0.0014923	-0.850%	98	-22.643%
2026-01-06	0.0014728	0.0015195	0.0014641	0.0015051	+2.193%	85	-23.301%
2026-01-05	0.0014673	0.0014745	0.0014396	0.0014728	+0.375%	207	-21.619%
2026-01-04	0.0014706	0.0014816	0.0014647	0.0014673	-0.224%	118	-21.325%
2026-01-03	0.0014691	0.0014749	0.0014521	0.0014706	+0.102%	60	-21.501%
2026-01-02	0.0014291	0.0014750	0.0014247	0.0014691	+2.799%	70	-21.421%
2026-01-01	0.0014222	0.0014315	0.0014150	0.0014291	+0.485%	79	-19.222%
2025-12-31	0.0014081	0.0014284	0.0014081	0.0014222	+1.001%	278	-18.830%
2025-12-30	0.0014139	0.0014192	0.0014033	0.0014081	-0.410%	31	-18.017%
2025-12-29	0.0014256	0.0014696	0.0014029	0.0014139	-0.821%	573	-18.353%
2025-12-28	0.0014198	0.0014256	0.0014089	0.0014256	+0.409%	97	-19.024%
2025-12-27	0.0014002	0.0014234	0.0013962	0.0014198	+1.400%	20	-18.693%
2025-12-26	0.0013753	0.0014050	0.0013753	0.0014002	+1.811%	43	-17.555%
2025-12-25	0.0013967	0.0014062	0.0013753	0.0013753	-1.532%	140	-16.062%
2025-12-24	0.0014176	0.0014178	0.0013925	0.0013967	-1.474%	45	-17.348%
2025-12-23	0.0014190	0.0014270	0.0014085	0.0014176	-0.099%	84	-18.567%
2025-12-22	0.0014222	0.0014268	0.0014042	0.0014190	-0.225%	444	-18.647%
2025-12-21	0.0014245	0.0014261	0.0014118	0.0014222	-0.161%	251	-18.830%
2025-12-20	0.0014321	0.0014366	0.0014245	0.0014245	-0.531%	78	-18.961%
2025-12-19	0.0013984	0.0014456	0.0013838	0.0014321	+2.410%	218	-19.391%
2025-12-18	0.0014297	0.0014456	0.0013843	0.0013984	-2.189%	390	-17.449%
2025-12-17	0.0014651	0.0014765	0.0014187	0.0014297	-2.416%	92	-19.256%
2025-12-16	0.0014790	0.0014790	0.0014527	0.0014651	-0.940%	69	-21.207%
2025-12-15	0.0014695	0.0015080	0.0014491	0.0014790	+0.646%	1,081	-21.947%
2025-12-14	0.0014760	0.0014785	0.0014615	0.0014695	-0.440%	115	-21.443%
2025-12-13	0.0014632	0.0014820	0.0014632	0.0014760	+0.875%	210	-21.789%
2025-12-12	0.0014774	0.0015126	0.0014565	0.0014632	-0.961%	327	-21.104%
2025-12-11	0.0014844	0.0014903	0.0014403	0.0014774	-0.472%	479	-21.863%
2025-12-10	0.0014893	0.0015126	0.0014769	0.0014844	-0.329%	369	-22.231%
2025-12-09	0.0014713	0.0015356	0.0014660	0.0014893	+1.223%	87	-22.487%
2025-12-08	0.0014649	0.0015148	0.0014568	0.0014713	+0.437%	179	-21.539%
2025-12-07	0.0014823	0.0014899	0.0014544	0.0014649	-1.174%	91	-21.196%
2025-12-06	0.0014920	0.0014969	0.0014771	0.0014823	-0.650%	41	-22.121%
2025-12-05	0.0015078	0.0015191	0.0014760	0.0014920	-1.048%	178	-22.627%
2025-12-04	0.0015482	0.0015652	0.0015070	0.0015078	-2.609%	60	-23.438%
2025-12-03	0.0015174	0.0015571	0.0015037	0.0015482	+2.030%	538	-25.436%
2025-12-02	0.0014684	0.0015356	0.0014554	0.0015174	+3.337%	314	-23.922%
2025-12-01	0.0014769	0.0014818	0.0014539	0.0014684	-0.576%	872	-21.384%
2025-11-30	0.0014969	0.0015231	0.0014769	0.0014769	-1.336%	676	-21.836%
2025-11-29	0.0015122	0.0015166	0.0014936	0.0014969	-1.012%	306	-22.881%
2025-11-28	0.0015414	0.0015498	0.0015055	0.0015122	-1.894%	121	-23.661%
2025-11-27	0.0015827	0.0015834	0.0015414	0.0015414	-2.609%	132	-25.107%
2025-11-26	0.0015896	0.0016067	0.0015611	0.0015827	-0.434%	123	-27.061%
2025-11-25	0.0015680	0.0015982	0.0015476	0.0015896	+1.378%	236	-27.378%
2025-11-24	0.0015089	0.0015680	0.0014960	0.0015680	+3.917%	111	-26.378%
2025-11-23	0.0015064	0.0015270	0.0015020	0.0015089	+0.166%	317	-23.494%
2025-11-22	0.0015077	0.0015226	0.0014946	0.0015064	-0.086%	167	-23.367%
2025-11-21	0.0015441	0.0015533	0.0014883	0.0015077	-2.357%	626	-23.433%
2025-11-20	0.0014940	0.0015589	0.0014914	0.0015441	+3.353%	678	-25.238%
2025-11-19	0.0015185	0.0015356	0.0014683	0.0014940	-1.613%	483	-22.731%
2025-11-18	0.0014200	0.0015296	0.0014157	0.0015185	+6.937%	463	-23.978%
2025-11-17	0.0014615	0.0014899	0.0014098	0.0014200	-2.840%	549	-18.704%
2025-11-16	0.0014652	0.0014834	0.0014349	0.0014615	-0.253%	299	-21.013%
2025-11-15	0.0014688	0.0014961	0.0014544	0.0014652	-0.245%	209	-21.212%
2025-11-14	0.0014512	0.0014970	0.0014325	0.0014688	+1.213%	433	-21.405%
2025-11-13	0.0015074	0.0015189	0.0014374	0.0014512	-3.728%	670	-20.452%
2025-11-12	0.0014986	0.0015337	0.0014934	0.0015074	+0.587%	168	-23.418%
2025-11-11	0.0015790	0.0016058	0.0014986	0.0014986	-5.092%	251	-22.968%
2025-11-10	0.0015735	0.0015979	0.0015659	0.0015790	+0.350%	336	-26.890%
2025-11-09	0.0015431	0.0015856	0.0015299	0.0015735	+1.970%	50	-26.635%
2025-11-08	0.0015646	0.0015909	0.0015372	0.0015431	-1.374%	63	-25.190%
2025-11-07	0.0015221	0.0015909	0.0015105	0.0015646	+2.792%	261	-26.218%
2025-11-06	0.0015652	0.0015669	0.0015221	0.0015221	-2.754%	230	-24.157%
2025-11-05	0.0015295	0.0015691	0.0014906	0.0015652	+2.334%	525	-26.246%
2025-11-04	0.0015567	0.0015746	0.0014768	0.0015295	-1.747%	1,325	-24.524%
2025-11-03	0.0016973	0.0017071	0.0015358	0.0015567	-8.284%	1,013	-25.843%
2025-11-02	0.0016877	0.0016973	0.0016648	0.0016973	+0.569%	41	-31.986%
2025-11-01	0.0017106	0.0017106	0.0016793	0.0016877	-1.339%	107	-31.599%
2025-10-31	0.0017015	0.0017152	0.0016901	0.0017106	+0.535%	101	-32.515%
2025-10-30	0.0017628	0.0017832	0.0016823	0.0017015	-3.477%	379	-32.154%
2025-10-29	0.0017167	0.0017828	0.0017167	0.0017628	+2.685%	154	-34.513%
2025-10-28	0.0017396	0.0017815	0.0017004	0.0017167	-1.316%	252	-32.755%
2025-10-27	0.0017493	0.0017778	0.0017287	0.0017396	-0.555%	341	-33.640%
2025-10-26	0.0017416	0.0017590	0.0017261	0.0017493	+0.442%	122	-34.008%
2025-10-25	0.0017433	0.0017459	0.0017211	0.0017416	-0.098%	122	-33.716%
2025-10-24	0.0017402	0.0017516	0.0017205	0.0017433	+0.178%	76	-33.781%
2025-10-23	0.0016707	0.0017590	0.0016703	0.0017402	+4.160%	158	-33.663%
2025-10-22	0.0017124	0.0017251	0.0016480	0.0016707	-2.435%	132	-30.903%
2025-10-21	0.0017208	0.0017380	0.0016999	0.0017124	-0.488%	102	-32.586%
2025-10-20	0.0017249	0.0017393	0.0016947	0.0017208	-0.238%	94	-32.915%
2025-10-19	0.0017426	0.0017661	0.0017249	0.0017249	-1.016%	514	-33.074%
2025-10-18	0.0017100	0.0017472	0.0017100	0.0017426	+1.906%	43	-33.754%
2025-10-17	0.0017045	0.0017320	0.0016749	0.0017100	+0.323%	917	-32.491%
2025-10-16	0.0017500	0.0017751	0.0016930	0.0017045	-2.600%	254	-32.273%
2025-10-15	0.0017922	0.0018378	0.0017391	0.0017500	-2.355%	199	-34.034%
2025-10-14	0.0018091	0.0018286	0.0017249	0.0017922	-0.934%	372	-35.588%
2025-10-13	0.0017144	0.0018091	0.0016749	0.0018091	+5.524%	614	-36.189%
2025-10-12	0.0016087	0.0017462	0.0015751	0.0017144	+6.571%	1,592	-32.664%
2025-10-11	0.0016890	0.0017793	0.0015768	0.0016087	-4.754%	1,501	-28.240%
2025-10-10	0.0018128	0.0018407	0.0015768	0.0016890	-6.829%	1,961	-31.652%
2025-10-09	0.0018558	0.0018716	0.0017998	0.0018128	-2.317%	469	-36.320%
2025-10-08	0.0018122	0.0018616	0.0017960	0.0018558	+2.406%	255	-37.795%
2025-10-07	0.0018762	0.0018859	0.0018122	0.0018122	-3.411%	218	-36.298%
2025-10-06	0.0018525	0.0018912	0.0018463	0.0018762	+1.279%	247	-38.471%
2025-10-05	0.0018631	0.0018971	0.0018508	0.0018525	-0.569%	94	-37.684%
2025-10-04	0.0019077	0.0019077	0.0018450	0.0018631	-2.338%	667	-38.039%
2025-10-03	0.0019473	0.0019475	0.0018788	0.0019077	-2.034%	909	-39.487%
2025-10-02	0.0018641	0.0019473	0.0018550	0.0019473	+4.463%	345	-40.718%
2025-10-01	0.0018295	0.0018837	0.0018181	0.0018641	+1.891%	1,442	-38.072%
2025-09-30	0.0018631	0.0018631	0.0018158	0.0018295	-1.803%	1,060	-36.901%
2025-09-29	0.0018783	0.0018837	0.0018289	0.0018631	-0.809%	260	-38.039%
2025-09-28	0.0018643	0.0018805	0.0018171	0.0018783	+0.751%	98	-38.540%
2025-09-27	0.0018710	0.0018710	0.0018339	0.0018643	-0.358%	59	-38.079%
2025-09-26	0.0017626	0.0018710	0.0017625	0.0018710	+6.150%	618	-38.300%
2025-09-25	0.0018667	0.0018691	0.0017600	0.0017626	-5.577%	1,154	-34.506%
2025-09-24	0.0019043	0.0019259	0.0018507	0.0018667	-1.974%	939	-38.158%
2025-09-23	0.0019527	0.0019620	0.0019043	0.0019043	-2.479%	734	-39.379%
2025-09-22	0.0020499	0.0020508	0.0019228	0.0019527	-4.742%	1,920	-40.882%
2025-09-21	0.0020698	0.0020893	0.0020441	0.0020499	-0.961%	293	-43.685%
2025-09-20	0.0020627	0.0020743	0.0020497	0.0020698	+0.344%	161	-44.226%
2025-09-19	0.0021132	0.0021211	0.0020363	0.0020627	-2.390%	1,459	-44.035%
2025-09-18	0.0021020	0.0021519	0.0020867	0.0021132	+0.533%	1,955	-45.372%
2025-09-17	0.0020308	0.0021057	0.0020071	0.0021020	+3.506%	1,147	-45.081%
2025-09-16	0.0020261	0.0020622	0.0020209	0.0020308	+0.232%	406	-43.155%
2025-09-15	0.0020866	0.0021018	0.0020074	0.0020261	-2.899%	534	-43.024%
2025-09-14	0.0020893	0.0021568	0.0020737	0.0020866	-0.129%	1,590	-44.676%
2025-09-13	0.0020885	0.0021029	0.0020477	0.0020893	+0.038%	930	-44.747%
2025-09-12	0.0019831	0.0020984	0.0019752	0.0020885	+5.315%	1,847	-44.726%
2025-09-11	0.0019641	0.0020044	0.0019431	0.0019831	+0.967%	796	-41.788%
2025-09-10	0.0019485	0.0019849	0.0019418	0.0019641	+0.801%	632	-41.225%
2025-09-09	0.0019088	0.0019499	0.0019000	0.0019485	+2.080%	829	-40.754%
2025-09-08	0.0018600	0.0019315	0.0018570	0.0019088	+2.624%	467	-39.522%
2025-09-07	0.0018209	0.0018618	0.0018182	0.0018600	+2.147%	61	-37.935%
2025-09-06	0.0018380	0.0018427	0.0018131	0.0018209	-0.930%	29	-36.603%
2025-09-05	0.0018292	0.0018543	0.0018193	0.0018380	+0.481%	515	-37.193%
2025-09-04	0.0018829	0.0018851	0.0018292	0.0018292	-2.852%	63	-36.890%
2025-09-03	0.0018814	0.0019040	0.0018618	0.0018829	+0.080%	228	-38.690%
2025-09-02	0.0018042	0.0018852	0.0018042	0.0018814	+4.279%	250	-38.641%
2025-09-01	0.0018526	0.0018635	0.0017977	0.0018042	-2.613%	136	-36.016%
2025-08-31	0.0018623	0.0018861	0.0018526	0.0018526	-0.521%	71	-37.688%
2025-08-30	0.0018889	0.0019076	0.0018270	0.0018623	-1.408%	174	-38.012%
2025-08-29	0.0019078	0.0019538	0.0018618	0.0018889	-0.991%	3,546	-38.885%
2025-08-28	0.0018282	0.0019218	0.0018193	0.0019078	+4.354%	3,143	-39.491%
2025-08-27	0.0017582	0.0018859	0.0017426	0.0018282	+3.981%	1,140	-36.856%
2025-08-26	0.0016995	0.0017755	0.0016995	0.0017582	+3.454%	631	-34.342%
2025-08-25	0.0018130	0.0018803	0.0016895	0.0016995	-6.260%	1,074	-32.074%
2025-08-24	0.0017736	0.0018475	0.0017736	0.0018130	+2.221%	825	-36.327%
2025-08-23	0.0017167	0.0017966	0.0016927	0.0017736	+3.314%	1,145	-34.912%
2025-08-22	0.0016043	0.0017249	0.0015940	0.0017167	+7.006%	469	-32.755%
2025-08-21	0.0016443	0.0016586	0.0016032	0.0016043	-2.433%	155	-28.043%
2025-08-20	0.0015810	0.0016443	0.0015637	0.0016443	+4.004%	2,000	-29.794%
2025-08-19	0.0015839	0.0015894	0.0015499	0.0015810	-0.183%	309	-26.983%
2025-08-18	0.0016317	0.0016317	0.0015690	0.0015839	-2.929%	149	-27.117%
2025-08-17	0.0016140	0.0016521	0.0016016	0.0016317	+1.097%	138	-29.252%
2025-08-16	0.0015835	0.0016140	0.0015782	0.0016140	+1.926%	173	-28.476%
2025-08-15	0.0016293	0.0016586	0.0015710	0.0015835	-2.811%	272	-27.098%
2025-08-14	0.0016390	0.0017067	0.0015862	0.0016293	-0.592%	929	-29.147%
2025-08-13	0.0016027	0.0016962	0.0016027	0.0016390	+2.265%	843	-29.567%
2025-08-12	0.0014719	0.0016149	0.0014707	0.0016027	+8.886%	596	-27.972%
2025-08-11	0.0015336	0.0015356	0.0014665	0.0014719	-4.023%	561	-21.571%
2025-08-10	0.0015488	0.0015858	0.0015110	0.0015336	-0.981%	442	-24.726%
2025-08-09	0.0015189	0.0015661	0.0015151	0.0015488	+1.969%	398	-25.465%
2025-08-08	0.0014937	0.0015409	0.0014842	0.0015189	+1.687%	284	-23.998%
2025-08-07	0.0014640	0.0014939	0.0014476	0.0014937	+2.029%	140	-22.715%
2025-08-06	0.0014397	0.0014691	0.0014220	0.0014640	+1.688%	110	-21.148%
2025-08-05	0.0014731	0.0014899	0.0014247	0.0014397	-2.267%	44	-19.817%
2025-08-04	0.0014171	0.0014731	0.0014171	0.0014731	+3.952%	110	-21.635%
2025-08-03	0.0014094	0.0014249	0.0013965	0.0014171	+0.546%	253	-18.538%
2025-08-02	0.0014319	0.0014518	0.0013900	0.0014094	-1.571%	65	-18.093%
2025-08-01	0.0014844	0.0014844	0.0014100	0.0014319	-3.537%	142	-19.380%
2025-07-31	0.0015085	0.0015377	0.0014844	0.0014844	-1.598%	127	-22.231%
2025-07-30	0.0015416	0.0015416	0.0014770	0.0015085	-2.147%	103	-23.474%
2025-07-29	0.0015493	0.0015637	0.0015271	0.0015416	-0.497%	1,726	-25.117%
2025-07-28	0.0015713	0.0016312	0.0015490	0.0015493	-1.400%	538	-25.489%
2025-07-27	0.0015668	0.0015944	0.0015652	0.0015713	+0.287%	71	-26.532%
2025-07-26	0.0015841	0.0016093	0.0015668	0.0015668	-1.092%	97	-26.321%

.dark-mode .LNfL2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNfL2y{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Gemini

SOLBTC
Solana / Bitcoin
crypto Gemini