Dark

SOLBTC
Solana / Bitcoin
crypto Gemini

Real-time

Oct 17, 2025 6:02:01 PM EDT

0.00173180BTC+1.275%(+0.00002180)983SOL2BTC

0.00171890Bid 0.00171970Ask 0.00000080Spread

Composite
0.00171890 Binance
0.00171890 OKX
0.00171870 HitBTC
0.00171838 Coinbase
0.00171790 Gemini
0.00173180 Bitfinex
0.00171830 Huobi
0.00172007 Binance.US
0.00171560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.0017045	0.0017320	0.0016749	0.0017318	+1.602%	868	0.000%
2025-10-16	0.0017500	0.0017751	0.0016930	0.0017045	-2.600%	254	+1.602%
2025-10-15	0.0017922	0.0018378	0.0017391	0.0017500	-2.355%	199	-1.040%
2025-10-14	0.0018091	0.0018286	0.0017249	0.0017922	-0.934%	372	-3.370%
2025-10-13	0.0017144	0.0018091	0.0016749	0.0018091	+5.524%	614	-4.273%
2025-10-12	0.0016087	0.0017462	0.0015751	0.0017144	+6.571%	1,592	+1.015%
2025-10-11	0.0016890	0.0017793	0.0015768	0.0016087	-4.754%	1,501	+7.652%
2025-10-10	0.0018128	0.0018407	0.0015768	0.0016890	-6.829%	1,961	+2.534%
2025-10-09	0.0018558	0.0018716	0.0017998	0.0018128	-2.317%	469	-4.468%
2025-10-08	0.0018122	0.0018616	0.0017960	0.0018558	+2.406%	255	-6.682%
2025-10-07	0.0018762	0.0018859	0.0018122	0.0018122	-3.411%	218	-4.437%
2025-10-06	0.0018525	0.0018912	0.0018463	0.0018762	+1.279%	247	-7.696%
2025-10-05	0.0018631	0.0018971	0.0018508	0.0018525	-0.569%	94	-6.516%
2025-10-04	0.0019077	0.0019077	0.0018450	0.0018631	-2.338%	667	-7.047%
2025-10-03	0.0019473	0.0019475	0.0018788	0.0019077	-2.034%	909	-9.221%
2025-10-02	0.0018641	0.0019473	0.0018550	0.0019473	+4.463%	345	-11.067%
2025-10-01	0.0018295	0.0018837	0.0018181	0.0018641	+1.891%	1,442	-7.097%
2025-09-30	0.0018631	0.0018631	0.0018158	0.0018295	-1.803%	1,060	-5.340%
2025-09-29	0.0018783	0.0018837	0.0018289	0.0018631	-0.809%	260	-7.047%
2025-09-28	0.0018643	0.0018805	0.0018171	0.0018783	+0.751%	98	-7.800%
2025-09-27	0.0018710	0.0018710	0.0018339	0.0018643	-0.358%	59	-7.107%
2025-09-26	0.0017626	0.0018710	0.0017625	0.0018710	+6.150%	618	-7.440%
2025-09-25	0.0018667	0.0018691	0.0017600	0.0017626	-5.577%	1,154	-1.747%
2025-09-24	0.0019043	0.0019259	0.0018507	0.0018667	-1.974%	939	-7.227%
2025-09-23	0.0019527	0.0019620	0.0019043	0.0019043	-2.479%	734	-9.058%
2025-09-22	0.0020499	0.0020508	0.0019228	0.0019527	-4.742%	1,920	-11.313%
2025-09-21	0.0020698	0.0020893	0.0020441	0.0020499	-0.961%	293	-15.518%
2025-09-20	0.0020627	0.0020743	0.0020497	0.0020698	+0.344%	161	-16.330%
2025-09-19	0.0021132	0.0021211	0.0020363	0.0020627	-2.390%	1,459	-16.042%
2025-09-18	0.0021020	0.0021519	0.0020867	0.0021132	+0.533%	1,955	-18.048%
2025-09-17	0.0020308	0.0021057	0.0020071	0.0021020	+3.506%	1,147	-17.612%
2025-09-16	0.0020261	0.0020622	0.0020209	0.0020308	+0.232%	406	-14.723%
2025-09-15	0.0020866	0.0021018	0.0020074	0.0020261	-2.899%	534	-14.525%
2025-09-14	0.0020893	0.0021568	0.0020737	0.0020866	-0.129%	1,590	-17.004%
2025-09-13	0.0020885	0.0021029	0.0020477	0.0020893	+0.038%	930	-17.111%
2025-09-12	0.0019831	0.0020984	0.0019752	0.0020885	+5.315%	1,847	-17.079%
2025-09-11	0.0019641	0.0020044	0.0019431	0.0019831	+0.967%	796	-12.672%
2025-09-10	0.0019485	0.0019849	0.0019418	0.0019641	+0.801%	632	-11.827%
2025-09-09	0.0019088	0.0019499	0.0019000	0.0019485	+2.080%	829	-11.121%
2025-09-08	0.0018600	0.0019315	0.0018570	0.0019088	+2.624%	467	-9.273%
2025-09-07	0.0018209	0.0018618	0.0018182	0.0018600	+2.147%	61	-6.892%
2025-09-06	0.0018380	0.0018427	0.0018131	0.0018209	-0.930%	29	-4.893%
2025-09-05	0.0018292	0.0018543	0.0018193	0.0018380	+0.481%	515	-5.778%
2025-09-04	0.0018829	0.0018851	0.0018292	0.0018292	-2.852%	63	-5.325%
2025-09-03	0.0018814	0.0019040	0.0018618	0.0018829	+0.080%	228	-8.025%
2025-09-02	0.0018042	0.0018852	0.0018042	0.0018814	+4.279%	250	-7.952%
2025-09-01	0.0018526	0.0018635	0.0017977	0.0018042	-2.613%	136	-4.013%
2025-08-31	0.0018623	0.0018861	0.0018526	0.0018526	-0.521%	71	-6.521%
2025-08-30	0.0018889	0.0019076	0.0018270	0.0018623	-1.408%	174	-7.007%
2025-08-29	0.0019078	0.0019538	0.0018618	0.0018889	-0.991%	3,546	-8.317%
2025-08-28	0.0018282	0.0019218	0.0018193	0.0019078	+4.354%	3,143	-9.225%
2025-08-27	0.0017582	0.0018859	0.0017426	0.0018282	+3.981%	1,140	-5.273%
2025-08-26	0.0016995	0.0017755	0.0016995	0.0017582	+3.454%	631	-1.502%
2025-08-25	0.0018130	0.0018803	0.0016895	0.0016995	-6.260%	1,074	+1.901%
2025-08-24	0.0017736	0.0018475	0.0017736	0.0018130	+2.221%	825	-4.479%
2025-08-23	0.0017167	0.0017966	0.0016927	0.0017736	+3.314%	1,145	-2.357%
2025-08-22	0.0016043	0.0017249	0.0015940	0.0017167	+7.006%	469	+0.880%
2025-08-21	0.0016443	0.0016586	0.0016032	0.0016043	-2.433%	155	+7.947%
2025-08-20	0.0015810	0.0016443	0.0015637	0.0016443	+4.004%	2,000	+5.321%
2025-08-19	0.0015839	0.0015894	0.0015499	0.0015810	-0.183%	309	+9.538%
2025-08-18	0.0016317	0.0016317	0.0015690	0.0015839	-2.929%	149	+9.338%
2025-08-17	0.0016140	0.0016521	0.0016016	0.0016317	+1.097%	138	+6.135%
2025-08-16	0.0015835	0.0016140	0.0015782	0.0016140	+1.926%	173	+7.299%
2025-08-15	0.0016293	0.0016586	0.0015710	0.0015835	-2.811%	272	+9.365%
2025-08-14	0.0016390	0.0017067	0.0015862	0.0016293	-0.592%	929	+6.291%
2025-08-13	0.0016027	0.0016962	0.0016027	0.0016390	+2.265%	843	+5.662%
2025-08-12	0.0014719	0.0016149	0.0014707	0.0016027	+8.886%	596	+8.055%
2025-08-11	0.0015336	0.0015356	0.0014665	0.0014719	-4.023%	561	+17.657%
2025-08-10	0.0015488	0.0015858	0.0015110	0.0015336	-0.981%	442	+12.924%
2025-08-09	0.0015189	0.0015661	0.0015151	0.0015488	+1.969%	398	+11.816%
2025-08-08	0.0014937	0.0015409	0.0014842	0.0015189	+1.687%	284	+14.017%
2025-08-07	0.0014640	0.0014939	0.0014476	0.0014937	+2.029%	140	+15.940%
2025-08-06	0.0014397	0.0014691	0.0014220	0.0014640	+1.688%	110	+18.292%
2025-08-05	0.0014731	0.0014899	0.0014247	0.0014397	-2.267%	44	+20.289%
2025-08-04	0.0014171	0.0014731	0.0014171	0.0014731	+3.952%	110	+17.562%
2025-08-03	0.0014094	0.0014249	0.0013965	0.0014171	+0.546%	253	+22.207%
2025-08-02	0.0014319	0.0014518	0.0013900	0.0014094	-1.571%	65	+22.875%
2025-08-01	0.0014844	0.0014844	0.0014100	0.0014319	-3.537%	142	+20.944%
2025-07-31	0.0015085	0.0015377	0.0014844	0.0014844	-1.598%	127	+16.667%
2025-07-30	0.0015416	0.0015416	0.0014770	0.0015085	-2.147%	103	+14.803%
2025-07-29	0.0015493	0.0015637	0.0015271	0.0015416	-0.497%	1,726	+12.338%
2025-07-28	0.0015713	0.0016312	0.0015490	0.0015493	-1.400%	538	+11.780%
2025-07-27	0.0015668	0.0015944	0.0015652	0.0015713	+0.287%	71	+10.214%
2025-07-26	0.0015841	0.0016093	0.0015668	0.0015668	-1.092%	97	+10.531%
2025-07-25	0.0015400	0.0015868	0.0015271	0.0015841	+2.864%	112	+9.324%
2025-07-24	0.0016003	0.0016093	0.0015318	0.0015400	-3.768%	282	+12.455%
2025-07-23	0.0017170	0.0017170	0.0015726	0.0016003	-6.797%	364	+8.217%
2025-07-22	0.0016695	0.0017473	0.0016526	0.0017170	+2.845%	975	+0.862%
2025-07-21	0.0015420	0.0016823	0.0015300	0.0016695	+8.268%	793	+3.732%
2025-07-20	0.0015036	0.0015477	0.0015000	0.0015420	+2.554%	1,400	+12.309%
2025-07-19	0.0015037	0.0015126	0.0014811	0.0015036	-0.007%	374	+15.177%
2025-07-18	0.0014734	0.0015356	0.0014731	0.0015037	+2.056%	1,379	+15.169%
2025-07-17	0.0014627	0.0015029	0.0014336	0.0014734	+0.732%	1,417	+17.538%
2025-07-16	0.0013934	0.0014704	0.0013801	0.0014627	+4.973%	806	+18.397%
2025-07-15	0.0013529	0.0013952	0.0013480	0.0013934	+2.994%	755	+24.286%
2025-07-14	0.0013529	0.0013952	0.0013498	0.0013529	0.000%	2,452	+28.007%
2025-07-13	0.0013698	0.0013776	0.0013504	0.0013529	-1.234%	174	+28.007%
2025-07-12	0.0013851	0.0013921	0.0013504	0.0013698	-1.105%	300	+26.427%
2025-07-11	0.0014147	0.0014207	0.0013615	0.0013851	-2.092%	791	+25.031%
2025-07-10	0.0014140	0.0014288	0.0013952	0.0014147	+0.050%	664	+22.415%
2025-07-09	0.0013926	0.0014181	0.0013901	0.0014140	+1.537%	2,061	+22.475%
2025-07-08	0.0013733	0.0014002	0.0013733	0.0013926	+1.405%	427	+24.357%
2025-07-07	0.0013901	0.0014130	0.0013701	0.0013733	-1.209%	242	+26.105%
2025-07-06	0.0013676	0.0014053	0.0013591	0.0013901	+1.645%	202	+24.581%
2025-07-05	0.0013650	0.0013720	0.0013527	0.0013676	+0.190%	103	+26.631%
2025-07-04	0.0013893	0.0014034	0.0013516	0.0013650	-1.749%	164	+26.872%
2025-07-03	0.0013992	0.0014249	0.0013765	0.0013893	-0.708%	286	+24.653%
2025-07-02	0.0013917	0.0014106	0.0013743	0.0013992	+0.539%	201	+23.771%
2025-07-01	0.0014480	0.0014500	0.0013765	0.0013917	-3.888%	396	+24.438%
2025-06-30	0.0014143	0.0014812	0.0013947	0.0014480	+2.383%	168	+19.599%
2025-06-29	0.0014050	0.0014314	0.0013947	0.0014143	+0.662%	305	+22.449%
2025-06-28	0.0013269	0.0014167	0.0013218	0.0014050	+5.886%	183	+23.260%
2025-06-27	0.0012980	0.0013444	0.0012895	0.0013269	+2.227%	214	+30.515%
2025-06-26	0.0013373	0.0013653	0.0012980	0.0012980	-2.939%	592	+33.421%
2025-06-25	0.0013745	0.0013825	0.0013306	0.0013373	-2.706%	326	+29.500%
2025-06-24	0.0013712	0.0013859	0.0013568	0.0013745	+0.241%	276	+25.995%
2025-06-23	0.0013049	0.0013866	0.0013049	0.0013712	+5.081%	299	+26.298%
2025-06-22	0.0013238	0.0013305	0.0012605	0.0013049	-1.428%	248	+32.715%
2025-06-21	0.0013528	0.0013711	0.0012959	0.0013238	-2.144%	236	+30.820%
2025-06-20	0.0014029	0.0014080	0.0013275	0.0013528	-3.571%	142	+28.016%
2025-06-19	0.0014047	0.0014081	0.0013743	0.0014029	-0.128%	216	+23.444%
2025-06-18	0.0014095	0.0014144	0.0013849	0.0014047	-0.341%	263	+23.286%
2025-06-17	0.0014118	0.0014381	0.0013911	0.0014095	-0.163%	203	+22.866%
2025-06-16	0.0014466	0.0014851	0.0014118	0.0014118	-2.406%	283	+22.666%
2025-06-15	0.0013601	0.0014524	0.0013601	0.0014466	+6.360%	332	+19.715%
2025-06-14	0.0013999	0.0014168	0.0013601	0.0013601	-2.843%	505	+27.329%
2025-06-13	0.0014419	0.0014419	0.0013670	0.0013999	-2.913%	1,722	+23.709%
2025-06-12	0.0014826	0.0014869	0.0014367	0.0014419	-2.745%	148	+20.105%
2025-06-11	0.0014985	0.0015260	0.0014720	0.0014826	-1.061%	413	+16.808%
2025-06-10	0.0014619	0.0015067	0.0014355	0.0014985	+2.504%	568	+15.569%
2025-06-09	0.0014425	0.0014672	0.0014238	0.0014619	+1.345%	241	+18.462%
2025-06-08	0.0014187	0.0014576	0.0014075	0.0014425	+1.678%	484	+20.055%
2025-06-07	0.0014167	0.0014544	0.0014124	0.0014187	+0.141%	214	+22.070%
2025-06-06	0.0014219	0.0014587	0.0014167	0.0014167	-0.366%	138	+22.242%
2025-06-05	0.0014653	0.0014657	0.0014118	0.0014219	-2.962%	682	+21.795%
2025-06-04	0.0014730	0.0014931	0.0014617	0.0014653	-0.523%	228	+18.187%
2025-06-03	0.0014772	0.0015335	0.0014664	0.0014730	-0.284%	677	+17.570%
2025-06-02	0.0014866	0.0015042	0.0014595	0.0014772	-0.632%	346	+17.235%
2025-06-01	0.0014948	0.0014992	0.0014526	0.0014866	-0.549%	92	+16.494%
2025-05-31	0.0015026	0.0015064	0.0014765	0.0014948	-0.519%	344	+15.855%
2025-05-30	0.0015777	0.0015777	0.0014990	0.0015026	-4.760%	355	+15.254%
2025-05-29	0.0015961	0.0016156	0.0015712	0.0015777	-1.153%	190	+9.767%
2025-05-28	0.0016170	0.0016240	0.0015768	0.0015961	-1.293%	284	+8.502%
2025-05-27	0.0015969	0.0016315	0.0015843	0.0016170	+1.259%	247	+7.100%
2025-05-26	0.0016119	0.0016245	0.0015931	0.0015969	-0.931%	207	+8.448%
2025-05-25	0.0016322	0.0016348	0.0015686	0.0016119	-1.244%	443	+7.438%
2025-05-24	0.0016214	0.0016322	0.0016074	0.0016322	+0.666%	167	+6.102%
2025-05-23	0.0016136	0.0016872	0.0016112	0.0016214	+0.483%	2,085	+6.809%
2025-05-22	0.0015848	0.0016371	0.0015778	0.0016136	+1.817%	3,126	+7.325%
2025-05-21	0.0015761	0.0015984	0.0015560	0.0015848	+0.552%	754	+9.276%
2025-05-20	0.0015742	0.0016182	0.0015630	0.0015761	+0.121%	114	+9.879%
2025-05-19	0.0016355	0.0016355	0.0015567	0.0015742	-3.748%	240	+10.011%
2025-05-18	0.0016056	0.0016693	0.0015931	0.0016355	+1.862%	174	+5.888%
2025-05-17	0.0016171	0.0016487	0.0015972	0.0016056	-0.711%	285	+7.860%
2025-05-16	0.0016225	0.0016745	0.0016112	0.0016171	-0.333%	782	+7.093%
2025-05-15	0.0017010	0.0017210	0.0016225	0.0016225	-4.615%	465	+6.737%
2025-05-14	0.0017656	0.0017716	0.0016893	0.0017010	-3.659%	427	+1.811%
2025-05-13	0.0016929	0.0017733	0.0016359	0.0017656	+4.294%	1,132	-1.914%
2025-05-12	0.0016639	0.0017375	0.0016567	0.0016929	+1.743%	790	+2.298%
2025-05-11	0.0016957	0.0017213	0.0016329	0.0016639	-1.875%	330	+4.081%
2025-05-10	0.0016872	0.0017090	0.0016329	0.0016957	+0.504%	731	+2.129%
2025-05-09	0.0015912	0.0017041	0.0015726	0.0016872	+6.033%	416	+2.643%
2025-05-08	0.0015199	0.0015984	0.0015148	0.0015912	+4.691%	2,394	+8.836%
2025-05-07	0.0015174	0.0015282	0.0015019	0.0015199	+0.165%	139	+13.942%
2025-05-06	0.0015477	0.0015477	0.0015070	0.0015174	-1.958%	186	+14.129%
2025-05-05	0.0015244	0.0015535	0.0015244	0.0015477	+1.528%	407	+11.895%
2025-05-04	0.0015335	0.0015465	0.0015154	0.0015244	-0.593%	542	+13.605%
2025-05-03	0.0015278	0.0015440	0.0015223	0.0015335	+0.373%	294	+12.931%
2025-05-02	0.0015602	0.0015726	0.0015245	0.0015278	-2.077%	166	+13.353%
2025-05-01	0.0015705	0.0015892	0.0015532	0.0015602	-0.656%	57	+10.999%
2025-04-30	0.0015540	0.0015705	0.0015040	0.0015705	+1.062%	2,244	+10.271%
2025-04-29	0.0015562	0.0015718	0.0014795	0.0015540	-0.141%	4,677	+11.441%
2025-04-28	0.0015791	0.0016147	0.0015532	0.0015562	-1.450%	301	+11.284%
2025-04-27	0.0015753	0.0015912	0.0014823	0.0015791	+0.241%	557	+9.670%
2025-04-26	0.0015922	0.0016072	0.0015724	0.0015753	-1.061%	127	+9.935%
2025-04-25	0.0016205	0.0016522	0.0015846	0.0015922	-1.746%	544	+8.768%
2025-04-24	0.0016131	0.0016312	0.0015865	0.0016205	+0.459%	915	+6.868%
2025-04-23	0.0015901	0.0016331	0.0015894	0.0016131	+1.446%	2,642	+7.359%
2025-04-22	0.0015569	0.0016138	0.0015502	0.0015901	+2.132%	1,843	+8.911%
2025-04-21	0.0016151	0.0016487	0.0015499	0.0015569	-3.603%	182	+11.234%
2025-04-20	0.0016441	0.0016639	0.0016096	0.0016151	-1.764%	210	+7.226%
2025-04-19	0.0015852	0.0016441	0.0015852	0.0016441	+3.716%	209	+5.334%
2025-04-18	0.0015837	0.0015990	0.0015749	0.0015852	+0.095%	65	+9.248%
2025-04-17	0.0015631	0.0015940	0.0015445	0.0015837	+1.318%	131	+9.352%
2025-04-16	0.0015152	0.0015839	0.0014886	0.0015631	+3.161%	969	+10.793%
2025-04-15	0.0015340	0.0015690	0.0014816	0.0015152	-1.226%	862	+14.295%
2025-04-14	0.0015341	0.0015912	0.0015268	0.0015340	-0.007%	647	+12.894%
2025-04-13	0.0015515	0.0015572	0.0015162	0.0015341	-1.121%	372	+12.887%
2025-04-12	0.0014500	0.0015608	0.0014474	0.0015515	+7.000%	228	+11.621%
2025-04-11	0.0014152	0.0014573	0.0014152	0.0014500	+2.459%	155	+19.434%
2025-04-10	0.0014345	0.0014345	0.0013765	0.0014152	-1.345%	255	+22.371%
2025-04-09	0.0013903	0.0014573	0.0013489	0.0014345	+3.179%	402	+20.725%
2025-04-08	0.0013496	0.0014000	0.0013428	0.0013903	+3.016%	300	+24.563%
2025-04-07	0.0013506	0.0013894	0.0012790	0.0013496	-0.074%	635	+28.320%
2025-04-06	0.0014336	0.0014486	0.0013499	0.0013506	-5.790%	259	+28.224%
2025-04-05	0.0014677	0.0014677	0.0014218	0.0014336	-2.323%	51	+20.801%
2025-04-04	0.0014103	0.0014710	0.0013784	0.0014677	+4.070%	192	+17.994%
2025-04-03	0.0014288	0.0014431	0.0013620	0.0014103	-1.295%	751	+22.797%
2025-04-02	0.0014950	0.0015378	0.0014288	0.0014288	-4.428%	295	+21.207%
2025-04-01	0.0015278	0.0015420	0.0014765	0.0014950	-2.147%	183	+15.839%
2025-03-31	0.0015056	0.0015525	0.0015036	0.0015278	+1.474%	133	+13.353%
2025-03-30	0.0014934	0.0015270	0.0014934	0.0015056	+0.817%	149	+15.024%
2025-03-29	0.0015362	0.0015453	0.0014934	0.0014934	-2.786%	140	+15.964%
2025-03-28	0.0015931	0.0015931	0.0015299	0.0015362	-3.572%	116	+12.733%
2025-03-27	0.0015784	0.0016010	0.0015736	0.0015931	+0.931%	77	+8.706%
2025-03-26	0.0016490	0.0016490	0.0015719	0.0015784	-4.281%	97	+9.719%
2025-03-25	0.0016117	0.0016795	0.0016004	0.0016490	+2.314%	215	+5.021%
2025-03-24	0.0015432	0.0016447	0.0015422	0.0016117	+4.439%	540	+7.452%
2025-03-23	0.0015337	0.0015757	0.0014933	0.0015432	+0.619%	410	+12.221%
2025-03-22	0.0015243	0.0015589	0.0015243	0.0015337	+0.617%	63	+12.916%
2025-03-21	0.0015254	0.0015430	0.0014950	0.0015243	-0.072%	581	+13.613%
2025-03-20	0.0015614	0.0015693	0.0015133	0.0015254	-2.306%	95	+13.531%
2025-03-19	0.0015140	0.0015699	0.0015105	0.0015614	+3.131%	115	+10.913%
2025-03-18	0.0015274	0.0015274	0.0014930	0.0015140	-0.877%	168	+14.386%
2025-03-17	0.0015288	0.0015530	0.0015190	0.0015274	-0.092%	313	+13.382%
2025-03-16	0.0016085	0.0016179	0.0015243	0.0015288	-4.955%	354	+13.278%
2025-03-15	0.0016060	0.0016127	0.0015769	0.0016085	+0.156%	84	+7.666%
2025-03-14	0.0015274	0.0016060	0.0015068	0.0016060	+5.146%	296	+7.833%
2025-03-13	0.0015140	0.0015339	0.0014850	0.0015274	+0.885%	499	+13.382%
2025-03-12	0.0015071	0.0015561	0.0014904	0.0015140	+0.458%	404	+14.386%
2025-03-11	0.0015105	0.0015672	0.0014623	0.0015071	-0.225%	471	+14.909%
2025-03-10	0.0015793	0.0015793	0.0014742	0.0015105	-4.356%	2,032	+14.651%
2025-03-09	0.0015909	0.0016241	0.0015280	0.0015793	-0.729%	192	+9.656%
2025-03-08	0.0016036	0.0016280	0.0015817	0.0015909	-0.792%	843	+8.857%
2025-03-07	0.0015955	0.0017058	0.0015817	0.0016036	+0.508%	412	+7.995%
2025-03-06	0.0016150	0.0016695	0.0015955	0.0015955	-1.207%	414	+8.543%
2025-03-05	0.0016607	0.0016929	0.0015869	0.0016150	-2.752%	407	+7.232%
2025-03-04	0.0016423	0.0016865	0.0015990	0.0016607	+1.120%	598	+4.281%
2025-03-03	0.0018971	0.0019100	0.0016329	0.0016423	-13.431%	1,510	+5.450%
2025-03-02	0.0016702	0.0019701	0.0016498	0.0018971	+13.585%	1,346	-8.713%
2025-03-01	0.0017582	0.0017754	0.0016359	0.0016702	-5.005%	279	+3.688%
2025-02-28	0.0016235	0.0017817	0.0015567	0.0017582	+8.297%	2,388	-1.502%
2025-02-27	0.0016091	0.0016493	0.0016026	0.0016235	+0.895%	229	+6.671%
2025-02-26	0.0016317	0.0016317	0.0015524	0.0016091	-1.385%	990	+7.625%
2025-02-25	0.0015512	0.0016559	0.0014712	0.0016317	+5.190%	1,233	+6.135%
2025-02-24	0.0017458	0.0017458	0.0014885	0.0015512	-11.147%	4,204	+11.643%
2025-02-23	0.0017845	0.0017881	0.0017458	0.0017458	-2.169%	284	-0.802%
2025-02-22	0.0017548	0.0018430	0.0017526	0.0017845	+1.693%	114	-2.953%
2025-02-21	0.0017962	0.0018245	0.0017548	0.0017548	-2.305%	326	-1.311%
2025-02-20	0.0017339	0.0017976	0.0017339	0.0017962	+3.593%	228	-3.585%
2025-02-19	0.0017605	0.0018065	0.0017252	0.0017339	-1.511%	1,461	-0.121%
2025-02-18	0.0018579	0.0018595	0.0017000	0.0017605	-5.242%	2,013	-1.630%
2025-02-17	0.0019528	0.0019690	0.0018390	0.0018579	-4.860%	710	-6.787%
2025-02-16	0.0019943	0.0020346	0.0019290	0.0019528	-2.081%	607	-11.317%
2025-02-15	0.0020553	0.0020574	0.0019819	0.0019943	-2.968%	253	-13.163%
2025-02-14	0.0020171	0.0020965	0.0020150	0.0020553	+1.894%	515	-15.740%
2025-02-13	0.0020173	0.0020308	0.0019783	0.0020171	-0.010%	236	-14.144%
2025-02-12	0.0020680	0.0020704	0.0019877	0.0020173	-2.452%	1,252	-14.153%
2025-02-11	0.0020493	0.0020900	0.0020493	0.0020680	+0.913%	177	-16.257%
2025-02-10	0.0020758	0.0021353	0.0020409	0.0020493	-1.277%	420	-15.493%
2025-02-09	0.0020727	0.0021310	0.0019926	0.0020758	+0.150%	1,255	-16.572%
2025-02-08	0.0019898	0.0020727	0.0019819	0.0020727	+4.166%	138	-16.447%
2025-02-07	0.0019610	0.0020650	0.0019500	0.0019898	+1.469%	617	-12.966%
2025-02-06	0.0020486	0.0021114	0.0019466	0.0019610	-4.276%	813	-11.688%
2025-02-05	0.0021171	0.0021829	0.0020230	0.0020486	-3.236%	410	-15.464%
2025-02-04	0.0021338	0.0021896	0.0020504	0.0021171	-0.783%	466	-18.199%
2025-02-03	0.0020808	0.0021430	0.0019226	0.0021338	+2.547%	1,184	-18.840%
2025-02-02	0.0021190	0.0022153	0.0019926	0.0020808	-1.803%	1,119	-16.772%
2025-02-01	0.0022631	0.0022806	0.0021190	0.0021190	-6.367%	435	-18.273%
2025-01-31	0.0022819	0.0023095	0.0022407	0.0022631	-0.824%	285	-23.477%
2025-01-30	0.0022000	0.0022994	0.0021963	0.0022819	+3.723%	393	-24.107%
2025-01-29	0.0022321	0.0023101	0.0022000	0.0022000	-1.438%	547	-21.282%
2025-01-28	0.0023060	0.0023652	0.0022321	0.0022321	-3.205%	418	-22.414%
2025-01-27	0.0023429	0.0023974	0.0022489	0.0023060	-1.575%	962	-24.900%
2025-01-26	0.0024469	0.0025267	0.0023429	0.0023429	-4.250%	370	-26.083%
2025-01-25	0.0024153	0.0024953	0.0023673	0.0024469	+1.308%	1,162	-29.225%
2025-01-24	0.0024234	0.0025592	0.0024074	0.0024153	-0.334%	507	-28.299%
2025-01-23	0.0024700	0.0025145	0.0023500	0.0024234	-1.887%	630	-28.538%
2025-01-22	0.0023658	0.0026048	0.0023585	0.0024700	+4.404%	936	-29.887%
2025-01-21	0.0023702	0.0024337	0.0022800	0.0023658	-0.186%	757	-26.799%
2025-01-20	0.0024638	0.0025031	0.0022659	0.0023702	-3.799%	2,333	-26.934%
2025-01-19	0.0025123	0.0029029	0.0023305	0.0024638	-1.931%	9,033	-29.710%
2025-01-18	0.0021116	0.0025712	0.0020854	0.0025123	+18.976%	8,443	-31.067%
2025-01-17	0.0021147	0.0021562	0.0020511	0.0021116	-0.147%	632	-17.986%
2025-01-16	0.0020497	0.0021800	0.0020187	0.0021147	+3.171%	1,894	-18.107%
2025-01-15	0.0019516	0.0020500	0.0019265	0.0020497	+5.027%	451	-15.510%
2025-01-14	0.0019293	0.0019635	0.0019000	0.0019516	+1.156%	200	-11.263%
2025-01-13	0.0019991	0.0020050	0.0019000	0.0019293	-3.492%	320	-10.237%
2025-01-12	0.0019927	0.0020049	0.0019689	0.0019991	+0.321%	725	-13.371%
2025-01-11	0.0019746	0.0020422	0.0019559	0.0019927	+0.917%	421	-13.093%
2025-01-10	0.0020041	0.0020536	0.0019684	0.0019746	-1.472%	392	-12.296%
2025-01-09	0.0020764	0.0020891	0.0019967	0.0020041	-3.482%	257	-13.587%
2025-01-08	0.0020895	0.0020916	0.0020312	0.0020764	-0.627%	250	-16.596%
2025-01-07	0.0021412	0.0021435	0.0020785	0.0020895	-2.415%	377	-17.119%
2025-01-06	0.0021714	0.0022004	0.0021360	0.0021412	-1.391%	731	-19.120%
2025-01-05	0.0022098	0.0022810	0.0021672	0.0021714	-1.738%	961	-20.245%
2025-01-04	0.0022251	0.0022251	0.0021927	0.0022098	-0.688%	491	-21.631%
2025-01-03	0.0021488	0.0022468	0.0021319	0.0022251	+3.551%	554	-22.170%
2025-01-02	0.0020504	0.0021625	0.0020504	0.0021488	+4.799%	720	-19.406%
2025-01-01	0.0020286	0.0020557	0.0020191	0.0020504	+1.075%	49	-15.538%
2024-12-31	0.0020567	0.0020965	0.0020286	0.0020286	-1.366%	343	-14.631%
2024-12-30	0.0020262	0.0020763	0.0020237	0.0020567	+1.505%	227	-15.797%
2024-12-29	0.0020511	0.0020705	0.0020262	0.0020262	-1.214%	195	-14.530%
2024-12-28	0.0019478	0.0020511	0.0019478	0.0020511	+5.303%	283	-15.567%
2024-12-27	0.0019744	0.0019987	0.0019455	0.0019478	-1.347%	569	-11.089%
2024-12-26	0.0019893	0.0020054	0.0019600	0.0019744	-0.749%	167	-12.287%
2024-12-25	0.0020046	0.0020536	0.0019893	0.0019893	-0.763%	140	-12.944%
2024-12-24	0.0020023	0.0020536	0.0019831	0.0020046	+0.115%	385	-13.609%
2024-12-23	0.0018947	0.0020564	0.0018812	0.0020023	+5.679%	526	-13.509%
2024-12-22	0.0018506	0.0019275	0.0018506	0.0018947	+2.383%	257	-8.598%
2024-12-21	0.0019918	0.0020237	0.0018465	0.0018506	-7.089%	917	-6.420%
2024-12-20	0.0019928	0.0020463	0.0018776	0.0019918	-0.050%	1,887	-13.054%
2024-12-19	0.0020574	0.0020804	0.0019328	0.0019928	-3.140%	600	-13.097%
2024-12-18	0.0020969	0.0021194	0.0020363	0.0020574	-1.884%	539	-15.826%
2024-12-17	0.0020382	0.0021476	0.0020014	0.0020969	+2.880%	1,296	-17.411%
2024-12-16	0.0021435	0.0021511	0.0020317	0.0020382	-4.913%	841	-15.033%
2024-12-15	0.0021726	0.0021829	0.0021100	0.0021435	-1.339%	597	-19.207%
2024-12-14	0.0022182	0.0022293	0.0021418	0.0021726	-2.056%	495	-20.289%
2024-12-13	0.0022699	0.0022814	0.0021854	0.0022182	-2.278%	183	-21.928%
2024-12-12	0.0022447	0.0023091	0.0022447	0.0022699	+1.123%	238	-23.706%
2024-12-11	0.0022106	0.0023005	0.0022106	0.0022447	+1.543%	467	-22.849%
2024-12-10	0.0022310	0.0022425	0.0020800	0.0022106	-0.914%	814	-21.659%
2024-12-09	0.0023472	0.0023525	0.0021550	0.0022310	-4.951%	749	-22.376%
2024-12-08	0.0023881	0.0024089	0.0023472	0.0023472	-1.713%	304	-26.218%
2024-12-07	0.0023657	0.0024424	0.0023455	0.0023881	+0.947%	548	-27.482%
2024-12-06	0.0024413	0.0025171	0.0023458	0.0023657	-3.097%	1,072	-26.795%
2024-12-05	0.0023171	0.0024737	0.0022557	0.0024413	+5.360%	2,401	-29.062%
2024-12-04	0.0024494	0.0025052	0.0022864	0.0023171	-5.401%	643	-25.260%
2024-12-03	0.0023495	0.0024902	0.0023014	0.0024494	+4.252%	883	-29.297%
2024-12-02	0.0024424	0.0024424	0.0023055	0.0023495	-3.804%	1,721	-26.291%
2024-12-01	0.0024827	0.0024827	0.0024263	0.0024424	-1.623%	562	-29.094%
2024-11-30	0.0024990	0.0025278	0.0024605	0.0024827	-0.652%	790	-30.245%
2024-11-29	0.0024879	0.0025288	0.0024633	0.0024990	+0.446%	331	-30.700%
2024-11-28	0.0025268	0.0025500	0.0024575	0.0024879	-1.539%	1,790	-30.391%
2024-11-27	0.0025138	0.0025278	0.0024608	0.0025268	+0.517%	560	-31.463%
2024-11-26	0.0025266	0.0025381	0.0024278	0.0025138	-0.507%	1,187	-31.108%
2024-11-25	0.0025908	0.0025947	0.0024911	0.0025266	-2.478%	832	-31.457%
2024-11-24	0.0026112	0.0026393	0.0025055	0.0025908	-0.781%	815	-33.156%
2024-11-23	0.0025908	0.0026722	0.0025280	0.0026112	+0.787%	1,008	-33.678%
2024-11-22	0.0026035	0.0026676	0.0025300	0.0025908	-0.488%	1,513	-33.156%
2024-11-21	0.0025003	0.0026519	0.0024129	0.0026035	+4.128%	1,889	-33.482%
2024-11-20	0.0025757	0.0025757	0.0024278	0.0025003	-2.927%	1,002	-30.736%
2024-11-19	0.0026524	0.0026934	0.0025510	0.0025757	-2.892%	837	-32.764%
2024-11-18	0.0026455	0.0027035	0.0026035	0.0026524	+0.261%	786	-34.708%
2024-11-17	0.0023911	0.0026661	0.0023774	0.0026455	+10.639%	1,955	-34.538%
2024-11-16	0.0023953	0.0024285	0.0023612	0.0023911	-0.175%	623	-27.573%
2024-11-15	0.0023847	0.0024087	0.0021903	0.0023953	+0.445%	3,914	-27.700%
2024-11-14	0.0023773	0.0024538	0.0023488	0.0023847	+0.311%	1,873	-27.379%
2024-11-13	0.0024111	0.0024111	0.0023145	0.0023773	-1.402%	2,079	-27.153%
2024-11-12	0.0025018	0.0025194	0.0023662	0.0024111	-3.625%	1,255	-28.174%
2024-11-11	0.0026187	0.0027065	0.0024580	0.0025018	-4.464%	3,892	-30.778%
2024-11-10	0.0026170	0.0028203	0.0025524	0.0026187	+0.065%	4,768	-33.868%
2024-11-09	0.0026206	0.0026841	0.0025795	0.0026170	-0.137%	1,017	-33.825%
2024-11-08	0.0025958	0.0027500	0.0025898	0.0026206	+0.955%	9,429	-33.916%
2024-11-07	0.0024814	0.0028000	0.0024729	0.0025958	+4.610%	2,859	-33.285%
2024-11-06	0.0024085	0.0025624	0.0024085	0.0024814	+3.027%	754	-30.209%
2024-11-05	0.0023405	0.0024086	0.0023014	0.0024085	+2.905%	141	-28.096%
2024-11-04	0.0023755	0.0023898	0.0023146	0.0023405	-1.473%	326	-26.007%
2024-11-03	0.0023940	0.0023990	0.0023402	0.0023755	-0.773%	38	-27.097%
2024-11-02	0.0023884	0.0024058	0.0023509	0.0023940	+0.234%	162	-27.661%
2024-11-01	0.0024181	0.0024318	0.0023666	0.0023884	-1.228%	164	-27.491%
2024-10-31	0.0024185	0.0024651	0.0023990	0.0024181	-0.017%	348	-28.382%
2024-10-30	0.0024813	0.0025048	0.0024164	0.0024185	-2.531%	374	-28.394%
2024-10-29	0.0025632	0.0025915	0.0024549	0.0024813	-3.195%	1,541	-30.206%
2024-10-28	0.0026227	0.0026227	0.0024928	0.0025632	-2.269%	151	-32.436%
2024-10-27	0.0025404	0.0026228	0.0025404	0.0026227	+3.240%	66	-33.969%
2024-10-26	0.0024442	0.0026768	0.0024442	0.0025404	+3.936%	594	-31.830%
2024-10-25	0.0026035	0.0026390	0.0024442	0.0024442	-6.119%	683	-29.147%
2024-10-24	0.0025749	0.0026393	0.0025509	0.0026035	+1.111%	176	-33.482%
2024-10-23	0.0024820	0.0026206	0.0024572	0.0025749	+3.743%	194	-32.743%
2024-10-22	0.0024743	0.0025263	0.0024567	0.0024820	+0.311%	266	-30.226%
2024-10-21	0.0024260	0.0024875	0.0024100	0.0024743	+1.991%	447	-30.008%
2024-10-20	0.0023346	0.0024260	0.0023061	0.0024260	+3.915%	247	-28.615%
2024-10-19	0.0022730	0.0023346	0.0022478	0.0023346	+2.710%	142	-25.820%
2024-10-18	0.0022313	0.0022851	0.0022313	0.0022730	+1.869%	70	-23.810%
2024-10-17	0.0022807	0.0022898	0.0022208	0.0022313	-2.166%	126	-22.386%
2024-10-16	0.0022970	0.0023152	0.0022789	0.0022807	-0.710%	43	-24.067%
2024-10-15	0.0023871	0.0023931	0.0022970	0.0022970	-3.774%	98	-24.606%
2024-10-14	0.0023495	0.0023898	0.0023495	0.0023871	+1.600%	64	-27.452%
2024-10-13	0.0023211	0.0023582	0.0023211	0.0023495	+1.224%	53	-26.291%

.dark-mode .RFHtHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFHtHm{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Gemini

SOLBTC
Solana / Bitcoin
crypto Gemini