Dark

SOLBTC
Solana / Bitcoin
crypto Composite

Real-time

Jul 30, 2026 12:28:53 AM EDT

0.00114727BTC+0.006%(+0.00000007)48,338SOL55BTC

0.00114730Bid 0.00114770Ask 0.00000040Spread

Composite
0.00114727 Binance
0.00114780 OKX
0.00114720 Bitfinex
0.00114800 HitBTC
0.00114727 Coinbase
0.00114780 Binance.US
0.00115110 Gemini
0.00115440 Huobi
0.00115647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.00115160	0.00115647	0.00114700	0.00114727	-0.351%	5,609	0.000%
2026-07-29	0.00115480	0.00116520	0.00113940	0.00115131	-0.285%	53,098	-0.351%
2026-07-28	0.00116380	0.00116650	0.00115020	0.00115460	-0.782%	52,025	-0.635%
2026-07-27	0.00117370	0.00118300	0.00115931	0.00116370	-0.869%	56,762	-1.412%
2026-07-26	0.00115760	0.00117619	0.00115701	0.00117390	+1.391%	38,562	-2.269%
2026-07-25	0.00115300	0.00116401	0.00114804	0.00115780	+0.416%	17,195	-0.909%
2026-07-24	0.00116580	0.00117371	0.00114510	0.00115300	-1.419%	44,236	-0.497%
2026-07-23	0.00118167	0.00118620	0.00116524	0.00116960	-0.595%	37,340	-1.909%
2026-07-22	0.00117365	0.00119683	0.00116885	0.00117660	+0.367%	52,890	-2.493%
2026-07-21	0.00119353	0.00119998	0.00116544	0.00117230	-1.694%	42,952	-2.135%
2026-07-20	0.00117932	0.00119440	0.00117423	0.00119250	+1.351%	50,243	-3.793%
2026-07-19	0.00116495	0.00118690	0.00116388	0.00117660	+0.987%	39,587	-2.493%
2026-07-18	0.00117368	0.00118244	0.00116350	0.00116510	-0.478%	24,614	-1.530%
2026-07-17	0.00118010	0.00119123	0.00116929	0.00117070	-0.729%	48,260	-2.001%
2026-07-16	0.00119382	0.00119989	0.00117570	0.00117930	-1.231%	52,728	-2.716%
2026-07-15	0.00119738	0.00122050	0.00118590	0.00119400	-0.384%	70,613	-3.914%
2026-07-14	0.00120193	0.00121733	0.00119206	0.00119860	-1.146%	73,336	-4.282%
2026-07-13	0.00120754	0.00121870	0.00119730	0.00121250	+0.848%	69,529	-5.380%
2026-07-12	0.00120286	0.00122600	0.00118720	0.00120230	-0.604%	51,309	-4.577%
2026-07-11	0.00121660	0.00122600	0.00120250	0.00120960	-0.730%	45,743	-5.153%
2026-07-10	0.00123439	0.00125156	0.00120820	0.00121850	-1.256%	77,349	-5.846%
2026-07-09	0.00124960	0.00126079	0.00123160	0.00123400	-0.772%	48,281	-7.028%
2026-07-08	0.00127306	0.00127781	0.00123782	0.00124360	-2.233%	93,347	-7.746%
2026-07-07	0.00127971	0.00130108	0.00127050	0.00127200	-1.456%	66,124	-9.806%
2026-07-06	0.00128111	0.00130770	0.00127210	0.00129080	+0.600%	80,223	-11.119%
2026-07-05	0.00129596	0.00130400	0.00127499	0.00128310	-0.950%	40,472	-10.586%
2026-07-04	0.00131605	0.00133918	0.00129050	0.00129540	-1.916%	53,195	-11.435%
2026-07-03	0.00131189	0.00133716	0.00130694	0.00132070	+0.250%	62,291	-13.132%
2026-07-02	0.00128951	0.00135000	0.00127537	0.00131740	+1.942%	116,535	-12.914%
2026-07-01	0.00125575	0.00130080	0.00124162	0.00129230	+3.030%	133,393	-11.223%
2026-06-30	0.00124783	0.00126190	0.00121837	0.00125430	+0.723%	103,989	-8.533%
2026-06-29	0.00119662	0.00126220	0.00118731	0.00124530	+3.966%	215,281	-7.872%
2026-06-28	0.00117405	0.00121310	0.00115810	0.00119780	+1.508%	106,469	-4.219%
2026-06-27	0.00119707	0.00123061	0.00117380	0.00118000	-1.445%	84,496	-2.774%
2026-06-26	0.00113327	0.00123290	0.00110193	0.00119730	+5.647%	225,380	-4.179%
2026-06-25	0.00111446	0.00114300	0.00109327	0.00113330	+1.596%	141,446	+1.233%
2026-06-24	0.00111069	0.00113228	0.00109170	0.00111550	+1.225%	122,255	+2.848%
2026-06-23	0.00112399	0.00113793	0.00109650	0.00110200	-1.537%	66,883	+4.108%
2026-06-22	0.00114499	0.00116361	0.00111700	0.00111920	-2.211%	77,275	+2.508%
2026-06-21	0.00113858	0.00116340	0.00110796	0.00114450	0.000%	64,111	+0.242%
2026-06-20	0.00109750	0.00115470	0.00109470	0.00114450	+4.626%	88,840	+0.242%
2026-06-19	0.00110711	0.00111040	0.00108619	0.00109390	-1.013%	62,175	+4.879%
2026-06-18	0.00111720	0.00112947	0.00108955	0.00110510	-1.655%	77,599	+3.816%
2026-06-17	0.00112012	0.00113027	0.00110710	0.00112370	-0.222%	72,739	+2.098%
2026-06-16	0.00111533	0.00113215	0.00110650	0.00112620	+1.177%	79,656	+1.871%
2026-06-15	0.00108451	0.00113290	0.00105186	0.00111310	+3.515%	118,517	+3.070%
2026-06-14	0.00106811	0.00108510	0.00104710	0.00107530	0.000%	56,158	+6.693%
2026-06-13	0.00105095	0.00107790	0.00104578	0.00107530	+2.536%	49,837	+6.693%
2026-06-12	0.00105158	0.00107100	0.00104415	0.00104870	-0.691%	105,212	+9.399%
2026-06-11	0.00102786	0.00105812	0.00101735	0.00105600	+3.590%	100,067	+8.643%
2026-06-10	0.00105294	0.00106043	0.00101735	0.00101940	-2.997%	87,862	+12.544%
2026-06-09	0.00105897	0.00107105	0.00103022	0.00105090	-0.746%	106,624	+9.170%
2026-06-08	0.00104996	0.00106976	0.00103741	0.00105880	+0.828%	114,406	+8.356%
2026-06-07	0.00102177	0.00106843	0.00101449	0.00105010	+3.001%	132,482	+9.253%
2026-06-06	0.00104317	0.00107943	0.00100265	0.00101950	-1.905%	143,811	+12.533%
2026-06-05	0.00107740	0.00111138	0.00102898	0.00103930	-3.150%	269,727	+10.389%
2026-06-04	0.00111684	0.00113018	0.00106860	0.00107310	-4.042%	256,918	+6.912%
2026-06-03	0.00111209	0.00114809	0.00109352	0.00111830	+1.240%	184,736	+2.591%
2026-06-02	0.00113816	0.00115250	0.00109810	0.00110460	-3.199%	175,758	+3.863%
2026-06-01	0.00111820	0.00114200	0.00109758	0.00114110	+2.130%	123,056	+0.541%
2026-05-31	0.00112054	0.00113062	0.00110560	0.00111730	-0.072%	61,201	+2.682%
2026-05-30	0.00111662	0.00113099	0.00111291	0.00111810	+0.090%	41,293	+2.609%
2026-05-29	0.00111579	0.00113136	0.00110370	0.00111710	-0.214%	68,058	+2.701%
2026-05-28	0.00110746	0.00113136	0.00109443	0.00111950	+1.074%	28,789	+2.481%
2026-05-27	0.00110280	0.00112793	0.00109950	0.00110760	+0.244%	46,914	+3.582%
2026-05-26	0.00109980	0.00111536	0.00109470	0.00110490	-0.468%	82,645	+3.835%
2026-05-25	0.00110585	0.00112430	0.00109895	0.00111010	+0.208%	67,289	+3.348%
2026-05-24	0.00111753	0.00113140	0.00109930	0.00110780	-0.992%	109,259	+3.563%
2026-05-23	0.00111728	0.00113072	0.00109530	0.00111890	-0.054%	57,510	+2.536%
2026-05-22	0.00112448	0.00113270	0.00111050	0.00111950	-0.427%	29,884	+2.481%
2026-05-21	0.00111056	0.00113200	0.00110699	0.00112430	+1.416%	25,331	+2.043%
2026-05-20	0.00109710	0.00112590	0.00109343	0.00110860	+0.975%	22,406	+3.488%
2026-05-19	0.00110841	0.00111166	0.00109570	0.00109790	-1.046%	14,656	+4.497%
2026-05-18	0.00109851	0.00111060	0.00109250	0.00110950	+1.864%	20,298	+3.404%
2026-05-17	0.00110725	0.00111485	0.00108690	0.00108920	-1.572%	25,333	+5.331%
2026-05-16	0.00112827	0.00112948	0.00109980	0.00110660	-2.027%	29,521	+3.675%
2026-05-15	0.00113622	0.00115085	0.00112070	0.00112950	-1.328%	94,633	+1.573%
2026-05-14	0.00114939	0.00115265	0.00113350	0.00114470	+0.096%	108,009	+0.225%
2026-05-13	0.00117087	0.00118553	0.00113912	0.00114360	-2.565%	119,990	+0.321%
2026-05-12	0.00119118	0.00119707	0.00116437	0.00117370	-2.184%	22,687	-2.252%
2026-05-11	0.00117333	0.00119990	0.00116620	0.00119990	+1.755%	27,970	-4.386%
2026-05-10	0.00115409	0.00120000	0.00114911	0.00117920	+0.786%	33,783	-2.708%
2026-05-09	0.00114728	0.00118142	0.00114380	0.00117000	+1.757%	20,671	-1.943%
2026-05-08	0.00110523	0.00116490	0.00107720	0.00114980	+5.216%	36,732	-0.220%
2026-05-07	0.00109193	0.00111539	0.00107710	0.00109280	+0.924%	21,134	+4.984%
2026-05-06	0.00106660	0.00111000	0.00106330	0.00108280	+2.967%	24,662	+5.954%
2026-05-05	0.00105302	0.00106800	0.00100000	0.00105160	-1.462%	25,594	+9.098%
2026-05-04	0.00106808	0.00107130	0.00105020	0.00106720	-0.028%	58,199	+7.503%
2026-05-03	0.00107103	0.00107593	0.00106600	0.00106750	-0.234%	30,385	+7.473%
2026-05-02	0.00106981	0.00110140	0.00102650	0.00107000	-1.273%	37,691	+7.221%
2026-05-01	0.00108811	0.00109620	0.00106800	0.00108380	-0.932%	76,064	+5.856%
2026-04-30	0.00109602	0.00110410	0.00108420	0.00109400	-0.219%	80,883	+4.869%
2026-04-29	0.00110106	0.00110730	0.00107602	0.00109640	-0.336%	19,632	+4.640%
2026-04-28	0.00109579	0.00110210	0.00109050	0.00110010	-0.181%	11,524	+4.288%
2026-04-27	0.00110450	0.00111780	0.00108570	0.00110210	-0.515%	15,852	+4.099%
2026-04-26	0.00111071	0.00111500	0.00109861	0.00110780	-0.099%	13,570	+3.563%
2026-04-25	0.00111302	0.00111760	0.00107412	0.00110890	-0.823%	8,786	+3.460%
2026-04-24	0.00110021	0.00111900	0.00109676	0.00111810	+2.063%	15,028	+2.609%
2026-04-23	0.00111035	0.00111151	0.00109344	0.00109550	-1.977%	21,976	+4.726%
2026-04-22	0.00112752	0.00115060	0.00110000	0.00111760	-2.868%	37,781	+2.655%
2026-04-21	0.00112490	0.00115060	0.00112000	0.00115060	+0.226%	95,629	-0.289%
2026-04-20	0.00112963	0.00115080	0.00111590	0.00114800	+2.035%	86,500	-0.064%
2026-04-19	0.00113838	0.00114645	0.00112400	0.00112510	-1.445%	100,661	+1.970%
2026-04-18	0.00115192	0.00117158	0.00111657	0.00114160	-1.450%	67,822	+0.497%
2026-04-17	0.00118672	0.00118700	0.00114750	0.00115840	-2.811%	84,866	-0.961%
2026-04-16	0.00113488	0.00120010	0.00111590	0.00119190	+5.282%	56,319	-3.744%
2026-04-15	0.00112942	0.00115080	0.00111970	0.00113210	+0.071%	42,582	+1.340%
2026-04-14	0.00116336	0.00116600	0.00111580	0.00113130	-1.660%	81,589	+1.412%
2026-04-13	0.00115233	0.00116760	0.00114410	0.00115040	-0.355%	60,714	-0.272%
2026-04-12	0.00116218	0.00116374	0.00114460	0.00115450	-1.012%	29,507	-0.626%
2026-04-11	0.00116256	0.00117130	0.00115090	0.00116630	+0.069%	37,059	-1.632%
2026-04-10	0.00116062	0.00116860	0.00115100	0.00116550	+1.093%	48,486	-1.564%
2026-04-09	0.00116178	0.00117530	0.00114900	0.00115290	+0.444%	125,011	-0.488%
2026-04-08	0.00119131	0.00119735	0.00114780	0.00114780	-3.700%	134,428	-0.046%
2026-04-07	0.00116245	0.00119950	0.00115227	0.00119190	+2.029%	193,464	-3.744%
2026-04-06	0.00118839	0.00119650	0.00116090	0.00116820	-1.000%	57,730	-1.792%
2026-04-05	0.00120037	0.00120248	0.00117500	0.00118000	-2.245%	42,120	-2.774%
2026-04-04	0.00120041	0.00121290	0.00118759	0.00120710	+0.050%	29,682	-4.957%
2026-04-03	0.00117984	0.00120650	0.00117930	0.00120650	-0.025%	51,194	-4.909%
2026-04-02	0.00119187	0.00120680	0.00116600	0.00120680	+1.344%	95,885	-4.933%
2026-04-01	0.00121810	0.00125550	0.00117380	0.00119080	-1.992%	97,383	-3.656%
2026-03-31	0.00123610	0.00123800	0.00120648	0.00121500	-2.441%	95,307	-5.574%
2026-03-30	0.00123391	0.00125100	0.00120500	0.00124540	+1.194%	124,812	-7.879%
2026-03-29	0.00123635	0.00125699	0.00121300	0.00123070	-0.710%	140,696	-6.779%
2026-03-28	0.00125127	0.00126477	0.00123330	0.00123950	-0.824%	104,978	-7.441%
2026-03-27	0.00125702	0.00126805	0.00121420	0.00124980	-0.628%	187,644	-8.204%
2026-03-26	0.00128509	0.00128930	0.00123010	0.00125770	-2.239%	77,994	-8.780%
2026-03-25	0.00128776	0.00130520	0.00128290	0.00128650	-0.147%	54,130	-10.822%
2026-03-24	0.00128967	0.00129590	0.00126543	0.00128840	-0.892%	51,177	-10.954%
2026-03-23	0.00127008	0.00130000	0.00125308	0.00130000	+2.580%	84,512	-11.748%
2026-03-22	0.00126972	0.00128450	0.00126212	0.00126730	-0.837%	43,990	-9.471%
2026-03-21	0.00127446	0.00128280	0.00126826	0.00127800	+0.235%	31,556	-10.229%
2026-03-20	0.00127215	0.00129120	0.00124320	0.00127500	+0.536%	57,455	-10.018%
2026-03-19	0.00126341	0.00128400	0.00124310	0.00126820	-0.346%	82,741	-9.536%
2026-03-18	0.00128066	0.00128350	0.00124542	0.00127260	+0.712%	229,014	-9.848%
2026-03-17	0.00128478	0.00130108	0.00125830	0.00126360	-1.749%	207,146	-9.206%
2026-03-16	0.00126874	0.00130470	0.00122834	0.00128610	+1.268%	344,994	-10.795%
2026-03-15	0.00123621	0.00127770	0.00122540	0.00127000	+0.562%	160,436	-9.664%
2026-03-14	0.00124259	0.00126290	0.00122690	0.00126290	-0.008%	100,311	-9.156%
2026-03-13	0.00123231	0.00126680	0.00122780	0.00126300	+2.867%	359,001	-9.163%
2026-03-12	0.00123393	0.00124450	0.00122124	0.00122780	-0.928%	78,482	-6.559%
2026-03-11	0.00122754	0.00124445	0.00120000	0.00123930	+0.226%	84,612	-7.426%
2026-03-10	0.00124113	0.00124390	0.00122160	0.00123650	-1.088%	82,576	-7.216%
2026-03-09	0.00123659	0.00125440	0.00122650	0.00125010	+0.458%	96,179	-8.226%
2026-03-08	0.00123831	0.00124520	0.00121480	0.00124440	+0.282%	109,872	-7.805%
2026-03-07	0.00124082	0.00126270	0.00122870	0.00124090	+1.397%	84,819	-7.545%
2026-03-06	0.00125314	0.00125670	0.00122380	0.00122380	-1.083%	243,737	-6.253%
2026-03-05	0.00125062	0.00126420	0.00123350	0.00123720	-0.523%	265,208	-7.269%
2026-03-04	0.00127344	0.00128320	0.00123940	0.00124370	-1.528%	1,192,506	-7.753%
2026-03-03	0.00125907	0.00129157	0.00123640	0.00126300	+0.662%	341,673	-9.163%
2026-03-02	0.00127069	0.00129130	0.00125400	0.00125470	-0.736%	366,891	-8.562%
2026-03-01	0.00126142	0.00130710	0.00125400	0.00126400	+1.144%	300,200	-9.235%
2026-02-28	0.00124316	0.00128310	0.00122150	0.00124970	+0.945%	327,505	-8.196%
2026-02-27	0.00127281	0.00129820	0.00123510	0.00123800	-3.168%	240,160	-7.329%
2026-02-26	0.00129723	0.00130540	0.00126380	0.00127850	-0.335%	213,582	-10.264%
2026-02-25	0.00123377	0.00131640	0.00123100	0.00128280	+5.260%	328,961	-10.565%
2026-02-24	0.00120501	0.00125510	0.00119350	0.00121870	+0.877%	217,677	-5.861%
2026-02-23	0.00122280	0.00122480	0.00119160	0.00120810	-1.331%	274,749	-5.035%
2026-02-22	0.00125249	0.00126570	0.00122210	0.00122440	-3.355%	66,559	-6.299%
2026-02-21	0.00124440	0.00126920	0.00123794	0.00126690	+3.844%	84,952	-9.443%
2026-02-20	0.00123107	0.00125930	0.00121193	0.00122000	+0.189%	212,752	-5.961%
2026-02-19	0.00122732	0.00123360	0.00120910	0.00121770	-0.936%	143,714	-5.784%
2026-02-18	0.00125981	0.00126570	0.00121770	0.00122920	-2.297%	142,100	-6.665%
2026-02-17	0.00125481	0.00127060	0.00124080	0.00125810	+0.135%	139,417	-8.809%
2026-02-16	0.00125289	0.00125770	0.00122300	0.00125640	+0.601%	194,674	-8.686%
2026-02-15	0.00126101	0.00128660	0.00124386	0.00124890	-1.584%	232,465	-8.138%
2026-02-14	0.00122490	0.00126960	0.00122390	0.00126900	+3.668%	159,309	-9.593%
2026-02-13	0.00117989	0.00123730	0.00117720	0.00122410	+4.196%	218,569	-6.276%
2026-02-12	0.00118248	0.00121455	0.00116970	0.00117480	-0.785%	239,469	-2.343%
2026-02-11	0.00120648	0.00122380	0.00117530	0.00118410	-1.177%	383,459	-3.110%
2026-02-10	0.00123672	0.00126720	0.00119700	0.00119820	-3.542%	206,744	-4.251%
2026-02-09	0.00123523	0.00126210	0.00120600	0.00124220	+1.000%	183,478	-7.642%
2026-02-08	0.00126289	0.00127977	0.00121880	0.00122990	-2.605%	185,777	-6.718%
2026-02-07	0.00123929	0.00128260	0.00119310	0.00126280	+0.493%	456,823	-9.149%
2026-02-06	0.00124530	0.00130590	0.00110210	0.00125660	+0.207%	1,200,845	-8.700%
2026-02-05	0.00125907	0.00129850	0.00122184	0.00125400	+0.360%	1,163,509	-8.511%
2026-02-04	0.00128903	0.00131548	0.00123620	0.00124950	-3.409%	457,516	-8.182%
2026-02-03	0.00132505	0.00133410	0.00128690	0.00129360	-2.956%	330,189	-11.312%
2026-02-02	0.00131039	0.00134180	0.00128010	0.00133300	+1.546%	373,345	-13.933%
2026-02-01	0.00133976	0.00135500	0.00128740	0.00131270	-2.322%	352,630	-12.602%
2026-01-31	0.00139582	0.00141540	0.00126250	0.00134390	-3.932%	626,684	-14.631%
2026-01-30	0.00139245	0.00141560	0.00137055	0.00139890	+1.768%	337,101	-17.988%
2026-01-29	0.00140426	0.00147554	0.00137080	0.00137460	-2.010%	265,392	-16.538%
2026-01-28	0.00142517	0.00144506	0.00140087	0.00140280	-1.661%	105,218	-18.216%
2026-01-27	0.00140600	0.00143260	0.00140040	0.00142650	+0.507%	114,503	-19.574%
2026-01-26	0.00137179	0.00142240	0.00136820	0.00141930	+4.176%	169,210	-19.166%
2026-01-25	0.00142636	0.00143482	0.00135800	0.00136240	-4.534%	215,939	-15.791%
2026-01-24	0.00142360	0.00144600	0.00141654	0.00142710	+0.084%	32,609	-19.608%
2026-01-23	0.00143493	0.00144600	0.00141240	0.00142590	-2.141%	130,943	-19.541%
2026-01-22	0.00144791	0.00145710	0.00142905	0.00145710	+1.945%	133,150	-21.263%
2026-01-21	0.00142318	0.00146470	0.00141680	0.00142930	+0.804%	202,521	-19.732%
2026-01-20	0.00144022	0.00145630	0.00140230	0.00141790	-1.322%	266,179	-19.087%
2026-01-19	0.00147020	0.00149775	0.00140830	0.00143690	-2.444%	289,088	-20.157%
2026-01-18	0.00151107	0.00151256	0.00146980	0.00147290	-2.534%	104,192	-22.108%
2026-01-17	0.00151663	0.00152383	0.00149505	0.00151120	-0.820%	52,565	-24.082%
2026-01-16	0.00148841	0.00152552	0.00147700	0.00152370	+3.428%	109,090	-24.705%
2026-01-15	0.00151297	0.00151850	0.00147320	0.00147320	-1.950%	146,994	-22.124%
2026-01-14	0.00152468	0.00153459	0.00150170	0.00150250	-2.902%	275,676	-23.643%
2026-01-13	0.00152263	0.00155140	0.00151130	0.00154740	+0.435%	259,358	-25.858%
2026-01-12	0.00153146	0.00156350	0.00151800	0.00154070	+0.502%	211,702	-25.536%
2026-01-11	0.00150082	0.00155200	0.00149850	0.00153300	+2.125%	117,968	-25.162%
2026-01-10	0.00149907	0.00150937	0.00149730	0.00150110	+0.381%	59,818	-23.571%
2026-01-09	0.00152055	0.00154880	0.00149370	0.00149540	-2.050%	197,366	-23.280%
2026-01-08	0.00149215	0.00153510	0.00147998	0.00152670	+2.518%	293,273	-24.853%
2026-01-07	0.00150433	0.00152670	0.00147820	0.00148920	+0.377%	189,547	-22.961%
2026-01-06	0.00146893	0.00152190	0.00144056	0.00148360	+1.104%	313,347	-22.670%
2026-01-05	0.00146383	0.00147660	0.00141850	0.00146740	-0.143%	59,317	-21.816%
2026-01-04	0.00146983	0.00148260	0.00145950	0.00146950	+1.632%	43,188	-21.928%
2026-01-03	0.00147066	0.00147798	0.00143169	0.00144590	-1.860%	29,281	-20.654%
2026-01-02	0.00143058	0.00147650	0.00142170	0.00147330	+2.562%	57,203	-22.129%
2026-01-01	0.00142247	0.00143650	0.00141320	0.00143650	+0.258%	32,761	-20.134%
2025-12-31	0.00141286	0.00143590	0.00140948	0.00143280	+1.732%	50,398	-19.928%
2025-12-30	0.00141235	0.00142300	0.00139380	0.00140840	-1.012%	49,474	-18.541%
2025-12-29	0.00142434	0.00149347	0.00140130	0.00142280	-0.420%	142,877	-19.365%
2025-12-28	0.00141863	0.00142940	0.00138740	0.00142880	+0.147%	53,354	-19.704%
2025-12-27	0.00140009	0.00142670	0.00136876	0.00142670	+2.434%	53,702	-19.586%
2025-12-26	0.00137521	0.00140852	0.00137160	0.00139280	+1.258%	170,084	-17.629%
2025-12-25	0.00139743	0.00140860	0.00134551	0.00137550	-0.391%	79,992	-16.593%
2025-12-24	0.00141763	0.00142010	0.00135194	0.00138090	-1.666%	135,950	-16.919%
2025-12-23	0.00142206	0.00142910	0.00140050	0.00140430	-0.284%	167,389	-18.303%
2025-12-22	0.00142056	0.00143410	0.00140150	0.00140830	-0.950%	230,454	-18.535%
2025-12-21	0.00142340	0.00143533	0.00140680	0.00142180	-1.401%	93,564	-19.309%
2025-12-20	0.00143265	0.00144636	0.00142320	0.00144200	-0.194%	65,554	-20.439%
2025-12-19	0.00139898	0.00144740	0.00137970	0.00144480	+4.582%	344,698	-20.593%
2025-12-18	0.00142852	0.00145861	0.00137910	0.00138150	-2.882%	339,479	-16.955%
2025-12-17	0.00146984	0.00148640	0.00141500	0.00142250	-3.231%	361,711	-19.348%
2025-12-16	0.00147682	0.00148250	0.00144752	0.00147000	-0.427%	198,845	-21.954%
2025-12-15	0.00146650	0.00151040	0.00144580	0.00147630	+0.882%	231,465	-22.287%
2025-12-14	0.00147350	0.00147944	0.00145282	0.00146340	-0.874%	97,098	-21.602%
2025-12-13	0.00146720	0.00152611	0.00144836	0.00147630	+0.014%	63,151	-22.287%
2025-12-12	0.00147575	0.00151420	0.00144650	0.00147610	-1.046%	221,450	-22.277%
2025-12-11	0.00147988	0.00151111	0.00143730	0.00149170	+1.525%	244,497	-23.090%
2025-12-10	0.00149064	0.00153665	0.00146930	0.00146930	-1.057%	221,334	-21.917%
2025-12-09	0.00146748	0.00153750	0.00146130	0.00148500	+1.545%	247,359	-22.743%
2025-12-08	0.00146228	0.00151860	0.00145322	0.00146240	-1.852%	186,140	-21.549%
2025-12-07	0.00148137	0.00149930	0.00145230	0.00149000	-0.627%	154,025	-23.002%
2025-12-06	0.00149234	0.00149940	0.00147030	0.00149940	+1.799%	70,129	-23.485%
2025-12-05	0.00150921	0.00154441	0.00147160	0.00147290	-2.120%	189,578	-22.108%
2025-12-04	0.00154879	0.00156790	0.00150420	0.00150480	-1.253%	150,096	-23.759%
2025-12-03	0.00152032	0.00156070	0.00149540	0.00152390	+0.634%	212,719	-24.715%
2025-12-02	0.00146782	0.00154930	0.00145260	0.00151430	+4.248%	278,733	-24.238%
2025-12-01	0.00147774	0.00151775	0.00145110	0.00145260	-1.605%	273,155	-21.020%
2025-11-30	0.00149659	0.00153180	0.00147500	0.00147630	-1.264%	98,956	-22.287%
2025-11-29	0.00151121	0.00153650	0.00149190	0.00149520	-0.842%	94,502	-23.270%
2025-11-28	0.00154270	0.00155624	0.00150430	0.00150790	-2.135%	257,910	-23.916%
2025-11-27	0.00158024	0.00160638	0.00154020	0.00154080	-3.808%	212,179	-25.541%
2025-11-26	0.00159028	0.00160730	0.00153354	0.00160180	+0.238%	351,585	-28.376%
2025-11-25	0.00156747	0.00160160	0.00151457	0.00159800	+1.959%	234,086	-28.206%
2025-11-24	0.00150318	0.00157260	0.00149220	0.00156730	+2.659%	403,736	-26.800%
2025-11-23	0.00150640	0.00152950	0.00149606	0.00152670	+2.975%	185,127	-24.853%
2025-11-22	0.00151274	0.00153119	0.00148260	0.00148260	-0.543%	215,740	-22.618%
2025-11-21	0.00154721	0.00155400	0.00143650	0.00149070	-3.664%	693,827	-23.038%
2025-11-20	0.00149508	0.00156120	0.00144444	0.00154740	+3.016%	480,904	-25.858%
2025-11-19	0.00151192	0.00154030	0.00146760	0.00150210	-1.798%	276,621	-23.622%
2025-11-18	0.00141907	0.00153000	0.00140822	0.00152960	+8.613%	331,873	-24.995%
2025-11-17	0.00145407	0.00149359	0.00140660	0.00140830	-1.826%	314,693	-18.535%
2025-11-16	0.00145954	0.00149999	0.00143140	0.00143450	-1.246%	164,414	-20.023%
2025-11-15	0.00147023	0.00150060	0.00145260	0.00145260	-0.541%	106,759	-21.020%
2025-11-14	0.00145185	0.00149947	0.00143220	0.00146050	+1.812%	267,182	-21.447%
2025-11-13	0.00150815	0.00152090	0.00143310	0.00143450	-4.354%	468,386	-20.023%
2025-11-12	0.00149995	0.00153440	0.00149070	0.00149980	+0.294%	178,896	-23.505%
2025-11-11	0.00157894	0.00160630	0.00149540	0.00149540	-4.147%	171,844	-23.280%
2025-11-10	0.00156808	0.00160030	0.00156010	0.00156010	-1.583%	130,382	-26.462%
2025-11-09	0.00154357	0.00158710	0.00152820	0.00158520	+2.895%	109,819	-27.626%
2025-11-08	0.00156708	0.00160430	0.00153500	0.00154060	-1.553%	105,399	-25.531%
2025-11-07	0.00153412	0.00159120	0.00150480	0.00156490	+3.049%	233,868	-26.687%
2025-11-06	0.00156081	0.00157000	0.00151750	0.00151860	-3.274%	165,252	-24.452%
2025-11-05	0.00152803	0.00157270	0.00148500	0.00157000	+2.127%	210,725	-26.925%
2025-11-04	0.00155739	0.00158330	0.00147330	0.00153730	-0.614%	413,319	-25.371%
2025-11-03	0.00169877	0.00170810	0.00153470	0.00154680	-8.598%	339,554	-25.829%
2025-11-02	0.00169334	0.00170940	0.00165900	0.00169230	0.000%	86,036	-32.206%
2025-11-01	0.00170814	0.00170880	0.00167500	0.00169230	-1.616%	74,551	-32.206%
2025-10-31	0.00170135	0.00172030	0.00168720	0.00172010	+0.262%	150,164	-33.302%
2025-10-30	0.00176166	0.00178580	0.00167870	0.00171560	-2.694%	271,779	-33.127%
2025-10-29	0.00172010	0.00178430	0.00170292	0.00176310	+2.769%	323,236	-34.929%
2025-10-28	0.00174216	0.00178430	0.00169550	0.00171560	-1.351%	288,133	-33.127%
2025-10-27	0.00174349	0.00178000	0.00172600	0.00173910	0.000%	176,641	-34.031%
2025-10-26	0.00173673	0.00176190	0.00172230	0.00173910	-0.594%	80,649	-34.031%
2025-10-25	0.00174255	0.00175910	0.00171650	0.00174950	-0.091%	80,434	-34.423%
2025-10-24	0.00173873	0.00175920	0.00171380	0.00175110	0.000%	99,502	-34.483%
2025-10-23	0.00167396	0.00176070	0.00167030	0.00175110	+5.266%	164,834	-34.483%
2025-10-22	0.00171430	0.00173230	0.00164420	0.00166350	-3.037%	182,400	-31.033%
2025-10-21	0.00171594	0.00174330	0.00169230	0.00171560	-0.677%	171,895	-33.127%
2025-10-20	0.00172863	0.00175780	0.00168830	0.00172730	0.000%	137,174	-33.580%
2025-10-19	0.00174996	0.00176730	0.00172060	0.00172730	-0.006%	135,927	-33.580%
2025-10-18	0.00171039	0.00175660	0.00170763	0.00172740	+0.688%	132,913	-33.584%
2025-10-17	0.00170816	0.00175862	0.00167310	0.00171560	+0.687%	319,065	-33.127%
2025-10-16	0.00175040	0.00178506	0.00169120	0.00170390	-1.877%	341,971	-32.668%
2025-10-15	0.00179406	0.00184020	0.00173490	0.00173650	-3.784%	388,941	-33.932%
2025-10-14	0.00181346	0.00183390	0.00171961	0.00180480	-0.177%	504,977	-36.432%
2025-10-13	0.00171439	0.00181242	0.00166940	0.00180800	+5.386%	294,930	-36.545%
2025-10-12	0.00160253	0.00174620	0.00157510	0.00171560	+6.785%	445,851	-33.127%
2025-10-11	0.00166944	0.00177930	0.00157320	0.00160660	-3.606%	649,167	-28.590%
2025-10-10	0.00181550	0.00186930	0.00150000	0.00166670	-8.004%	739,542	-31.165%
2025-10-09	0.00185288	0.00188000	0.00179750	0.00181170	-2.639%	177,318	-36.674%
2025-10-08	0.00181130	0.00186190	0.00178940	0.00186080	+2.597%	161,274	-38.345%
2025-10-07	0.00186214	0.00188840	0.00181050	0.00181370	-2.599%	202,592	-36.744%
2025-10-06	0.00185060	0.00189900	0.00184340	0.00186210	+0.687%	125,335	-38.388%
2025-10-05	0.00186264	0.00190200	0.00184364	0.00184940	-0.243%	185,383	-37.965%
2025-10-04	0.00190590	0.00192578	0.00184200	0.00185390	-3.120%	95,857	-38.116%
2025-10-03	0.00194139	0.00194910	0.00187550	0.00191360	-1.705%	189,746	-40.047%
2025-10-02	0.00186719	0.00194960	0.00185400	0.00194680	+3.835%	201,019	-41.069%
2025-10-01	0.00183229	0.00188760	0.00179970	0.00187490	+2.774%	175,611	-38.809%
2025-09-30	0.00186185	0.00186825	0.00177020	0.00182430	-2.030%	96,431	-37.112%
2025-09-29	0.00187835	0.00188910	0.00182820	0.00186210	-1.052%	145,583	-38.388%
2025-09-28	0.00185540	0.00188330	0.00181290	0.00188190	+1.063%	100,348	-39.037%
2025-09-27	0.00186715	0.00203659	0.00181038	0.00186210	-0.343%	100,508	-38.388%
2025-09-26	0.00176835	0.00187380	0.00175390	0.00186850	+6.002%	297,661	-38.599%
2025-09-25	0.00186870	0.00188649	0.00175370	0.00176270	-5.338%	462,440	-34.914%
2025-09-24	0.00190880	0.00199206	0.00184390	0.00186210	-2.717%	230,521	-38.388%
2025-09-23	0.00195664	0.00196820	0.00190240	0.00191410	-2.002%	240,133	-40.062%
2025-09-22	0.00204981	0.00206140	0.00190960	0.00195320	-4.648%	350,397	-41.262%
2025-09-21	0.00206945	0.00209048	0.00204270	0.00204840	-1.139%	76,245	-43.992%
2025-09-20	0.00206192	0.00207770	0.00203660	0.00207200	+0.465%	67,697	-44.630%
2025-09-19	0.00211440	0.00212110	0.00203570	0.00206240	-2.135%	129,931	-44.372%
2025-09-18	0.00210234	0.00215450	0.00201254	0.00210740	-0.284%	206,117	-45.560%
2025-09-17	0.00202741	0.00211340	0.00199960	0.00211340	+4.257%	185,801	-45.714%
2025-09-16	0.00202996	0.00212410	0.00200884	0.00202710	-0.364%	138,837	-43.403%
2025-09-15	0.00208832	0.00214679	0.00200580	0.00203450	-2.122%	266,648	-43.609%
2025-09-14	0.00209085	0.00215680	0.00205151	0.00207860	-0.783%	282,596	-44.806%
2025-09-13	0.00208499	0.00210550	0.00204710	0.00209500	+0.891%	113,443	-45.238%
2025-09-12	0.00197800	0.00210430	0.00197250	0.00207650	+4.874%	237,579	-44.750%
2025-09-11	0.00197472	0.00201010	0.00194100	0.00198000	+1.653%	161,901	-42.057%
2025-09-10	0.00194772	0.00198550	0.00193770	0.00194780	-0.113%	156,905	-41.099%
2025-09-09	0.00191174	0.00195326	0.00189520	0.00195000	+2.094%	201,274	-41.166%
2025-09-08	0.00185541	0.00198330	0.00185299	0.00191000	+2.391%	226,518	-39.934%
2025-09-07	0.00181676	0.00186810	0.00181255	0.00186540	+1.651%	73,703	-38.497%
2025-09-06	0.00183885	0.00184560	0.00180190	0.00183510	-0.762%	58,075	-37.482%
2025-09-05	0.00183000	0.00187035	0.00177860	0.00184920	+1.027%	267,454	-37.959%
2025-09-04	0.00188555	0.00189580	0.00182710	0.00183040	-1.987%	121,519	-37.321%
2025-09-03	0.00187960	0.00190500	0.00180761	0.00186750	-0.828%	154,356	-38.567%
2025-09-02	0.00180774	0.00188520	0.00180252	0.00188310	+4.617%	204,514	-39.075%
2025-09-01	0.00185267	0.00188545	0.00179740	0.00180000	-2.871%	208,616	-36.263%
2025-08-31	0.00186430	0.00196390	0.00183976	0.00185320	-0.579%	133,646	-38.092%
2025-08-30	0.00189003	0.00191040	0.00182548	0.00186400	-1.255%	179,254	-38.451%
2025-08-29	0.00190455	0.00195380	0.00184537	0.00188770	-1.600%	481,640	-39.224%
2025-08-28	0.00182423	0.00192180	0.00181750	0.00191840	+5.193%	424,274	-40.197%
2025-08-27	0.00175260	0.00188770	0.00174150	0.00182370	+4.087%	555,412	-37.091%
2025-08-26	0.00170611	0.00177700	0.00169240	0.00175210	+2.829%	205,943	-34.520%
2025-08-25	0.00181511	0.00188220	0.00168440	0.00170390	-7.023%	415,447	-32.668%
2025-08-24	0.00177359	0.00184900	0.00176830	0.00183260	+3.239%	405,427	-37.397%
2025-08-23	0.00171443	0.00179900	0.00168340	0.00177510	+2.946%	274,578	-35.369%
2025-08-22	0.00160575	0.00172980	0.00158690	0.00172430	+6.807%	322,423	-33.465%
2025-08-21	0.00164793	0.00165970	0.00159580	0.00161440	-1.711%	169,325	-28.935%
2025-08-20	0.00156729	0.00164460	0.00155910	0.00164250	+5.349%	170,567	-30.151%
2025-08-19	0.00157349	0.00159220	0.00154800	0.00155910	-0.682%	159,844	-26.415%
2025-08-18	0.00162714	0.00162810	0.00156230	0.00156980	-4.052%	187,160	-26.916%
2025-08-17	0.00161543	0.00165520	0.00159830	0.00163610	+1.319%	120,739	-29.878%
2025-08-16	0.00158110	0.00161790	0.00157560	0.00161480	+2.170%	134,335	-28.953%
2025-08-15	0.00162710	0.00166260	0.00156410	0.00158050	-2.864%	331,507	-27.411%
2025-08-14	0.00163308	0.00170730	0.00158140	0.00162710	-1.858%	598,909	-29.490%
2025-08-13	0.00159530	0.00169710	0.00159370	0.00165790	+3.865%	556,007	-30.800%
2025-08-12	0.00147235	0.00161490	0.00146373	0.00159620	+8.379%	420,700	-28.125%
2025-08-11	0.00153026	0.00153720	0.00146475	0.00147280	-3.833%	521,453	-22.103%
2025-08-10	0.00154671	0.00158692	0.00150786	0.00153150	-1.372%	187,898	-25.088%
2025-08-09	0.00151633	0.00156950	0.00151451	0.00155280	+3.053%	143,085	-26.116%
2025-08-08	0.00149110	0.00154358	0.00144632	0.00150680	+1.019%	443,430	-23.860%
2025-08-07	0.00146206	0.00149390	0.00144440	0.00149160	+1.518%	146,874	-23.085%
2025-08-06	0.00143690	0.00146950	0.00141526	0.00146930	+3.051%	96,763	-21.917%
2025-08-05	0.00147248	0.00149350	0.00142340	0.00142580	-3.145%	136,214	-19.535%
2025-08-04	0.00141635	0.00147430	0.00140897	0.00147210	+4.925%	152,711	-22.066%
2025-08-03	0.00140842	0.00143295	0.00139000	0.00140300	+0.675%	100,226	-18.227%
2025-08-02	0.00143817	0.00146914	0.00138810	0.00139360	-3.397%	137,769	-17.676%
2025-08-01	0.00148744	0.00150536	0.00140950	0.00144260	-2.855%	388,957	-20.472%
2025-07-31	0.00150998	0.00154000	0.00148120	0.00148500	-1.440%	148,223	-22.743%
2025-07-30	0.00153704	0.00154400	0.00147100	0.00150670	-1.542%	190,229	-23.855%
2025-07-29	0.00154870	0.00156770	0.00152330	0.00153030	-1.150%	172,069	-25.030%
2025-07-28	0.00157761	0.00163180	0.00154620	0.00154810	-2.260%	232,635	-25.892%
2025-07-27	0.00156811	0.00159466	0.00156340	0.00158390	+1.259%	154,559	-27.567%
2025-07-26	0.00159041	0.00161390	0.00156250	0.00156420	-1.567%	124,844	-26.655%

.dark-mode .xd448h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd448h{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Composite

SOLBTC
Solana / Bitcoin
crypto Composite