Dark

SOLBTC
Solana / Bitcoin
crypto Gemini

Real-time

Jan 19, 2026 9:09:41 AM EST

0.00143570BTC-4.031%(-0.00006030)326SOL0BTC

0.00143480Bid 0.00143560Ask 0.00000080Spread

Composite
0.00143550 Binance
0.00143550 OKX
0.00143610 Bitfinex
0.00143550 Coinbase
0.00143630 HitBTC
0.00143687 Binance.US
0.00144380 Huobi
0.00143661 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0014663	0.0014663	0.0014187	0.0014357	-2.664%	264	0.000%
2026-01-18	0.0015099	0.0015102	0.0014750	0.0014750	-2.466%	143	-2.664%
2026-01-17	0.0015155	0.0015177	0.0015067	0.0015123	-0.290%	128	-5.065%
2026-01-16	0.0014887	0.0015243	0.0014860	0.0015167	+1.915%	362	-5.341%
2026-01-15	0.0015075	0.0015102	0.0014766	0.0014882	-1.450%	211	-3.528%
2026-01-14	0.0015260	0.0015309	0.0015052	0.0015101	-0.990%	537	-4.927%
2026-01-13	0.0015252	0.0015510	0.0015133	0.0015252	-0.098%	356	-5.868%
2026-01-12	0.0015423	0.0015611	0.0015254	0.0015267	-0.580%	39	-5.961%
2026-01-11	0.0015003	0.0015484	0.0015003	0.0015356	+2.257%	315	-6.506%
2026-01-10	0.0015004	0.0015067	0.0014980	0.0015017	-0.106%	13	-4.395%
2026-01-09	0.0015239	0.0015450	0.0014993	0.0015033	-1.248%	1,715	-4.497%
2026-01-08	0.0014923	0.0015330	0.0014893	0.0015223	+2.010%	142	-5.689%
2026-01-07	0.0015051	0.0015096	0.0014844	0.0014923	-0.850%	98	-3.793%
2026-01-06	0.0014728	0.0015195	0.0014641	0.0015051	+2.193%	85	-4.611%
2026-01-05	0.0014673	0.0014745	0.0014396	0.0014728	+0.375%	207	-2.519%
2026-01-04	0.0014706	0.0014816	0.0014647	0.0014673	-0.224%	118	-2.154%
2026-01-03	0.0014691	0.0014749	0.0014521	0.0014706	+0.102%	60	-2.373%
2026-01-02	0.0014291	0.0014750	0.0014247	0.0014691	+2.799%	70	-2.274%
2026-01-01	0.0014222	0.0014315	0.0014150	0.0014291	+0.485%	79	+0.462%
2025-12-31	0.0014081	0.0014284	0.0014081	0.0014222	+1.001%	278	+0.949%
2025-12-30	0.0014139	0.0014192	0.0014033	0.0014081	-0.410%	31	+1.960%
2025-12-29	0.0014256	0.0014696	0.0014029	0.0014139	-0.821%	573	+1.542%
2025-12-28	0.0014198	0.0014256	0.0014089	0.0014256	+0.409%	97	+0.708%
2025-12-27	0.0014002	0.0014234	0.0013962	0.0014198	+1.400%	20	+1.120%
2025-12-26	0.0013753	0.0014050	0.0013753	0.0014002	+1.811%	43	+2.535%
2025-12-25	0.0013967	0.0014062	0.0013753	0.0013753	-1.532%	140	+4.392%
2025-12-24	0.0014176	0.0014178	0.0013925	0.0013967	-1.474%	45	+2.792%
2025-12-23	0.0014190	0.0014270	0.0014085	0.0014176	-0.099%	84	+1.277%
2025-12-22	0.0014222	0.0014268	0.0014042	0.0014190	-0.225%	444	+1.177%
2025-12-21	0.0014245	0.0014261	0.0014118	0.0014222	-0.161%	251	+0.949%
2025-12-20	0.0014321	0.0014366	0.0014245	0.0014245	-0.531%	78	+0.786%
2025-12-19	0.0013984	0.0014456	0.0013838	0.0014321	+2.410%	218	+0.251%
2025-12-18	0.0014297	0.0014456	0.0013843	0.0013984	-2.189%	390	+2.667%
2025-12-17	0.0014651	0.0014765	0.0014187	0.0014297	-2.416%	92	+0.420%
2025-12-16	0.0014790	0.0014790	0.0014527	0.0014651	-0.940%	69	-2.007%
2025-12-15	0.0014695	0.0015080	0.0014491	0.0014790	+0.646%	1,081	-2.928%
2025-12-14	0.0014760	0.0014785	0.0014615	0.0014695	-0.440%	115	-2.300%
2025-12-13	0.0014632	0.0014820	0.0014632	0.0014760	+0.875%	210	-2.730%
2025-12-12	0.0014774	0.0015126	0.0014565	0.0014632	-0.961%	327	-1.879%
2025-12-11	0.0014844	0.0014903	0.0014403	0.0014774	-0.472%	479	-2.823%
2025-12-10	0.0014893	0.0015126	0.0014769	0.0014844	-0.329%	369	-3.281%
2025-12-09	0.0014713	0.0015356	0.0014660	0.0014893	+1.223%	87	-3.599%
2025-12-08	0.0014649	0.0015148	0.0014568	0.0014713	+0.437%	179	-2.420%
2025-12-07	0.0014823	0.0014899	0.0014544	0.0014649	-1.174%	91	-1.993%
2025-12-06	0.0014920	0.0014969	0.0014771	0.0014823	-0.650%	41	-3.144%
2025-12-05	0.0015078	0.0015191	0.0014760	0.0014920	-1.048%	178	-3.773%
2025-12-04	0.0015482	0.0015652	0.0015070	0.0015078	-2.609%	60	-4.782%
2025-12-03	0.0015174	0.0015571	0.0015037	0.0015482	+2.030%	538	-7.267%
2025-12-02	0.0014684	0.0015356	0.0014554	0.0015174	+3.337%	314	-5.384%
2025-12-01	0.0014769	0.0014818	0.0014539	0.0014684	-0.576%	872	-2.227%
2025-11-30	0.0014969	0.0015231	0.0014769	0.0014769	-1.336%	676	-2.790%
2025-11-29	0.0015122	0.0015166	0.0014936	0.0014969	-1.012%	306	-4.088%
2025-11-28	0.0015414	0.0015498	0.0015055	0.0015122	-1.894%	121	-5.059%
2025-11-27	0.0015827	0.0015834	0.0015414	0.0015414	-2.609%	132	-6.857%
2025-11-26	0.0015896	0.0016067	0.0015611	0.0015827	-0.434%	123	-9.288%
2025-11-25	0.0015680	0.0015982	0.0015476	0.0015896	+1.378%	236	-9.682%
2025-11-24	0.0015089	0.0015680	0.0014960	0.0015680	+3.917%	111	-8.438%
2025-11-23	0.0015064	0.0015270	0.0015020	0.0015089	+0.166%	317	-4.851%
2025-11-22	0.0015077	0.0015226	0.0014946	0.0015064	-0.086%	167	-4.693%
2025-11-21	0.0015441	0.0015533	0.0014883	0.0015077	-2.357%	626	-4.775%
2025-11-20	0.0014940	0.0015589	0.0014914	0.0015441	+3.353%	678	-7.020%
2025-11-19	0.0015185	0.0015356	0.0014683	0.0014940	-1.613%	483	-3.902%
2025-11-18	0.0014200	0.0015296	0.0014157	0.0015185	+6.937%	463	-5.453%
2025-11-17	0.0014615	0.0014899	0.0014098	0.0014200	-2.840%	549	+1.106%
2025-11-16	0.0014652	0.0014834	0.0014349	0.0014615	-0.253%	299	-1.765%
2025-11-15	0.0014688	0.0014961	0.0014544	0.0014652	-0.245%	209	-2.013%
2025-11-14	0.0014512	0.0014970	0.0014325	0.0014688	+1.213%	433	-2.254%
2025-11-13	0.0015074	0.0015189	0.0014374	0.0014512	-3.728%	670	-1.068%
2025-11-12	0.0014986	0.0015337	0.0014934	0.0015074	+0.587%	168	-4.757%
2025-11-11	0.0015790	0.0016058	0.0014986	0.0014986	-5.092%	251	-4.197%
2025-11-10	0.0015735	0.0015979	0.0015659	0.0015790	+0.350%	336	-9.075%
2025-11-09	0.0015431	0.0015856	0.0015299	0.0015735	+1.970%	50	-8.758%
2025-11-08	0.0015646	0.0015909	0.0015372	0.0015431	-1.374%	63	-6.960%
2025-11-07	0.0015221	0.0015909	0.0015105	0.0015646	+2.792%	261	-8.239%
2025-11-06	0.0015652	0.0015669	0.0015221	0.0015221	-2.754%	230	-5.676%
2025-11-05	0.0015295	0.0015691	0.0014906	0.0015652	+2.334%	525	-8.274%
2025-11-04	0.0015567	0.0015746	0.0014768	0.0015295	-1.747%	1,325	-6.133%
2025-11-03	0.0016973	0.0017071	0.0015358	0.0015567	-8.284%	1,013	-7.773%
2025-11-02	0.0016877	0.0016973	0.0016648	0.0016973	+0.569%	41	-15.413%
2025-11-01	0.0017106	0.0017106	0.0016793	0.0016877	-1.339%	107	-14.932%
2025-10-31	0.0017015	0.0017152	0.0016901	0.0017106	+0.535%	101	-16.070%
2025-10-30	0.0017628	0.0017832	0.0016823	0.0017015	-3.477%	379	-15.622%
2025-10-29	0.0017167	0.0017828	0.0017167	0.0017628	+2.685%	154	-18.556%
2025-10-28	0.0017396	0.0017815	0.0017004	0.0017167	-1.316%	252	-16.369%
2025-10-27	0.0017493	0.0017778	0.0017287	0.0017396	-0.555%	341	-17.470%
2025-10-26	0.0017416	0.0017590	0.0017261	0.0017493	+0.442%	122	-17.927%
2025-10-25	0.0017433	0.0017459	0.0017211	0.0017416	-0.098%	122	-17.564%
2025-10-24	0.0017402	0.0017516	0.0017205	0.0017433	+0.178%	76	-17.645%
2025-10-23	0.0016707	0.0017590	0.0016703	0.0017402	+4.160%	158	-17.498%
2025-10-22	0.0017124	0.0017251	0.0016480	0.0016707	-2.435%	132	-14.066%
2025-10-21	0.0017208	0.0017380	0.0016999	0.0017124	-0.488%	102	-16.159%
2025-10-20	0.0017249	0.0017393	0.0016947	0.0017208	-0.238%	94	-16.568%
2025-10-19	0.0017426	0.0017661	0.0017249	0.0017249	-1.016%	514	-16.766%
2025-10-18	0.0017100	0.0017472	0.0017100	0.0017426	+1.906%	43	-17.612%
2025-10-17	0.0017045	0.0017320	0.0016749	0.0017100	+0.323%	917	-16.041%
2025-10-16	0.0017500	0.0017751	0.0016930	0.0017045	-2.600%	254	-15.770%
2025-10-15	0.0017922	0.0018378	0.0017391	0.0017500	-2.355%	199	-17.960%
2025-10-14	0.0018091	0.0018286	0.0017249	0.0017922	-0.934%	372	-19.892%
2025-10-13	0.0017144	0.0018091	0.0016749	0.0018091	+5.524%	614	-20.640%
2025-10-12	0.0016087	0.0017462	0.0015751	0.0017144	+6.571%	1,592	-16.256%
2025-10-11	0.0016890	0.0017793	0.0015768	0.0016087	-4.754%	1,501	-10.754%
2025-10-10	0.0018128	0.0018407	0.0015768	0.0016890	-6.829%	1,961	-14.997%
2025-10-09	0.0018558	0.0018716	0.0017998	0.0018128	-2.317%	469	-20.802%
2025-10-08	0.0018122	0.0018616	0.0017960	0.0018558	+2.406%	255	-22.637%
2025-10-07	0.0018762	0.0018859	0.0018122	0.0018122	-3.411%	218	-20.776%
2025-10-06	0.0018525	0.0018912	0.0018463	0.0018762	+1.279%	247	-23.478%
2025-10-05	0.0018631	0.0018971	0.0018508	0.0018525	-0.569%	94	-22.499%
2025-10-04	0.0019077	0.0019077	0.0018450	0.0018631	-2.338%	667	-22.940%
2025-10-03	0.0019473	0.0019475	0.0018788	0.0019077	-2.034%	909	-24.742%
2025-10-02	0.0018641	0.0019473	0.0018550	0.0019473	+4.463%	345	-26.272%
2025-10-01	0.0018295	0.0018837	0.0018181	0.0018641	+1.891%	1,442	-22.982%
2025-09-30	0.0018631	0.0018631	0.0018158	0.0018295	-1.803%	1,060	-21.525%
2025-09-29	0.0018783	0.0018837	0.0018289	0.0018631	-0.809%	260	-22.940%
2025-09-28	0.0018643	0.0018805	0.0018171	0.0018783	+0.751%	98	-23.564%
2025-09-27	0.0018710	0.0018710	0.0018339	0.0018643	-0.358%	59	-22.990%
2025-09-26	0.0017626	0.0018710	0.0017625	0.0018710	+6.150%	618	-23.266%
2025-09-25	0.0018667	0.0018691	0.0017600	0.0017626	-5.577%	1,154	-18.546%
2025-09-24	0.0019043	0.0019259	0.0018507	0.0018667	-1.974%	939	-23.089%
2025-09-23	0.0019527	0.0019620	0.0019043	0.0019043	-2.479%	734	-24.607%
2025-09-22	0.0020499	0.0020508	0.0019228	0.0019527	-4.742%	1,920	-26.476%
2025-09-21	0.0020698	0.0020893	0.0020441	0.0020499	-0.961%	293	-29.962%
2025-09-20	0.0020627	0.0020743	0.0020497	0.0020698	+0.344%	161	-30.636%
2025-09-19	0.0021132	0.0021211	0.0020363	0.0020627	-2.390%	1,459	-30.397%
2025-09-18	0.0021020	0.0021519	0.0020867	0.0021132	+0.533%	1,955	-32.060%
2025-09-17	0.0020308	0.0021057	0.0020071	0.0021020	+3.506%	1,147	-31.698%
2025-09-16	0.0020261	0.0020622	0.0020209	0.0020308	+0.232%	406	-29.304%
2025-09-15	0.0020866	0.0021018	0.0020074	0.0020261	-2.899%	534	-29.140%
2025-09-14	0.0020893	0.0021568	0.0020737	0.0020866	-0.129%	1,590	-31.194%
2025-09-13	0.0020885	0.0021029	0.0020477	0.0020893	+0.038%	930	-31.283%
2025-09-12	0.0019831	0.0020984	0.0019752	0.0020885	+5.315%	1,847	-31.257%
2025-09-11	0.0019641	0.0020044	0.0019431	0.0019831	+0.967%	796	-27.603%
2025-09-10	0.0019485	0.0019849	0.0019418	0.0019641	+0.801%	632	-26.903%
2025-09-09	0.0019088	0.0019499	0.0019000	0.0019485	+2.080%	829	-26.318%
2025-09-08	0.0018600	0.0019315	0.0018570	0.0019088	+2.624%	467	-24.785%
2025-09-07	0.0018209	0.0018618	0.0018182	0.0018600	+2.147%	61	-22.812%
2025-09-06	0.0018380	0.0018427	0.0018131	0.0018209	-0.930%	29	-21.154%
2025-09-05	0.0018292	0.0018543	0.0018193	0.0018380	+0.481%	515	-21.888%
2025-09-04	0.0018829	0.0018851	0.0018292	0.0018292	-2.852%	63	-21.512%
2025-09-03	0.0018814	0.0019040	0.0018618	0.0018829	+0.080%	228	-23.751%
2025-09-02	0.0018042	0.0018852	0.0018042	0.0018814	+4.279%	250	-23.690%
2025-09-01	0.0018526	0.0018635	0.0017977	0.0018042	-2.613%	136	-20.425%
2025-08-31	0.0018623	0.0018861	0.0018526	0.0018526	-0.521%	71	-22.504%
2025-08-30	0.0018889	0.0019076	0.0018270	0.0018623	-1.408%	174	-22.907%
2025-08-29	0.0019078	0.0019538	0.0018618	0.0018889	-0.991%	3,546	-23.993%
2025-08-28	0.0018282	0.0019218	0.0018193	0.0019078	+4.354%	3,143	-24.746%
2025-08-27	0.0017582	0.0018859	0.0017426	0.0018282	+3.981%	1,140	-21.469%
2025-08-26	0.0016995	0.0017755	0.0016995	0.0017582	+3.454%	631	-18.343%
2025-08-25	0.0018130	0.0018803	0.0016895	0.0016995	-6.260%	1,074	-15.522%
2025-08-24	0.0017736	0.0018475	0.0017736	0.0018130	+2.221%	825	-20.811%
2025-08-23	0.0017167	0.0017966	0.0016927	0.0017736	+3.314%	1,145	-19.052%
2025-08-22	0.0016043	0.0017249	0.0015940	0.0017167	+7.006%	469	-16.369%
2025-08-21	0.0016443	0.0016586	0.0016032	0.0016043	-2.433%	155	-10.509%
2025-08-20	0.0015810	0.0016443	0.0015637	0.0016443	+4.004%	2,000	-12.686%
2025-08-19	0.0015839	0.0015894	0.0015499	0.0015810	-0.183%	309	-9.190%
2025-08-18	0.0016317	0.0016317	0.0015690	0.0015839	-2.929%	149	-9.357%
2025-08-17	0.0016140	0.0016521	0.0016016	0.0016317	+1.097%	138	-12.012%
2025-08-16	0.0015835	0.0016140	0.0015782	0.0016140	+1.926%	173	-11.047%
2025-08-15	0.0016293	0.0016586	0.0015710	0.0015835	-2.811%	272	-9.334%
2025-08-14	0.0016390	0.0017067	0.0015862	0.0016293	-0.592%	929	-11.882%
2025-08-13	0.0016027	0.0016962	0.0016027	0.0016390	+2.265%	843	-12.404%
2025-08-12	0.0014719	0.0016149	0.0014707	0.0016027	+8.886%	596	-10.420%
2025-08-11	0.0015336	0.0015356	0.0014665	0.0014719	-4.023%	561	-2.459%
2025-08-10	0.0015488	0.0015858	0.0015110	0.0015336	-0.981%	442	-6.384%
2025-08-09	0.0015189	0.0015661	0.0015151	0.0015488	+1.969%	398	-7.302%
2025-08-08	0.0014937	0.0015409	0.0014842	0.0015189	+1.687%	284	-5.478%
2025-08-07	0.0014640	0.0014939	0.0014476	0.0014937	+2.029%	140	-3.883%
2025-08-06	0.0014397	0.0014691	0.0014220	0.0014640	+1.688%	110	-1.933%
2025-08-05	0.0014731	0.0014899	0.0014247	0.0014397	-2.267%	44	-0.278%
2025-08-04	0.0014171	0.0014731	0.0014171	0.0014731	+3.952%	110	-2.539%
2025-08-03	0.0014094	0.0014249	0.0013965	0.0014171	+0.546%	253	+1.313%
2025-08-02	0.0014319	0.0014518	0.0013900	0.0014094	-1.571%	65	+1.866%
2025-08-01	0.0014844	0.0014844	0.0014100	0.0014319	-3.537%	142	+0.265%
2025-07-31	0.0015085	0.0015377	0.0014844	0.0014844	-1.598%	127	-3.281%
2025-07-30	0.0015416	0.0015416	0.0014770	0.0015085	-2.147%	103	-4.826%
2025-07-29	0.0015493	0.0015637	0.0015271	0.0015416	-0.497%	1,726	-6.869%
2025-07-28	0.0015713	0.0016312	0.0015490	0.0015493	-1.400%	538	-7.332%
2025-07-27	0.0015668	0.0015944	0.0015652	0.0015713	+0.287%	71	-8.630%
2025-07-26	0.0015841	0.0016093	0.0015668	0.0015668	-1.092%	97	-8.367%
2025-07-25	0.0015400	0.0015868	0.0015271	0.0015841	+2.864%	112	-9.368%
2025-07-24	0.0016003	0.0016093	0.0015318	0.0015400	-3.768%	282	-6.773%
2025-07-23	0.0017170	0.0017170	0.0015726	0.0016003	-6.797%	364	-10.286%
2025-07-22	0.0016695	0.0017473	0.0016526	0.0017170	+2.845%	975	-16.383%
2025-07-21	0.0015420	0.0016823	0.0015300	0.0016695	+8.268%	793	-14.004%
2025-07-20	0.0015036	0.0015477	0.0015000	0.0015420	+2.554%	1,400	-6.894%
2025-07-19	0.0015037	0.0015126	0.0014811	0.0015036	-0.007%	374	-4.516%
2025-07-18	0.0014734	0.0015356	0.0014731	0.0015037	+2.056%	1,379	-4.522%
2025-07-17	0.0014627	0.0015029	0.0014336	0.0014734	+0.732%	1,417	-2.559%
2025-07-16	0.0013934	0.0014704	0.0013801	0.0014627	+4.973%	806	-1.846%
2025-07-15	0.0013529	0.0013952	0.0013480	0.0013934	+2.994%	755	+3.036%
2025-07-14	0.0013529	0.0013952	0.0013498	0.0013529	0.000%	2,452	+6.120%
2025-07-13	0.0013698	0.0013776	0.0013504	0.0013529	-1.234%	174	+6.120%
2025-07-12	0.0013851	0.0013921	0.0013504	0.0013698	-1.105%	300	+4.811%
2025-07-11	0.0014147	0.0014207	0.0013615	0.0013851	-2.092%	791	+3.653%
2025-07-10	0.0014140	0.0014288	0.0013952	0.0014147	+0.050%	664	+1.484%
2025-07-09	0.0013926	0.0014181	0.0013901	0.0014140	+1.537%	2,061	+1.535%
2025-07-08	0.0013733	0.0014002	0.0013733	0.0013926	+1.405%	427	+3.095%
2025-07-07	0.0013901	0.0014130	0.0013701	0.0013733	-1.209%	242	+4.544%
2025-07-06	0.0013676	0.0014053	0.0013591	0.0013901	+1.645%	202	+3.280%
2025-07-05	0.0013650	0.0013720	0.0013527	0.0013676	+0.190%	103	+4.980%
2025-07-04	0.0013893	0.0014034	0.0013516	0.0013650	-1.749%	164	+5.179%
2025-07-03	0.0013992	0.0014249	0.0013765	0.0013893	-0.708%	286	+3.340%
2025-07-02	0.0013917	0.0014106	0.0013743	0.0013992	+0.539%	201	+2.609%
2025-07-01	0.0014480	0.0014500	0.0013765	0.0013917	-3.888%	396	+3.162%
2025-06-30	0.0014143	0.0014812	0.0013947	0.0014480	+2.383%	168	-0.849%
2025-06-29	0.0014050	0.0014314	0.0013947	0.0014143	+0.662%	305	+1.513%
2025-06-28	0.0013269	0.0014167	0.0013218	0.0014050	+5.886%	183	+2.185%
2025-06-27	0.0012980	0.0013444	0.0012895	0.0013269	+2.227%	214	+8.200%
2025-06-26	0.0013373	0.0013653	0.0012980	0.0012980	-2.939%	592	+10.609%
2025-06-25	0.0013745	0.0013825	0.0013306	0.0013373	-2.706%	326	+7.358%
2025-06-24	0.0013712	0.0013859	0.0013568	0.0013745	+0.241%	276	+4.453%
2025-06-23	0.0013049	0.0013866	0.0013049	0.0013712	+5.081%	299	+4.704%
2025-06-22	0.0013238	0.0013305	0.0012605	0.0013049	-1.428%	248	+10.024%
2025-06-21	0.0013528	0.0013711	0.0012959	0.0013238	-2.144%	236	+8.453%
2025-06-20	0.0014029	0.0014080	0.0013275	0.0013528	-3.571%	142	+6.128%
2025-06-19	0.0014047	0.0014081	0.0013743	0.0014029	-0.128%	216	+2.338%
2025-06-18	0.0014095	0.0014144	0.0013849	0.0014047	-0.341%	263	+2.207%
2025-06-17	0.0014118	0.0014381	0.0013911	0.0014095	-0.163%	203	+1.859%
2025-06-16	0.0014466	0.0014851	0.0014118	0.0014118	-2.406%	283	+1.693%
2025-06-15	0.0013601	0.0014524	0.0013601	0.0014466	+6.360%	332	-0.753%
2025-06-14	0.0013999	0.0014168	0.0013601	0.0013601	-2.843%	505	+5.558%
2025-06-13	0.0014419	0.0014419	0.0013670	0.0013999	-2.913%	1,722	+2.557%
2025-06-12	0.0014826	0.0014869	0.0014367	0.0014419	-2.745%	148	-0.430%
2025-06-11	0.0014985	0.0015260	0.0014720	0.0014826	-1.061%	413	-3.163%
2025-06-10	0.0014619	0.0015067	0.0014355	0.0014985	+2.504%	568	-4.191%
2025-06-09	0.0014425	0.0014672	0.0014238	0.0014619	+1.345%	241	-1.792%
2025-06-08	0.0014187	0.0014576	0.0014075	0.0014425	+1.678%	484	-0.471%
2025-06-07	0.0014167	0.0014544	0.0014124	0.0014187	+0.141%	214	+1.198%
2025-06-06	0.0014219	0.0014587	0.0014167	0.0014167	-0.366%	138	+1.341%
2025-06-05	0.0014653	0.0014657	0.0014118	0.0014219	-2.962%	682	+0.971%
2025-06-04	0.0014730	0.0014931	0.0014617	0.0014653	-0.523%	228	-2.020%
2025-06-03	0.0014772	0.0015335	0.0014664	0.0014730	-0.284%	677	-2.532%
2025-06-02	0.0014866	0.0015042	0.0014595	0.0014772	-0.632%	346	-2.809%
2025-06-01	0.0014948	0.0014992	0.0014526	0.0014866	-0.549%	92	-3.424%
2025-05-31	0.0015026	0.0015064	0.0014765	0.0014948	-0.519%	344	-3.954%
2025-05-30	0.0015777	0.0015777	0.0014990	0.0015026	-4.760%	355	-4.452%
2025-05-29	0.0015961	0.0016156	0.0015712	0.0015777	-1.153%	190	-9.000%
2025-05-28	0.0016170	0.0016240	0.0015768	0.0015961	-1.293%	284	-10.049%
2025-05-27	0.0015969	0.0016315	0.0015843	0.0016170	+1.259%	247	-11.212%
2025-05-26	0.0016119	0.0016245	0.0015931	0.0015969	-0.931%	207	-10.095%
2025-05-25	0.0016322	0.0016348	0.0015686	0.0016119	-1.244%	443	-10.931%
2025-05-24	0.0016214	0.0016322	0.0016074	0.0016322	+0.666%	167	-12.039%
2025-05-23	0.0016136	0.0016872	0.0016112	0.0016214	+0.483%	2,085	-11.453%
2025-05-22	0.0015848	0.0016371	0.0015778	0.0016136	+1.817%	3,126	-11.025%
2025-05-21	0.0015761	0.0015984	0.0015560	0.0015848	+0.552%	754	-9.408%
2025-05-20	0.0015742	0.0016182	0.0015630	0.0015761	+0.121%	114	-8.908%
2025-05-19	0.0016355	0.0016355	0.0015567	0.0015742	-3.748%	240	-8.798%
2025-05-18	0.0016056	0.0016693	0.0015931	0.0016355	+1.862%	174	-12.216%
2025-05-17	0.0016171	0.0016487	0.0015972	0.0016056	-0.711%	285	-10.582%
2025-05-16	0.0016225	0.0016745	0.0016112	0.0016171	-0.333%	782	-11.218%
2025-05-15	0.0017010	0.0017210	0.0016225	0.0016225	-4.615%	465	-11.513%
2025-05-14	0.0017656	0.0017716	0.0016893	0.0017010	-3.659%	427	-15.597%
2025-05-13	0.0016929	0.0017733	0.0016359	0.0017656	+4.294%	1,132	-18.685%
2025-05-12	0.0016639	0.0017375	0.0016567	0.0016929	+1.743%	790	-15.193%
2025-05-11	0.0016957	0.0017213	0.0016329	0.0016639	-1.875%	330	-13.715%
2025-05-10	0.0016872	0.0017090	0.0016329	0.0016957	+0.504%	731	-15.333%
2025-05-09	0.0015912	0.0017041	0.0015726	0.0016872	+6.033%	416	-14.906%
2025-05-08	0.0015199	0.0015984	0.0015148	0.0015912	+4.691%	2,394	-9.772%
2025-05-07	0.0015174	0.0015282	0.0015019	0.0015199	+0.165%	139	-5.540%
2025-05-06	0.0015477	0.0015477	0.0015070	0.0015174	-1.958%	186	-5.384%
2025-05-05	0.0015244	0.0015535	0.0015244	0.0015477	+1.528%	407	-7.237%
2025-05-04	0.0015335	0.0015465	0.0015154	0.0015244	-0.593%	542	-5.819%
2025-05-03	0.0015278	0.0015440	0.0015223	0.0015335	+0.373%	294	-6.378%
2025-05-02	0.0015602	0.0015726	0.0015245	0.0015278	-2.077%	166	-6.028%
2025-05-01	0.0015705	0.0015892	0.0015532	0.0015602	-0.656%	57	-7.980%
2025-04-30	0.0015540	0.0015705	0.0015040	0.0015705	+1.062%	2,244	-8.583%
2025-04-29	0.0015562	0.0015718	0.0014795	0.0015540	-0.141%	4,677	-7.613%
2025-04-28	0.0015791	0.0016147	0.0015532	0.0015562	-1.450%	301	-7.743%
2025-04-27	0.0015753	0.0015912	0.0014823	0.0015791	+0.241%	557	-9.081%
2025-04-26	0.0015922	0.0016072	0.0015724	0.0015753	-1.061%	127	-8.862%
2025-04-25	0.0016205	0.0016522	0.0015846	0.0015922	-1.746%	544	-9.829%
2025-04-24	0.0016131	0.0016312	0.0015865	0.0016205	+0.459%	915	-11.404%
2025-04-23	0.0015901	0.0016331	0.0015894	0.0016131	+1.446%	2,642	-10.997%
2025-04-22	0.0015569	0.0016138	0.0015502	0.0015901	+2.132%	1,843	-9.710%
2025-04-21	0.0016151	0.0016487	0.0015499	0.0015569	-3.603%	182	-7.785%
2025-04-20	0.0016441	0.0016639	0.0016096	0.0016151	-1.764%	210	-11.108%
2025-04-19	0.0015852	0.0016441	0.0015852	0.0016441	+3.716%	209	-12.676%
2025-04-18	0.0015837	0.0015990	0.0015749	0.0015852	+0.095%	65	-9.431%
2025-04-17	0.0015631	0.0015940	0.0015445	0.0015837	+1.318%	131	-9.345%
2025-04-16	0.0015152	0.0015839	0.0014886	0.0015631	+3.161%	969	-8.150%
2025-04-15	0.0015340	0.0015690	0.0014816	0.0015152	-1.226%	862	-5.247%
2025-04-14	0.0015341	0.0015912	0.0015268	0.0015340	-0.007%	647	-6.408%
2025-04-13	0.0015515	0.0015572	0.0015162	0.0015341	-1.121%	372	-6.414%
2025-04-12	0.0014500	0.0015608	0.0014474	0.0015515	+7.000%	228	-7.464%
2025-04-11	0.0014152	0.0014573	0.0014152	0.0014500	+2.459%	155	-0.986%
2025-04-10	0.0014345	0.0014345	0.0013765	0.0014152	-1.345%	255	+1.449%
2025-04-09	0.0013903	0.0014573	0.0013489	0.0014345	+3.179%	402	+0.084%
2025-04-08	0.0013496	0.0014000	0.0013428	0.0013903	+3.016%	300	+3.265%
2025-04-07	0.0013506	0.0013894	0.0012790	0.0013496	-0.074%	635	+6.380%
2025-04-06	0.0014336	0.0014486	0.0013499	0.0013506	-5.790%	259	+6.301%
2025-04-05	0.0014677	0.0014677	0.0014218	0.0014336	-2.323%	51	+0.146%
2025-04-04	0.0014103	0.0014710	0.0013784	0.0014677	+4.070%	192	-2.180%
2025-04-03	0.0014288	0.0014431	0.0013620	0.0014103	-1.295%	751	+1.801%
2025-04-02	0.0014950	0.0015378	0.0014288	0.0014288	-4.428%	295	+0.483%
2025-04-01	0.0015278	0.0015420	0.0014765	0.0014950	-2.147%	183	-3.967%
2025-03-31	0.0015056	0.0015525	0.0015036	0.0015278	+1.474%	133	-6.028%
2025-03-30	0.0014934	0.0015270	0.0014934	0.0015056	+0.817%	149	-4.643%
2025-03-29	0.0015362	0.0015453	0.0014934	0.0014934	-2.786%	140	-3.864%
2025-03-28	0.0015931	0.0015931	0.0015299	0.0015362	-3.572%	116	-6.542%
2025-03-27	0.0015784	0.0016010	0.0015736	0.0015931	+0.931%	77	-9.880%
2025-03-26	0.0016490	0.0016490	0.0015719	0.0015784	-4.281%	97	-9.041%
2025-03-25	0.0016117	0.0016795	0.0016004	0.0016490	+2.314%	215	-12.935%
2025-03-24	0.0015432	0.0016447	0.0015422	0.0016117	+4.439%	540	-10.920%
2025-03-23	0.0015337	0.0015757	0.0014933	0.0015432	+0.619%	410	-6.966%
2025-03-22	0.0015243	0.0015589	0.0015243	0.0015337	+0.617%	63	-6.390%
2025-03-21	0.0015254	0.0015430	0.0014950	0.0015243	-0.072%	581	-5.813%
2025-03-20	0.0015614	0.0015693	0.0015133	0.0015254	-2.306%	95	-5.880%
2025-03-19	0.0015140	0.0015699	0.0015105	0.0015614	+3.131%	115	-8.050%
2025-03-18	0.0015274	0.0015274	0.0014930	0.0015140	-0.877%	168	-5.172%
2025-03-17	0.0015288	0.0015530	0.0015190	0.0015274	-0.092%	313	-6.004%
2025-03-16	0.0016085	0.0016179	0.0015243	0.0015288	-4.955%	354	-6.090%
2025-03-15	0.0016060	0.0016127	0.0015769	0.0016085	+0.156%	84	-10.743%
2025-03-14	0.0015274	0.0016060	0.0015068	0.0016060	+5.146%	296	-10.604%
2025-03-13	0.0015140	0.0015339	0.0014850	0.0015274	+0.885%	499	-6.004%
2025-03-12	0.0015071	0.0015561	0.0014904	0.0015140	+0.458%	404	-5.172%
2025-03-11	0.0015105	0.0015672	0.0014623	0.0015071	-0.225%	471	-4.738%
2025-03-10	0.0015793	0.0015793	0.0014742	0.0015105	-4.356%	2,032	-4.952%
2025-03-09	0.0015909	0.0016241	0.0015280	0.0015793	-0.729%	192	-9.093%
2025-03-08	0.0016036	0.0016280	0.0015817	0.0015909	-0.792%	843	-9.755%
2025-03-07	0.0015955	0.0017058	0.0015817	0.0016036	+0.508%	412	-10.470%
2025-03-06	0.0016150	0.0016695	0.0015955	0.0015955	-1.207%	414	-10.016%
2025-03-05	0.0016607	0.0016929	0.0015869	0.0016150	-2.752%	407	-11.102%
2025-03-04	0.0016423	0.0016865	0.0015990	0.0016607	+1.120%	598	-13.549%
2025-03-03	0.0018971	0.0019100	0.0016329	0.0016423	-13.431%	1,510	-12.580%
2025-03-02	0.0016702	0.0019701	0.0016498	0.0018971	+13.585%	1,346	-24.321%
2025-03-01	0.0017582	0.0017754	0.0016359	0.0016702	-5.005%	279	-14.040%
2025-02-28	0.0016235	0.0017817	0.0015567	0.0017582	+8.297%	2,388	-18.343%
2025-02-27	0.0016091	0.0016493	0.0016026	0.0016235	+0.895%	229	-11.568%
2025-02-26	0.0016317	0.0016317	0.0015524	0.0016091	-1.385%	990	-10.776%
2025-02-25	0.0015512	0.0016559	0.0014712	0.0016317	+5.190%	1,233	-12.012%
2025-02-24	0.0017458	0.0017458	0.0014885	0.0015512	-11.147%	4,204	-7.446%
2025-02-23	0.0017845	0.0017881	0.0017458	0.0017458	-2.169%	284	-17.763%
2025-02-22	0.0017548	0.0018430	0.0017526	0.0017845	+1.693%	114	-19.546%
2025-02-21	0.0017962	0.0018245	0.0017548	0.0017548	-2.305%	326	-18.184%
2025-02-20	0.0017339	0.0017976	0.0017339	0.0017962	+3.593%	228	-20.070%
2025-02-19	0.0017605	0.0018065	0.0017252	0.0017339	-1.511%	1,461	-17.198%
2025-02-18	0.0018579	0.0018595	0.0017000	0.0017605	-5.242%	2,013	-18.449%
2025-02-17	0.0019528	0.0019690	0.0018390	0.0018579	-4.860%	710	-22.725%
2025-02-16	0.0019943	0.0020346	0.0019290	0.0019528	-2.081%	607	-26.480%
2025-02-15	0.0020553	0.0020574	0.0019819	0.0019943	-2.968%	253	-28.010%
2025-02-14	0.0020171	0.0020965	0.0020150	0.0020553	+1.894%	515	-30.146%
2025-02-13	0.0020173	0.0020308	0.0019783	0.0020171	-0.010%	236	-28.824%
2025-02-12	0.0020680	0.0020704	0.0019877	0.0020173	-2.452%	1,252	-28.831%
2025-02-11	0.0020493	0.0020900	0.0020493	0.0020680	+0.913%	177	-30.575%
2025-02-10	0.0020758	0.0021353	0.0020409	0.0020493	-1.277%	420	-29.942%
2025-02-09	0.0020727	0.0021310	0.0019926	0.0020758	+0.150%	1,255	-30.836%
2025-02-08	0.0019898	0.0020727	0.0019819	0.0020727	+4.166%	138	-30.733%
2025-02-07	0.0019610	0.0020650	0.0019500	0.0019898	+1.469%	617	-27.847%
2025-02-06	0.0020486	0.0021114	0.0019466	0.0019610	-4.276%	813	-26.787%
2025-02-05	0.0021171	0.0021829	0.0020230	0.0020486	-3.236%	410	-29.918%
2025-02-04	0.0021338	0.0021896	0.0020504	0.0021171	-0.783%	466	-32.186%
2025-02-03	0.0020808	0.0021430	0.0019226	0.0021338	+2.547%	1,184	-32.716%
2025-02-02	0.0021190	0.0022153	0.0019926	0.0020808	-1.803%	1,119	-31.002%
2025-02-01	0.0022631	0.0022806	0.0021190	0.0021190	-6.367%	435	-32.246%
2025-01-31	0.0022819	0.0023095	0.0022407	0.0022631	-0.824%	285	-36.560%
2025-01-30	0.0022000	0.0022994	0.0021963	0.0022819	+3.723%	393	-37.083%
2025-01-29	0.0022321	0.0023101	0.0022000	0.0022000	-1.438%	547	-34.741%
2025-01-28	0.0023060	0.0023652	0.0022321	0.0022321	-3.205%	418	-35.679%
2025-01-27	0.0023429	0.0023974	0.0022489	0.0023060	-1.575%	962	-37.741%
2025-01-26	0.0024469	0.0025267	0.0023429	0.0023429	-4.250%	370	-38.721%
2025-01-25	0.0024153	0.0024953	0.0023673	0.0024469	+1.308%	1,162	-41.326%
2025-01-24	0.0024234	0.0025592	0.0024074	0.0024153	-0.334%	507	-40.558%
2025-01-23	0.0024700	0.0025145	0.0023500	0.0024234	-1.887%	630	-40.757%
2025-01-22	0.0023658	0.0026048	0.0023585	0.0024700	+4.404%	936	-41.874%
2025-01-21	0.0023702	0.0024337	0.0022800	0.0023658	-0.186%	757	-39.314%
2025-01-20	0.0024638	0.0025031	0.0022659	0.0023702	-3.799%	2,333	-39.427%
2025-01-19	0.0025123	0.0029029	0.0023305	0.0024638	-1.931%	9,033	-41.728%
2025-01-18	0.0021116	0.0025712	0.0020854	0.0025123	+18.976%	8,443	-42.853%
2025-01-17	0.0021147	0.0021562	0.0020511	0.0021116	-0.147%	632	-32.009%
2025-01-16	0.0020497	0.0021800	0.0020187	0.0021147	+3.171%	1,894	-32.109%
2025-01-15	0.0019516	0.0020500	0.0019265	0.0020497	+5.027%	451	-29.956%

.dark-mode .rvM9hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvM9hl{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Gemini

SOLBTC
Solana / Bitcoin
crypto Gemini