SOLBTC
Solana / Bitcoin
cryptoComposite
Real-timeOct 29, 2026 2:09:18 PM EDT
0.0012508BTC-0.414%(-0.0000052)31,424SOL39BTC
SOLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.00126 | 0.00126 | 0.00124 | 0.00125 | -0.662% | 25,282 | 0.000% |
| 2026-10-28 | 0.00125 | 0.00127 | 0.00125 | 0.00126 | +0.521% | 18,518 | -0.662% |
| 2026-10-27 | 0.00126 | 0.00126 | 0.00125 | 0.00125 | -0.548% | 16,049 | -0.144% |
| 2026-10-26 | 0.00126 | 0.00127 | 0.00125 | 0.00126 | -0.432% | 20,768 | -0.691% |
| 2026-10-25 | 0.00126 | 0.00127 | 0.00125 | 0.00126 | -0.011% | 12,655 | -1.120% |
| 2026-10-24 | 0.00126 | 0.00127 | 0.00124 | 0.00127 | -0.181% | 21,679 | -1.131% |
| 2026-10-23 | 0.00128 | 0.00128 | 0.00126 | 0.00127 | -0.463% | 13,927 | -1.310% |
| 2026-10-22 | 0.00127 | 0.00130 | 0.00127 | 0.00127 | -0.807% | 18,647 | -1.767% |
| 2026-10-21 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | +0.048% | 20,499 | -2.560% |
| 2026-10-20 | 0.00128 | 0.00132 | 0.00127 | 0.00128 | +0.119% | 32,679 | -2.513% |
| 2026-10-19 | 0.00127 | 0.00129 | 0.00126 | 0.00128 | +1.010% | 17,424 | -2.397% |
| 2026-10-18 | 0.00127 | 0.00128 | 0.00124 | 0.00127 | -0.072% | 23,152 | -1.411% |
| 2026-10-17 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.785% | 19,066 | -1.482% |
| 2026-10-16 | 0.00128 | 0.00130 | 0.00127 | 0.00128 | -0.180% | 27,895 | -2.255% |
| 2026-10-15 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.413% | 51,544 | -2.431% |
| 2026-10-14 | 0.00129 | 0.00129 | 0.00127 | 0.00128 | -0.641% | 32,377 | -2.028% |
| 2026-10-13 | 0.00128 | 0.00130 | 0.00126 | 0.00128 | -0.491% | 50,393 | -2.655% |
| 2026-10-12 | 0.00134 | 0.00135 | 0.00129 | 0.00129 | -2.873% | 43,103 | -3.133% |
| 2026-10-11 | 0.00134 | 0.00134 | 0.00130 | 0.00133 | +0.226% | 21,275 | -5.916% |
| 2026-10-10 | 0.00133 | 0.00134 | 0.00132 | 0.00133 | +0.357% | 16,925 | -5.703% |
| 2026-10-09 | 0.00134 | 0.00135 | 0.00130 | 0.00132 | -1.396% | 47,142 | -5.366% |
| 2026-10-08 | 0.00140 | 0.00140 | 0.00131 | 0.00134 | -3.998% | 86,978 | -6.687% |
| 2026-10-07 | 0.00141 | 0.00141 | 0.00139 | 0.00140 | -1.059% | 48,149 | -10.418% |
| 2026-10-06 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | +0.254% | 31,654 | -11.367% |
| 2026-10-05 | 0.00143 | 0.00143 | 0.00139 | 0.00141 | +0.194% | 32,636 | -11.141% |
| 2026-10-04 | 0.00142 | 0.00143 | 0.00140 | 0.00140 | -0.465% | 33,829 | -10.969% |
| 2026-10-03 | 0.00140 | 0.00142 | 0.00139 | 0.00141 | +0.547% | 17,631 | -11.383% |
| 2026-10-02 | 0.00139 | 0.00143 | 0.00139 | 0.00140 | +0.651% | 56,979 | -10.898% |
| 2026-10-01 | 0.00141 | 0.00142 | 0.00139 | 0.00139 | -1.260% | 33,338 | -10.318% |
| 2026-09-30 | 0.00142 | 0.00144 | 0.00140 | 0.00141 | -0.794% | 35,930 | -11.448% |
| 2026-09-29 | 0.00142 | 0.00144 | 0.00140 | 0.00142 | +0.042% | 31,427 | -12.151% |
| 2026-09-28 | 0.00144 | 0.00145 | 0.00141 | 0.00142 | -1.454% | 67,442 | -12.114% |
| 2026-09-27 | 0.00144 | 0.00147 | 0.00142 | 0.00144 | +0.424% | 51,547 | -13.391% |
| 2026-09-26 | 0.00145 | 0.00146 | 0.00143 | 0.00144 | -0.971% | 32,800 | -13.024% |
| 2026-09-25 | 0.00139 | 0.00146 | 0.00138 | 0.00145 | +4.716% | 100,619 | -13.869% |
| 2026-09-24 | 0.00136 | 0.00139 | 0.00135 | 0.00139 | +1.798% | 40,730 | -9.807% |
| 2026-09-23 | 0.00137 | 0.00138 | 0.00134 | 0.00136 | +0.029% | 57,168 | -8.185% |
| 2026-09-22 | 0.00137 | 0.00139 | 0.00135 | 0.00136 | -0.191% | 61,784 | -8.158% |
| 2026-09-21 | 0.00137 | 0.00139 | 0.00135 | 0.00136 | +0.872% | 96,813 | -8.333% |
| 2026-09-20 | 0.00137 | 0.00137 | 0.00134 | 0.00135 | -0.712% | 74,743 | -7.533% |
| 2026-09-19 | 0.00139 | 0.00141 | 0.00136 | 0.00136 | -2.211% | 57,800 | -8.191% |
| 2026-09-18 | 0.00133 | 0.00141 | 0.00132 | 0.00139 | +4.760% | 129,856 | -10.221% |
| 2026-09-17 | 0.00129 | 0.00133 | 0.00129 | 0.00133 | +2.711% | 56,488 | -5.948% |
| 2026-09-16 | 0.00128 | 0.00130 | 0.00127 | 0.00129 | +1.077% | 47,914 | -3.398% |
| 2026-09-15 | 0.00131 | 0.00132 | 0.00128 | 0.00128 | -2.326% | 58,076 | -2.358% |
| 2026-09-14 | 0.00129 | 0.00132 | 0.00129 | 0.00131 | +1.486% | 37,526 | -4.628% |
| 2026-09-13 | 0.00132 | 0.00132 | 0.00129 | 0.00129 | -1.868% | 25,649 | -3.211% |
| 2026-09-12 | 0.00133 | 0.00133 | 0.00131 | 0.00132 | -0.754% | 41,656 | -5.019% |
| 2026-09-11 | 0.00129 | 0.00133 | 0.00128 | 0.00133 | +2.980% | 76,908 | -5.735% |
| 2026-09-10 | 0.00130 | 0.00130 | 0.00128 | 0.00129 | -0.671% | 50,749 | -2.926% |
| 2026-09-09 | 0.00132 | 0.00133 | 0.00129 | 0.00130 | -1.802% | 37,343 | -3.577% |
| 2026-09-08 | 0.00131 | 0.00133 | 0.00130 | 0.00132 | +0.136% | 43,328 | -5.314% |
| 2026-09-07 | 0.00133 | 0.00133 | 0.00131 | 0.00132 | -0.325% | 38,412 | -5.185% |
| 2026-09-06 | 0.00129 | 0.00134 | 0.00129 | 0.00132 | +2.375% | 85,068 | -5.493% |
| 2026-09-05 | 0.00128 | 0.00130 | 0.00128 | 0.00129 | +1.039% | 34,218 | -3.249% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00125 | 0.00128 | +0.008% | 56,496 | -2.243% |
| 2026-09-03 | 0.00130 | 0.00131 | 0.00128 | 0.00128 | -1.509% | 78,509 | -2.235% |
| 2026-09-02 | 0.00129 | 0.00130 | 0.00127 | 0.00130 | +0.581% | 59,092 | -3.711% |
| 2026-09-01 | 0.00131 | 0.00132 | 0.00128 | 0.00129 | -1.412% | 50,034 | -3.151% |
| 2026-08-31 | 0.00130 | 0.00134 | 0.00130 | 0.00131 | +0.245% | 56,807 | -4.519% |
| 2026-08-30 | 0.00135 | 0.00136 | 0.00129 | 0.00131 | -2.616% | 70,433 | -4.285% |
| 2026-08-29 | 0.00134 | 0.00135 | 0.00132 | 0.00134 | +0.306% | 43,970 | -6.789% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00132 | 0.00134 | -1.791% | 137,503 | -6.503% |
| 2026-08-27 | 0.00129 | 0.00137 | 0.00128 | 0.00136 | +5.482% | 188,858 | -8.178% |
| 2026-08-26 | 0.00123 | 0.00129 | 0.00122 | 0.00129 | +4.915% | 91,679 | -3.144% |
| 2026-08-25 | 0.00125 | 0.00129 | 0.00121 | 0.00123 | -1.701% | 206,164 | +1.617% |
| 2026-08-24 | 0.00123 | 0.00125 | 0.00121 | 0.00125 | +1.871% | 112,512 | -0.112% |
| 2026-08-23 | 0.00122 | 0.00126 | 0.00120 | 0.00123 | +0.532% | 131,460 | +1.757% |
| 2026-08-22 | 0.00120 | 0.00130 | 0.00113 | 0.00122 | +1.604% | 247,643 | +2.298% |
| 2026-08-21 | 0.00120 | 0.00121 | 0.00117 | 0.00120 | +0.292% | 151,864 | +3.939% |
| 2026-08-20 | 0.00123 | 0.00126 | 0.00119 | 0.00120 | -3.823% | 79,081 | +4.242% |
| 2026-08-19 | 0.00119 | 0.00125 | 0.00118 | 0.00125 | +4.770% | 121,739 | +0.256% |
| 2026-08-18 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +0.915% | 26,285 | +5.039% |
| 2026-08-17 | 0.00119 | 0.00119 | 0.00118 | 0.00118 | -0.304% | 22,619 | +6.000% |
| 2026-08-16 | 0.00119 | 0.00121 | 0.00118 | 0.00118 | -1.161% | 17,845 | +5.678% |
| 2026-08-15 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | +0.092% | 12,030 | +4.451% |
| 2026-08-14 | 0.00120 | 0.00121 | 0.00119 | 0.00120 | -0.200% | 26,259 | +4.547% |
| 2026-08-13 | 0.00119 | 0.00120 | 0.00119 | 0.00120 | +0.385% | 28,373 | +4.338% |
| 2026-08-12 | 0.00120 | 0.00120 | 0.00118 | 0.00119 | -0.492% | 45,697 | +4.740% |
| 2026-08-11 | 0.00119 | 0.00121 | 0.00118 | 0.00120 | +0.570% | 55,103 | +4.225% |
| 2026-08-10 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +0.319% | 50,551 | +4.819% |
| 2026-08-09 | 0.00117 | 0.00119 | 0.00117 | 0.00119 | +1.719% | 30,923 | +5.153% |
| 2026-08-08 | 0.00113 | 0.00118 | 0.00113 | 0.00117 | +3.013% | 48,076 | +6.961% |
| 2026-08-07 | 0.00113 | 0.00115 | 0.00113 | 0.00114 | +0.398% | 24,423 | +10.183% |
| 2026-08-06 | 0.00115 | 0.00115 | 0.00113 | 0.00113 | -1.154% | 57,623 | +10.622% |
| 2026-08-05 | 0.00115 | 0.00116 | 0.00114 | 0.00114 | -1.038% | 23,795 | +9.345% |
| 2026-08-04 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.405% | 19,853 | +8.210% |
| 2026-08-03 | 0.00116 | 0.00116 | 0.00115 | 0.00116 | -0.052% | 29,459 | +7.772% |
| 2026-08-02 | 0.00114 | 0.00117 | 0.00114 | 0.00116 | +1.415% | 34,339 | +7.716% |
| 2026-08-01 | 0.00116 | 0.00116 | 0.00113 | 0.00114 | -2.429% | 29,977 | +9.240% |
| 2026-07-31 | 0.00115 | 0.00118 | 0.00115 | 0.00117 | +1.946% | 71,340 | +6.587% |
| 2026-07-30 | 0.00115 | 0.00116 | 0.00114 | 0.00115 | +0.087% | 31,295 | +8.661% |
| 2026-07-29 | 0.00115 | 0.00117 | 0.00114 | 0.00115 | -0.947% | 54,296 | +8.756% |
| 2026-07-28 | 0.00116 | 0.00117 | 0.00115 | 0.00116 | -0.189% | 53,433 | +7.725% |
| 2026-07-27 | 0.00117 | 0.00118 | 0.00116 | 0.00116 | -0.869% | 58,410 | +7.522% |
| 2026-07-26 | 0.00116 | 0.00118 | 0.00116 | 0.00117 | +1.374% | 39,488 | +6.587% |
| 2026-07-25 | 0.00115 | 0.00116 | 0.00115 | 0.00116 | +0.495% | 17,953 | +8.051% |
| 2026-07-24 | 0.00117 | 0.00117 | 0.00115 | 0.00115 | -1.513% | 45,901 | +8.586% |
| 2026-07-23 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.595% | 37,340 | +6.943% |
| 2026-07-22 | 0.00117 | 0.00120 | 0.00117 | 0.00118 | +0.367% | 52,890 | +6.306% |
| 2026-07-21 | 0.00119 | 0.00120 | 0.00117 | 0.00117 | -1.694% | 42,952 | +6.696% |
| 2026-07-20 | 0.00118 | 0.00119 | 0.00117 | 0.00119 | +1.351% | 50,243 | +4.889% |
| 2026-07-19 | 0.00116 | 0.00119 | 0.00116 | 0.00118 | +0.987% | 39,587 | +6.306% |
| 2026-07-18 | 0.00117 | 0.00118 | 0.00116 | 0.00117 | -0.478% | 24,614 | +7.356% |
| 2026-07-17 | 0.00118 | 0.00119 | 0.00117 | 0.00117 | -0.729% | 48,260 | +6.842% |
| 2026-07-16 | 0.00119 | 0.00120 | 0.00118 | 0.00118 | -1.231% | 52,728 | +6.063% |
| 2026-07-15 | 0.00120 | 0.00122 | 0.00119 | 0.00119 | -0.384% | 70,613 | +4.757% |
| 2026-07-14 | 0.00120 | 0.00122 | 0.00119 | 0.00120 | -1.146% | 73,336 | +4.355% |
| 2026-07-13 | 0.00121 | 0.00122 | 0.00120 | 0.00121 | +0.848% | 69,529 | +3.159% |
| 2026-07-12 | 0.00120 | 0.00123 | 0.00119 | 0.00120 | -0.604% | 51,309 | +4.034% |
| 2026-07-11 | 0.00122 | 0.00123 | 0.00120 | 0.00121 | -0.730% | 45,743 | +3.406% |
| 2026-07-10 | 0.00123 | 0.00125 | 0.00121 | 0.00122 | -1.256% | 77,349 | +2.651% |
| 2026-07-09 | 0.00125 | 0.00126 | 0.00123 | 0.00123 | -0.772% | 48,281 | +1.361% |
| 2026-07-08 | 0.00127 | 0.00128 | 0.00124 | 0.00124 | -2.233% | 93,347 | +0.579% |
| 2026-07-07 | 0.00128 | 0.00130 | 0.00127 | 0.00127 | -1.456% | 66,124 | -1.667% |
| 2026-07-06 | 0.00128 | 0.00131 | 0.00127 | 0.00129 | +0.600% | 80,223 | -3.099% |
| 2026-07-05 | 0.00130 | 0.00130 | 0.00127 | 0.00128 | -0.950% | 40,472 | -2.517% |
| 2026-07-04 | 0.00132 | 0.00134 | 0.00129 | 0.00130 | -1.916% | 53,195 | -3.443% |
| 2026-07-03 | 0.00131 | 0.00134 | 0.00131 | 0.00132 | +0.250% | 62,291 | -5.293% |
| 2026-07-02 | 0.00129 | 0.00135 | 0.00128 | 0.00132 | +1.942% | 116,535 | -5.055% |
| 2026-07-01 | 0.00126 | 0.00130 | 0.00124 | 0.00129 | +3.030% | 133,393 | -3.211% |
| 2026-06-30 | 0.00125 | 0.00126 | 0.00122 | 0.00125 | +0.723% | 103,989 | -0.279% |
| 2026-06-29 | 0.00120 | 0.00126 | 0.00119 | 0.00125 | +3.966% | 215,281 | +0.442% |
| 2026-06-28 | 0.00117 | 0.00121 | 0.00116 | 0.00120 | +1.508% | 106,469 | +4.425% |
| 2026-06-27 | 0.00120 | 0.00123 | 0.00117 | 0.00118 | -1.445% | 84,496 | +6.000% |
| 2026-06-26 | 0.00113 | 0.00123 | 0.00110 | 0.00120 | +5.647% | 225,380 | +4.468% |
| 2026-06-25 | 0.00111 | 0.00114 | 0.00109 | 0.00113 | +1.596% | 141,446 | +10.368% |
| 2026-06-24 | 0.00111 | 0.00113 | 0.00109 | 0.00112 | +1.225% | 122,255 | +12.129% |
| 2026-06-23 | 0.00112 | 0.00114 | 0.00110 | 0.00110 | -1.537% | 66,883 | +13.503% |
| 2026-06-22 | 0.00114 | 0.00116 | 0.00112 | 0.00112 | -2.211% | 77,275 | +11.758% |
| 2026-06-21 | 0.00114 | 0.00116 | 0.00111 | 0.00114 | 0.000% | 64,111 | +9.288% |
| 2026-06-20 | 0.00110 | 0.00115 | 0.00109 | 0.00114 | +4.626% | 88,840 | +9.288% |
| 2026-06-19 | 0.00111 | 0.00111 | 0.00109 | 0.00109 | -1.013% | 62,175 | +14.343% |
| 2026-06-18 | 0.00112 | 0.00113 | 0.00109 | 0.00111 | -1.655% | 77,599 | +13.184% |
| 2026-06-17 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.222% | 72,739 | +11.311% |
| 2026-06-16 | 0.00112 | 0.00113 | 0.00111 | 0.00113 | +1.177% | 79,656 | +11.064% |
| 2026-06-15 | 0.00108 | 0.00113 | 0.00105 | 0.00111 | +3.515% | 118,517 | +12.371% |
| 2026-06-14 | 0.00107 | 0.00109 | 0.00105 | 0.00108 | 0.000% | 56,158 | +16.321% |
| 2026-06-13 | 0.00105 | 0.00108 | 0.00105 | 0.00108 | +2.536% | 49,837 | +16.321% |
| 2026-06-12 | 0.00105 | 0.00107 | 0.00104 | 0.00105 | -0.691% | 105,212 | +19.271% |
| 2026-06-11 | 0.00103 | 0.00106 | 0.00102 | 0.00106 | +3.590% | 100,067 | +18.447% |
| 2026-06-10 | 0.00105 | 0.00106 | 0.00102 | 0.00102 | -2.997% | 87,862 | +22.700% |
| 2026-06-09 | 0.00106 | 0.00107 | 0.00103 | 0.00105 | -0.746% | 106,624 | +19.022% |
| 2026-06-08 | 0.00105 | 0.00107 | 0.00104 | 0.00106 | +0.828% | 114,406 | +18.134% |
| 2026-06-07 | 0.00102 | 0.00107 | 0.00101 | 0.00105 | +3.001% | 132,482 | +19.112% |
| 2026-06-06 | 0.00104 | 0.00108 | 0.00100 | 0.00102 | -1.905% | 143,811 | +22.688% |
| 2026-06-05 | 0.00108 | 0.00111 | 0.00103 | 0.00104 | -3.150% | 269,727 | +20.350% |
| 2026-06-04 | 0.00112 | 0.00113 | 0.00107 | 0.00107 | -4.042% | 256,918 | +16.560% |
| 2026-06-03 | 0.00111 | 0.00115 | 0.00109 | 0.00112 | +1.240% | 184,736 | +11.848% |
| 2026-06-02 | 0.00114 | 0.00115 | 0.00110 | 0.00110 | -3.199% | 175,758 | +13.236% |
| 2026-06-01 | 0.00112 | 0.00114 | 0.00110 | 0.00114 | +2.130% | 123,056 | +9.614% |
| 2026-05-31 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.072% | 61,201 | +11.948% |
| 2026-05-30 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | +0.090% | 41,293 | +11.868% |
| 2026-05-29 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | -0.214% | 68,058 | +11.968% |
| 2026-05-28 | 0.00111 | 0.00113 | 0.00109 | 0.00112 | +1.074% | 28,789 | +11.728% |
| 2026-05-27 | 0.00110 | 0.00113 | 0.00110 | 0.00111 | +0.244% | 46,914 | +12.929% |
| 2026-05-26 | 0.00110 | 0.00112 | 0.00109 | 0.00110 | -0.468% | 82,645 | +13.205% |
| 2026-05-25 | 0.00111 | 0.00112 | 0.00110 | 0.00111 | +0.208% | 67,289 | +12.675% |
| 2026-05-24 | 0.00112 | 0.00113 | 0.00110 | 0.00111 | -0.992% | 109,259 | +12.908% |
| 2026-05-23 | 0.00112 | 0.00113 | 0.00110 | 0.00112 | -0.054% | 57,510 | +11.788% |
| 2026-05-22 | 0.00112 | 0.00113 | 0.00111 | 0.00112 | -0.427% | 29,884 | +11.728% |
| 2026-05-21 | 0.00111 | 0.00113 | 0.00111 | 0.00112 | +1.416% | 25,331 | +11.251% |
| 2026-05-20 | 0.00110 | 0.00113 | 0.00109 | 0.00111 | +0.975% | 22,406 | +12.827% |
| 2026-05-19 | 0.00111 | 0.00111 | 0.00110 | 0.00110 | -1.046% | 14,656 | +13.927% |
| 2026-05-18 | 0.00110 | 0.00111 | 0.00109 | 0.00111 | +1.864% | 20,298 | +12.735% |
| 2026-05-17 | 0.00111 | 0.00111 | 0.00109 | 0.00109 | -1.572% | 25,333 | +14.837% |
| 2026-05-16 | 0.00113 | 0.00113 | 0.00110 | 0.00111 | -2.027% | 29,521 | +13.031% |
| 2026-05-15 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -1.328% | 94,633 | +10.739% |
| 2026-05-14 | 0.00115 | 0.00115 | 0.00113 | 0.00114 | +0.096% | 108,009 | +9.269% |
| 2026-05-13 | 0.00117 | 0.00119 | 0.00114 | 0.00114 | -2.565% | 119,990 | +9.374% |
| 2026-05-12 | 0.00119 | 0.00120 | 0.00116 | 0.00117 | -2.184% | 22,687 | +6.569% |
| 2026-05-11 | 0.00117 | 0.00120 | 0.00117 | 0.00120 | +1.755% | 27,970 | +4.242% |
| 2026-05-10 | 0.00115 | 0.00120 | 0.00115 | 0.00118 | +0.786% | 33,783 | +6.072% |
| 2026-05-09 | 0.00115 | 0.00118 | 0.00114 | 0.00117 | +1.757% | 20,671 | +6.906% |
| 2026-05-08 | 0.00111 | 0.00116 | 0.00108 | 0.00115 | +5.216% | 36,732 | +8.784% |
| 2026-05-07 | 0.00109 | 0.00112 | 0.00108 | 0.00109 | +0.924% | 21,134 | +14.458% |
| 2026-05-06 | 0.00107 | 0.00111 | 0.00106 | 0.00108 | +2.967% | 24,662 | +15.515% |
| 2026-05-05 | 0.00105 | 0.00107 | 0.00100 | 0.00105 | -1.462% | 25,594 | +18.943% |
| 2026-05-04 | 0.00107 | 0.00107 | 0.00105 | 0.00107 | -0.028% | 58,199 | +17.204% |
| 2026-05-03 | 0.00107 | 0.00108 | 0.00107 | 0.00107 | -0.234% | 30,385 | +17.171% |
| 2026-05-02 | 0.00107 | 0.00110 | 0.00103 | 0.00107 | -1.273% | 37,691 | +16.897% |
| 2026-05-01 | 0.00109 | 0.00110 | 0.00107 | 0.00108 | -0.932% | 76,064 | +15.409% |
| 2026-04-30 | 0.00110 | 0.00110 | 0.00108 | 0.00109 | -0.219% | 80,883 | +14.333% |
| 2026-04-29 | 0.00110 | 0.00111 | 0.00108 | 0.00110 | -0.336% | 19,632 | +14.082% |
| 2026-04-28 | 0.00110 | 0.00110 | 0.00109 | 0.00110 | -0.181% | 11,524 | +13.699% |
| 2026-04-27 | 0.00110 | 0.00112 | 0.00109 | 0.00110 | -0.515% | 15,852 | +13.492% |
| 2026-04-26 | 0.00111 | 0.00112 | 0.00110 | 0.00111 | -0.099% | 13,570 | +12.908% |
| 2026-04-25 | 0.00111 | 0.00112 | 0.00107 | 0.00111 | -0.823% | 8,786 | +12.796% |
| 2026-04-24 | 0.00110 | 0.00112 | 0.00110 | 0.00112 | +2.063% | 15,028 | +11.868% |
| 2026-04-23 | 0.00111 | 0.00111 | 0.00109 | 0.00110 | -1.977% | 21,976 | +14.176% |
| 2026-04-22 | 0.00113 | 0.00115 | 0.00110 | 0.00112 | -2.868% | 37,781 | +11.918% |
| 2026-04-21 | 0.00112 | 0.00115 | 0.00112 | 0.00115 | +0.226% | 95,629 | +8.708% |
| 2026-04-20 | 0.00113 | 0.00115 | 0.00112 | 0.00115 | +2.035% | 86,500 | +8.955% |
| 2026-04-19 | 0.00114 | 0.00115 | 0.00112 | 0.00113 | -1.445% | 100,661 | +11.172% |
| 2026-04-18 | 0.00115 | 0.00117 | 0.00112 | 0.00114 | -1.450% | 67,822 | +9.566% |
| 2026-04-17 | 0.00119 | 0.00119 | 0.00115 | 0.00116 | -2.811% | 84,866 | +7.977% |
| 2026-04-16 | 0.00113 | 0.00120 | 0.00112 | 0.00119 | +5.282% | 56,319 | +4.942% |
| 2026-04-15 | 0.00113 | 0.00115 | 0.00112 | 0.00113 | +0.071% | 42,582 | +10.485% |
| 2026-04-14 | 0.00116 | 0.00117 | 0.00112 | 0.00113 | -1.660% | 81,589 | +10.563% |
| 2026-04-13 | 0.00115 | 0.00117 | 0.00114 | 0.00115 | -0.355% | 60,714 | +8.727% |
| 2026-04-12 | 0.00116 | 0.00116 | 0.00114 | 0.00115 | -1.012% | 29,507 | +8.341% |
| 2026-04-11 | 0.00116 | 0.00117 | 0.00115 | 0.00117 | +0.069% | 37,059 | +7.245% |
| 2026-04-10 | 0.00116 | 0.00117 | 0.00115 | 0.00117 | +1.093% | 48,486 | +7.319% |
| 2026-04-09 | 0.00116 | 0.00118 | 0.00115 | 0.00115 | +0.444% | 125,011 | +8.492% |
| 2026-04-08 | 0.00119 | 0.00120 | 0.00115 | 0.00115 | -3.700% | 134,428 | +8.974% |
| 2026-04-07 | 0.00116 | 0.00120 | 0.00115 | 0.00119 | +2.029% | 193,464 | +4.942% |
| 2026-04-06 | 0.00119 | 0.00120 | 0.00116 | 0.00117 | -1.000% | 57,730 | +7.071% |
| 2026-04-05 | 0.00120 | 0.00120 | 0.00118 | 0.00118 | -2.245% | 42,120 | +6.000% |
| 2026-04-04 | 0.00120 | 0.00121 | 0.00119 | 0.00121 | +0.050% | 29,682 | +3.620% |
| 2026-04-03 | 0.00118 | 0.00121 | 0.00118 | 0.00121 | -0.025% | 51,194 | +3.672% |
| 2026-04-02 | 0.00119 | 0.00121 | 0.00117 | 0.00121 | +1.344% | 95,885 | +3.646% |
| 2026-04-01 | 0.00122 | 0.00126 | 0.00117 | 0.00119 | -1.992% | 97,383 | +5.039% |
| 2026-03-31 | 0.00124 | 0.00124 | 0.00121 | 0.00121 | -2.441% | 95,307 | +2.947% |
| 2026-03-30 | 0.00123 | 0.00125 | 0.00120 | 0.00125 | +1.194% | 124,812 | +0.434% |
| 2026-03-29 | 0.00124 | 0.00126 | 0.00121 | 0.00123 | -0.710% | 140,696 | +1.633% |
| 2026-03-28 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.824% | 104,978 | +0.912% |
| 2026-03-27 | 0.00126 | 0.00127 | 0.00121 | 0.00125 | -0.628% | 187,644 | +0.080% |
| 2026-03-26 | 0.00129 | 0.00129 | 0.00123 | 0.00126 | -2.239% | 77,994 | -0.549% |
| 2026-03-25 | 0.00129 | 0.00131 | 0.00128 | 0.00129 | -0.147% | 54,130 | -2.775% |
| 2026-03-24 | 0.00129 | 0.00130 | 0.00127 | 0.00129 | -0.892% | 51,177 | -2.918% |
| 2026-03-23 | 0.00127 | 0.00130 | 0.00125 | 0.00130 | +2.580% | 84,512 | -3.785% |
| 2026-03-22 | 0.00127 | 0.00128 | 0.00126 | 0.00127 | -0.837% | 43,990 | -1.302% |
| 2026-03-21 | 0.00127 | 0.00128 | 0.00127 | 0.00128 | +0.235% | 31,556 | -2.128% |
| 2026-03-20 | 0.00127 | 0.00129 | 0.00124 | 0.00128 | +0.536% | 57,455 | -1.898% |
| 2026-03-19 | 0.00126 | 0.00128 | 0.00124 | 0.00127 | -0.346% | 82,741 | -1.372% |
| 2026-03-18 | 0.00128 | 0.00128 | 0.00125 | 0.00127 | +0.712% | 229,014 | -1.713% |
| 2026-03-17 | 0.00128 | 0.00130 | 0.00126 | 0.00126 | -1.749% | 207,146 | -1.013% |
| 2026-03-16 | 0.00127 | 0.00130 | 0.00123 | 0.00129 | +1.268% | 344,994 | -2.745% |
| 2026-03-15 | 0.00124 | 0.00128 | 0.00123 | 0.00127 | +0.562% | 160,436 | -1.512% |
| 2026-03-14 | 0.00124 | 0.00126 | 0.00123 | 0.00126 | -0.008% | 100,311 | -0.958% |
| 2026-03-13 | 0.00123 | 0.00127 | 0.00123 | 0.00126 | +2.867% | 359,001 | -0.966% |
| 2026-03-12 | 0.00123 | 0.00124 | 0.00122 | 0.00123 | -0.928% | 78,482 | +1.873% |
| 2026-03-11 | 0.00123 | 0.00124 | 0.00120 | 0.00124 | +0.226% | 84,612 | +0.928% |
| 2026-03-10 | 0.00124 | 0.00124 | 0.00122 | 0.00124 | -1.088% | 82,576 | +1.156% |
| 2026-03-09 | 0.00124 | 0.00125 | 0.00123 | 0.00125 | +0.458% | 96,179 | +0.056% |
| 2026-03-08 | 0.00124 | 0.00125 | 0.00121 | 0.00124 | +0.282% | 109,872 | +0.514% |
| 2026-03-07 | 0.00124 | 0.00126 | 0.00123 | 0.00124 | +1.397% | 84,819 | +0.798% |
| 2026-03-06 | 0.00125 | 0.00126 | 0.00122 | 0.00122 | -1.083% | 243,737 | +2.206% |
| 2026-03-05 | 0.00125 | 0.00126 | 0.00123 | 0.00124 | -0.523% | 265,208 | +1.099% |
| 2026-03-04 | 0.00127 | 0.00128 | 0.00124 | 0.00124 | -1.528% | 1,192,506 | +0.571% |
| 2026-03-03 | 0.00126 | 0.00129 | 0.00124 | 0.00126 | +0.662% | 341,673 | -0.966% |
| 2026-03-02 | 0.00127 | 0.00129 | 0.00125 | 0.00125 | -0.736% | 366,891 | -0.311% |
| 2026-03-01 | 0.00126 | 0.00131 | 0.00125 | 0.00126 | +1.144% | 300,200 | -1.044% |
| 2026-02-28 | 0.00124 | 0.00128 | 0.00122 | 0.00125 | +0.945% | 327,505 | +0.088% |
| 2026-02-27 | 0.00127 | 0.00130 | 0.00124 | 0.00124 | -3.168% | 240,160 | +1.034% |
| 2026-02-26 | 0.00130 | 0.00131 | 0.00126 | 0.00128 | -0.335% | 213,582 | -2.167% |
| 2026-02-25 | 0.00123 | 0.00132 | 0.00123 | 0.00128 | +5.260% | 328,961 | -2.495% |
| 2026-02-24 | 0.00121 | 0.00126 | 0.00119 | 0.00122 | +0.877% | 217,677 | +2.634% |
| 2026-02-23 | 0.00122 | 0.00122 | 0.00119 | 0.00121 | -1.331% | 274,749 | +3.534% |
| 2026-02-22 | 0.00125 | 0.00127 | 0.00122 | 0.00122 | -3.355% | 66,559 | +2.156% |
| 2026-02-21 | 0.00124 | 0.00127 | 0.00124 | 0.00127 | +3.844% | 84,952 | -1.271% |
| 2026-02-20 | 0.00123 | 0.00126 | 0.00121 | 0.00122 | +0.189% | 212,752 | +2.525% |
| 2026-02-19 | 0.00123 | 0.00123 | 0.00121 | 0.00122 | -0.936% | 143,714 | +2.718% |
| 2026-02-18 | 0.00126 | 0.00127 | 0.00122 | 0.00123 | -2.297% | 142,100 | +1.757% |
| 2026-02-17 | 0.00125 | 0.00127 | 0.00124 | 0.00126 | +0.135% | 139,417 | -0.580% |
| 2026-02-16 | 0.00125 | 0.00126 | 0.00122 | 0.00126 | +0.601% | 194,674 | -0.446% |
| 2026-02-15 | 0.00126 | 0.00129 | 0.00124 | 0.00125 | -1.584% | 232,465 | +0.152% |
| 2026-02-14 | 0.00122 | 0.00127 | 0.00122 | 0.00127 | +3.668% | 159,309 | -1.434% |
| 2026-02-13 | 0.00118 | 0.00124 | 0.00118 | 0.00122 | +4.196% | 218,569 | +2.181% |
| 2026-02-12 | 0.00118 | 0.00121 | 0.00117 | 0.00117 | -0.785% | 239,469 | +6.469% |
| 2026-02-11 | 0.00121 | 0.00122 | 0.00118 | 0.00118 | -1.177% | 383,459 | +5.633% |
| 2026-02-10 | 0.00124 | 0.00127 | 0.00120 | 0.00120 | -3.542% | 206,744 | +4.390% |
| 2026-02-09 | 0.00124 | 0.00126 | 0.00121 | 0.00124 | +1.000% | 183,478 | +0.692% |
| 2026-02-08 | 0.00126 | 0.00128 | 0.00122 | 0.00123 | -2.605% | 185,777 | +1.699% |
| 2026-02-07 | 0.00124 | 0.00128 | 0.00119 | 0.00126 | +0.493% | 456,823 | -0.950% |
| 2026-02-06 | 0.00125 | 0.00131 | 0.00110 | 0.00126 | +0.207% | 1,200,845 | -0.462% |
| 2026-02-05 | 0.00126 | 0.00130 | 0.00122 | 0.00125 | +0.360% | 1,163,509 | -0.255% |
| 2026-02-04 | 0.00129 | 0.00132 | 0.00124 | 0.00125 | -3.409% | 457,516 | +0.104% |
| 2026-02-03 | 0.00133 | 0.00133 | 0.00129 | 0.00129 | -2.956% | 330,189 | -3.309% |
| 2026-02-02 | 0.00131 | 0.00134 | 0.00128 | 0.00133 | +1.546% | 373,345 | -6.167% |
| 2026-02-01 | 0.00134 | 0.00136 | 0.00129 | 0.00131 | -2.322% | 352,630 | -4.715% |
| 2026-01-31 | 0.00140 | 0.00142 | 0.00126 | 0.00134 | -3.932% | 626,684 | -6.928% |
| 2026-01-30 | 0.00139 | 0.00142 | 0.00137 | 0.00140 | +1.768% | 337,101 | -10.587% |
| 2026-01-29 | 0.00140 | 0.00148 | 0.00137 | 0.00137 | -2.010% | 265,392 | -9.006% |
| 2026-01-28 | 0.00143 | 0.00145 | 0.00140 | 0.00140 | -1.661% | 105,218 | -10.835% |
| 2026-01-27 | 0.00141 | 0.00143 | 0.00140 | 0.00143 | +0.507% | 114,503 | -12.317% |
| 2026-01-26 | 0.00137 | 0.00142 | 0.00137 | 0.00142 | +4.176% | 169,210 | -11.872% |
| 2026-01-25 | 0.00143 | 0.00143 | 0.00136 | 0.00136 | -4.534% | 215,939 | -8.191% |
| 2026-01-24 | 0.00142 | 0.00145 | 0.00142 | 0.00143 | +0.084% | 32,609 | -12.354% |
| 2026-01-23 | 0.00143 | 0.00145 | 0.00141 | 0.00143 | -2.141% | 130,943 | -12.280% |
| 2026-01-22 | 0.00145 | 0.00146 | 0.00143 | 0.00146 | +1.945% | 133,150 | -14.158% |
| 2026-01-21 | 0.00142 | 0.00146 | 0.00142 | 0.00143 | +0.804% | 202,521 | -12.489% |
| 2026-01-20 | 0.00144 | 0.00146 | 0.00140 | 0.00142 | -1.322% | 266,179 | -11.785% |
| 2026-01-19 | 0.00147 | 0.00150 | 0.00141 | 0.00144 | -2.444% | 289,088 | -12.951% |
| 2026-01-18 | 0.00151 | 0.00151 | 0.00147 | 0.00147 | -2.534% | 104,192 | -15.079% |
| 2026-01-17 | 0.00152 | 0.00152 | 0.00150 | 0.00151 | -0.820% | 52,565 | -17.231% |
| 2026-01-16 | 0.00149 | 0.00153 | 0.00148 | 0.00152 | +3.428% | 109,090 | -17.910% |
| 2026-01-15 | 0.00151 | 0.00152 | 0.00147 | 0.00147 | -1.950% | 146,994 | -15.096% |
| 2026-01-14 | 0.00152 | 0.00153 | 0.00150 | 0.00150 | -2.902% | 275,676 | -16.752% |
| 2026-01-13 | 0.00152 | 0.00155 | 0.00151 | 0.00155 | +0.435% | 259,358 | -19.168% |
| 2026-01-12 | 0.00153 | 0.00156 | 0.00152 | 0.00154 | +0.502% | 211,702 | -18.816% |
| 2026-01-11 | 0.00150 | 0.00155 | 0.00150 | 0.00153 | +2.125% | 117,968 | -18.408% |
| 2026-01-10 | 0.00150 | 0.00151 | 0.00150 | 0.00150 | +0.381% | 59,818 | -16.674% |
| 2026-01-09 | 0.00152 | 0.00155 | 0.00149 | 0.00150 | -2.050% | 197,366 | -16.357% |
| 2026-01-08 | 0.00149 | 0.00154 | 0.00148 | 0.00153 | +2.518% | 293,273 | -18.072% |
| 2026-01-07 | 0.00150 | 0.00153 | 0.00148 | 0.00149 | +0.377% | 189,547 | -16.009% |
| 2026-01-06 | 0.00147 | 0.00152 | 0.00144 | 0.00148 | +1.104% | 313,347 | -15.692% |
| 2026-01-05 | 0.00146 | 0.00148 | 0.00142 | 0.00147 | -0.143% | 59,317 | -14.761% |
| 2026-01-04 | 0.00147 | 0.00148 | 0.00146 | 0.00147 | +1.632% | 43,188 | -14.883% |
| 2026-01-03 | 0.00147 | 0.00148 | 0.00143 | 0.00145 | -1.860% | 29,281 | -13.493% |
| 2026-01-02 | 0.00143 | 0.00148 | 0.00142 | 0.00147 | +2.562% | 57,203 | -15.102% |
| 2026-01-01 | 0.00142 | 0.00144 | 0.00141 | 0.00144 | +0.258% | 32,761 | -12.927% |
| 2025-12-31 | 0.00141 | 0.00144 | 0.00141 | 0.00143 | +1.732% | 50,398 | -12.702% |
| 2025-12-30 | 0.00141 | 0.00142 | 0.00139 | 0.00141 | -1.012% | 49,474 | -11.190% |
| 2025-12-29 | 0.00142 | 0.00149 | 0.00140 | 0.00142 | -0.420% | 142,877 | -12.089% |
| 2025-12-28 | 0.00142 | 0.00143 | 0.00139 | 0.00143 | +0.147% | 53,354 | -12.458% |
| 2025-12-27 | 0.00140 | 0.00143 | 0.00137 | 0.00143 | +2.434% | 53,702 | -12.329% |
| 2025-12-26 | 0.00138 | 0.00141 | 0.00137 | 0.00139 | +1.258% | 170,084 | -10.195% |
| 2025-12-25 | 0.00140 | 0.00141 | 0.00135 | 0.00138 | -0.391% | 79,992 | -9.066% |
| 2025-12-24 | 0.00142 | 0.00142 | 0.00135 | 0.00138 | -1.666% | 135,950 | -9.421% |
| 2025-12-23 | 0.00142 | 0.00143 | 0.00140 | 0.00140 | -0.284% | 167,389 | -10.931% |
| 2025-12-22 | 0.00142 | 0.00143 | 0.00140 | 0.00141 | -0.950% | 230,454 | -11.184% |
| 2025-12-21 | 0.00142 | 0.00144 | 0.00141 | 0.00142 | -1.401% | 93,564 | -12.027% |
| 2025-12-20 | 0.00143 | 0.00145 | 0.00142 | 0.00144 | -0.194% | 65,554 | -13.259% |
| 2025-12-19 | 0.00140 | 0.00145 | 0.00138 | 0.00144 | +4.582% | 344,698 | -13.427% |
| 2025-12-18 | 0.00143 | 0.00146 | 0.00138 | 0.00138 | -2.882% | 339,479 | -9.461% |
| 2025-12-17 | 0.00147 | 0.00149 | 0.00142 | 0.00142 | -3.231% | 361,711 | -12.070% |
| 2025-12-16 | 0.00148 | 0.00148 | 0.00145 | 0.00147 | -0.427% | 198,845 | -14.912% |
| 2025-12-15 | 0.00147 | 0.00151 | 0.00145 | 0.00148 | +0.882% | 231,465 | -15.275% |
| 2025-12-14 | 0.00147 | 0.00148 | 0.00145 | 0.00146 | -0.874% | 97,098 | -14.528% |
| 2025-12-13 | 0.00147 | 0.00153 | 0.00145 | 0.00148 | +0.014% | 63,151 | -15.275% |
| 2025-12-12 | 0.00148 | 0.00151 | 0.00145 | 0.00148 | -1.046% | 221,450 | -15.263% |
| 2025-12-11 | 0.00148 | 0.00151 | 0.00144 | 0.00149 | +1.525% | 244,497 | -16.149% |
| 2025-12-10 | 0.00149 | 0.00154 | 0.00147 | 0.00147 | -1.057% | 221,334 | -14.871% |
| 2025-12-09 | 0.00147 | 0.00154 | 0.00146 | 0.00148 | +1.545% | 247,359 | -15.771% |
| 2025-12-08 | 0.00146 | 0.00152 | 0.00145 | 0.00146 | -1.852% | 186,140 | -14.469% |
| 2025-12-07 | 0.00148 | 0.00150 | 0.00145 | 0.00149 | -0.627% | 154,025 | -16.054% |
| 2025-12-06 | 0.00149 | 0.00150 | 0.00147 | 0.00150 | +1.799% | 70,129 | -16.580% |
| 2025-12-05 | 0.00151 | 0.00154 | 0.00147 | 0.00147 | -2.120% | 189,578 | -15.079% |
| 2025-12-04 | 0.00155 | 0.00157 | 0.00150 | 0.00150 | -1.253% | 150,096 | -16.879% |
| 2025-12-03 | 0.00152 | 0.00156 | 0.00150 | 0.00152 | +0.634% | 212,719 | -17.921% |
| 2025-12-02 | 0.00147 | 0.00155 | 0.00145 | 0.00151 | +4.248% | 278,733 | -17.401% |
| 2025-12-01 | 0.00148 | 0.00152 | 0.00145 | 0.00145 | -1.605% | 273,155 | -13.892% |
| 2025-11-30 | 0.00150 | 0.00153 | 0.00147 | 0.00148 | -1.264% | 98,956 | -15.275% |
| 2025-11-29 | 0.00151 | 0.00154 | 0.00149 | 0.00150 | -0.842% | 94,502 | -16.346% |
| 2025-11-28 | 0.00154 | 0.00156 | 0.00150 | 0.00151 | -2.135% | 257,910 | -17.050% |
| 2025-11-27 | 0.00158 | 0.00161 | 0.00154 | 0.00154 | -3.808% | 212,179 | -18.821% |
| 2025-11-26 | 0.00159 | 0.00161 | 0.00153 | 0.00160 | +0.238% | 351,585 | -21.913% |
| 2025-11-25 | 0.00157 | 0.00160 | 0.00151 | 0.00160 | +1.959% | 234,086 | -21.727% |
| 2025-11-24 | 0.00150 | 0.00157 | 0.00149 | 0.00157 | +2.659% | 403,736 | -20.194% |
| 2025-11-23 | 0.00151 | 0.00153 | 0.00150 | 0.00153 | +2.975% | 185,127 | -18.072% |
| 2025-11-22 | 0.00151 | 0.00153 | 0.00148 | 0.00148 | -0.543% | 215,740 | -15.635% |
| 2025-11-21 | 0.00155 | 0.00155 | 0.00144 | 0.00149 | -3.664% | 693,827 | -16.093% |
| 2025-11-20 | 0.00150 | 0.00156 | 0.00144 | 0.00155 | +3.016% | 480,904 | -19.168% |
| 2025-11-19 | 0.00151 | 0.00154 | 0.00147 | 0.00150 | -1.798% | 276,621 | -16.730% |
| 2025-11-18 | 0.00142 | 0.00153 | 0.00141 | 0.00153 | +8.613% | 331,873 | -18.227% |
| 2025-11-17 | 0.00145 | 0.00149 | 0.00141 | 0.00141 | -1.826% | 314,693 | -11.184% |
| 2025-11-16 | 0.00146 | 0.00150 | 0.00143 | 0.00143 | -1.246% | 164,414 | -12.806% |
| 2025-11-15 | 0.00147 | 0.00150 | 0.00145 | 0.00145 | -0.541% | 106,759 | -13.892% |
| 2025-11-14 | 0.00145 | 0.00150 | 0.00143 | 0.00146 | +1.812% | 267,182 | -14.358% |
| 2025-11-13 | 0.00151 | 0.00152 | 0.00143 | 0.00143 | -4.354% | 468,386 | -12.806% |
| 2025-11-12 | 0.00150 | 0.00153 | 0.00149 | 0.00150 | +0.294% | 178,896 | -16.602% |
| 2025-11-11 | 0.00158 | 0.00161 | 0.00150 | 0.00150 | -4.147% | 171,844 | -16.357% |
| 2025-11-10 | 0.00157 | 0.00160 | 0.00156 | 0.00156 | -1.583% | 130,382 | -19.826% |
| 2025-11-09 | 0.00154 | 0.00159 | 0.00153 | 0.00159 | +2.895% | 109,819 | -21.095% |
| 2025-11-08 | 0.00157 | 0.00160 | 0.00153 | 0.00154 | -1.553% | 105,399 | -18.811% |
| 2025-11-07 | 0.00153 | 0.00159 | 0.00150 | 0.00156 | +3.049% | 233,868 | -20.072% |
| 2025-11-06 | 0.00156 | 0.00157 | 0.00152 | 0.00152 | -3.274% | 165,252 | -17.635% |
| 2025-11-05 | 0.00153 | 0.00157 | 0.00148 | 0.00157 | +2.127% | 210,725 | -20.331% |
| 2025-11-04 | 0.00156 | 0.00158 | 0.00147 | 0.00154 | -0.614% | 413,319 | -18.637% |
| 2025-11-03 | 0.00170 | 0.00171 | 0.00153 | 0.00155 | -8.598% | 339,554 | -19.136% |
| 2025-11-02 | 0.00169 | 0.00171 | 0.00166 | 0.00169 | 0.000% | 86,036 | -26.089% |
| 2025-11-01 | 0.00171 | 0.00171 | 0.00168 | 0.00169 | -1.616% | 74,551 | -26.089% |
| 2025-10-31 | 0.00170 | 0.00172 | 0.00169 | 0.00172 | +0.262% | 150,164 | -27.283% |
| 2025-10-30 | 0.00176 | 0.00179 | 0.00168 | 0.00172 | -2.694% | 271,779 | -27.093% |
| 2025-10-29 | 0.00172 | 0.00178 | 0.00170 | 0.00176 | +2.769% | 323,236 | -29.057% |
| 2025-10-28 | 0.00174 | 0.00178 | 0.00170 | 0.00172 | -1.351% | 288,133 | -27.093% |
| 2025-10-27 | 0.00174 | 0.00178 | 0.00173 | 0.00174 | 0.000% | 176,641 | -28.078% |
| 2025-10-26 | 0.00174 | 0.00176 | 0.00172 | 0.00174 | -0.594% | 80,649 | -28.078% |
| 2025-10-25 | 0.00174 | 0.00176 | 0.00172 | 0.00175 | 0.000% | 80,434 | -28.505% |