Dark

ETHUSD
Ethereum / United States dollar
crypto

Aug 30, 2025 3:32:00 AM EDT

4396.69USD-2.560%(-115.49)42,6460

Composite
4344.69 Coinbase
4344.69 Bitstamp
4357.00 OKX
4346.69 Gemini
4345.03 Bitfinex
4353.90 Binance.US
4334.00 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	4,512.1300	4,513.9800	4,265.0000	4,359.7800	-3.378%	42,646	0.000%
2025-08-28	4,506.1200	4,629.5500	4,430.0000	4,512.1800	+0.136%	31,361	-3.378%
2025-08-27	4,601.1100	4,661.1200	4,480.1500	4,506.0400	-2.060%	43,220	-3.246%
2025-08-26	4,377.5900	4,633.0000	4,310.0000	4,600.8300	+5.097%	49,490	-5.239%
2025-08-25	4,779.8100	4,796.2800	4,335.2800	4,377.6900	-8.401%	73,613	-0.409%
2025-08-24	4,776.6700	4,956.0100	4,710.0000	4,779.1800	+0.052%	57,108	-8.776%
2025-08-23	4,830.0100	4,830.5300	4,659.2100	4,776.6900	-1.104%	38,066	-8.728%
2025-08-22	4,224.5700	4,889.9300	4,207.0200	4,830.0000	+14.354%	122,457	-9.735%
2025-08-21	4,335.0000	4,337.2900	4,205.0000	4,223.7300	-2.567%	26,125	+3.221%
2025-08-20	4,074.6400	4,378.1200	4,065.0000	4,334.9900	+6.389%	55,239	+0.572%
2025-08-19	4,312.5600	4,353.3600	4,067.3200	4,074.6600	-5.516%	54,130	+6.997%
2025-08-18	4,472.9900	4,482.3500	4,228.7700	4,312.5600	-3.587%	48,008	+1.095%
2025-08-17	4,423.9900	4,581.3900	4,400.0000	4,472.9900	+1.103%	19,930	-2.531%
2025-08-16	4,443.2000	4,491.8100	4,374.8800	4,424.2100	-0.427%	23,085	-1.456%
2025-08-15	4,549.3000	4,669.2300	4,368.4500	4,443.2000	-2.332%	53,548	-1.877%
2025-08-14	4,750.8300	4,790.3900	4,446.9800	4,549.2900	-4.242%	93,768	-4.166%
2025-08-13	4,590.0100	4,782.9900	4,565.3100	4,750.8300	+3.504%	80,448	-8.231%
2025-08-12	4,225.0100	4,634.4500	4,221.4400	4,590.0000	+8.639%	76,079	-5.016%
2025-08-11	4,251.6200	4,362.7400	4,168.3000	4,225.0000	-0.626%	62,917	+3.190%
2025-08-10	4,262.9100	4,329.9300	4,161.8300	4,251.6100	-0.265%	56,863	+2.544%
2025-08-09	4,008.3700	4,323.4100	4,008.0000	4,262.9100	+6.350%	57,519	+2.272%
2025-08-08	3,912.7500	4,070.0000	3,880.4200	4,008.3700	+2.444%	80,027	+8.767%
2025-08-07	3,683.5600	3,927.5000	3,650.3600	3,912.7400	+6.222%	52,792	+11.425%
2025-08-06	3,611.3800	3,698.6000	3,565.3500	3,683.5600	+1.999%	25,834	+18.358%
2025-08-05	3,720.0000	3,720.0000	3,544.3200	3,611.3800	-2.920%	59,441	+20.723%
2025-08-04	3,496.9500	3,736.1000	3,490.8400	3,719.9900	+6.383%	38,685	+17.199%
2025-08-03	3,392.9700	3,518.2300	3,350.0000	3,496.8000	+3.060%	18,355	+24.679%
2025-08-02	3,485.9600	3,536.0000	3,369.0000	3,392.9700	-2.668%	33,654	+28.495%
2025-08-01	3,697.6800	3,722.9900	3,429.8800	3,485.9600	-5.736%	58,690	+25.067%
2025-07-31	3,808.0100	3,877.2500	3,685.4900	3,698.0800	-2.857%	32,603	+17.893%
2025-07-30	3,792.8600	3,831.5000	3,663.7500	3,806.8500	+0.369%	26,168	+14.525%
2025-07-29	3,798.3600	3,885.4800	3,716.2300	3,792.8700	-0.111%	29,387	+14.947%
2025-07-28	3,875.0100	3,939.3000	3,755.3300	3,797.0800	-2.011%	31,764	+14.819%
2025-07-27	3,742.4500	3,878.8600	3,732.4900	3,875.0000	+3.549%	15,931	+12.510%
2025-07-26	3,725.5200	3,793.2000	3,701.3100	3,742.2000	+0.448%	14,368	+16.503%
2025-07-25	3,709.3400	3,745.0000	3,575.0000	3,725.5200	+0.524%	28,666	+17.025%
2025-07-24	3,629.0000	3,773.8600	3,515.0000	3,706.0900	+2.124%	44,892	+17.638%
2025-07-23	3,749.0400	3,765.9100	3,530.0000	3,629.0000	-3.202%	53,302	+20.137%
2025-07-22	3,764.1700	3,800.0000	3,618.0000	3,749.0400	-0.402%	46,201	+16.291%
2025-07-21	3,759.0000	3,859.6700	3,706.7100	3,764.1700	+0.109%	44,511	+15.823%
2025-07-20	3,596.1800	3,822.8500	3,581.4000	3,760.0700	+4.557%	42,846	+15.949%
2025-07-19	3,549.1800	3,609.0100	3,512.0700	3,596.1800	+1.328%	12,612	+21.234%
2025-07-18	3,479.3400	3,675.9300	3,461.7600	3,549.0500	+2.004%	71,989	+22.844%
2025-07-17	3,372.4600	3,524.0000	3,312.1100	3,479.3300	+3.162%	61,050	+25.305%
2025-07-16	3,140.0100	3,423.0000	3,101.9200	3,372.6700	+7.410%	53,032	+29.268%
2025-07-15	3,014.2900	3,144.0900	2,935.0000	3,140.0100	+4.160%	46,796	+38.846%
2025-07-14	2,973.2500	3,081.7600	2,964.5900	3,014.5900	+1.391%	48,587	+44.623%
2025-07-13	2,942.6400	3,019.7100	2,938.6100	2,973.2400	+1.040%	19,815	+46.634%
2025-07-12	2,958.0100	2,980.6800	2,905.3400	2,942.6400	-0.520%	10,994	+48.159%
2025-07-11	2,951.7200	3,039.2500	2,916.0700	2,958.0100	+0.213%	42,581	+47.389%
2025-07-10	2,770.3300	3,000.3000	2,757.6800	2,951.7100	+6.547%	59,504	+47.704%
2025-07-09	2,615.7500	2,795.4100	2,592.1900	2,770.3300	+5.910%	55,485	+57.374%
2025-07-08	2,542.5200	2,627.0000	2,525.0100	2,615.7400	+2.880%	24,327	+66.675%
2025-07-07	2,572.1700	2,589.2200	2,515.0000	2,542.5200	-1.153%	17,384	+71.475%
2025-07-06	2,516.9900	2,605.0000	2,505.0000	2,572.1700	+2.192%	11,808	+69.498%
2025-07-05	2,508.0000	2,529.0000	2,489.3700	2,516.9900	+0.358%	7,417	+73.214%
2025-07-04	2,591.3600	2,602.7400	2,475.2200	2,508.0000	-3.208%	17,980	+73.835%
2025-07-03	2,570.5000	2,636.6500	2,557.2200	2,591.1300	+0.803%	32,086	+68.258%
2025-07-02	2,405.7600	2,618.0900	2,373.3100	2,570.4900	+6.847%	29,036	+69.609%
2025-07-01	2,486.1000	2,499.9500	2,386.2000	2,405.7600	-3.232%	17,629	+81.223%
2025-06-30	2,501.2000	2,522.4500	2,435.4500	2,486.1000	-0.604%	14,202	+75.366%
2025-06-29	2,437.5600	2,523.7700	2,415.0000	2,501.2000	+2.611%	7,263	+74.308%
2025-06-28	2,424.3500	2,447.9800	2,405.8000	2,437.5600	+0.552%	4,076	+78.858%
2025-06-27	2,416.2200	2,463.0900	2,380.3900	2,424.1800	+0.330%	13,711	+79.846%
2025-06-26	2,419.1100	2,520.0000	2,396.6700	2,416.2100	-0.120%	17,063	+80.439%
2025-06-25	2,448.2400	2,469.3800	2,391.4300	2,419.1200	-1.189%	20,331	+80.222%
2025-06-24	2,413.3200	2,481.8100	2,378.3700	2,448.2400	+1.430%	27,770	+78.078%
2025-06-23	2,227.4100	2,442.1800	2,190.6800	2,413.7300	+8.365%	34,753	+80.624%
2025-06-22	2,296.4300	2,314.0000	2,114.6300	2,227.4100	-3.000%	42,891	+95.733%
2025-06-21	2,406.7100	2,448.5100	2,217.2400	2,296.2900	-4.561%	20,073	+89.862%
2025-06-20	2,521.4300	2,568.0900	2,366.7300	2,406.0400	-4.576%	23,384	+81.201%
2025-06-19	2,525.5000	2,546.3700	2,485.7700	2,521.4300	-0.173%	7,277	+72.909%
2025-06-18	2,510.1100	2,547.1700	2,466.0500	2,525.7900	+0.625%	21,288	+72.611%
2025-06-17	2,545.5300	2,617.4700	2,455.8500	2,510.1100	-1.220%	21,831	+73.689%
2025-06-16	2,547.4700	2,679.0000	2,515.8700	2,541.1100	-0.230%	27,349	+71.570%
2025-06-15	2,531.4300	2,558.1800	2,493.4700	2,546.9600	+0.544%	12,353	+71.176%
2025-06-14	2,579.5200	2,580.2000	2,489.9500	2,533.1800	-1.801%	10,307	+72.107%
2025-06-13	2,643.8900	2,645.0000	2,440.7700	2,579.6400	-2.430%	37,626	+69.007%
2025-06-12	2,771.9800	2,784.9300	2,618.6400	2,643.8900	-4.621%	31,232	+64.900%
2025-06-11	2,816.3600	2,880.5100	2,744.3700	2,771.9800	-1.574%	34,048	+57.280%
2025-06-10	2,681.0600	2,825.4200	2,655.5900	2,816.3200	+5.025%	38,880	+54.804%
2025-06-09	2,511.1200	2,696.4900	2,480.0000	2,681.5700	+6.788%	30,007	+62.583%
2025-06-08	2,525.5400	2,547.1000	2,494.0200	2,511.1200	-0.576%	11,787	+73.619%
2025-06-07	2,478.0200	2,543.1800	2,458.8300	2,525.6800	+1.923%	17,698	+72.618%
2025-06-06	2,416.6400	2,530.8500	2,385.5800	2,478.0300	+2.541%	31,025	+75.937%
2025-06-05	2,608.1700	2,641.3500	2,393.2100	2,416.6300	-7.344%	31,830	+80.407%
2025-06-04	2,594.6400	2,680.0000	2,585.3900	2,608.1800	+0.522%	22,118	+67.158%
2025-06-03	2,608.1400	2,654.9900	2,579.1000	2,594.6400	-0.517%	19,851	+68.030%
2025-06-02	2,540.6300	2,615.5200	2,476.0500	2,608.1300	+2.752%	37,437	+67.161%
2025-06-01	2,529.3300	2,547.3500	2,470.5400	2,538.2800	+0.363%	21,827	+71.761%
2025-05-31	2,531.4500	2,550.0000	2,479.0100	2,529.1100	-0.093%	26,594	+72.384%
2025-05-30	2,631.2700	2,647.1300	2,508.5700	2,531.4600	-3.793%	24,791	+72.224%
2025-05-29	2,682.4000	2,787.3400	2,620.2000	2,631.2600	-1.907%	38,047	+65.692%
2025-05-28	2,663.0300	2,689.5700	2,610.6000	2,682.4100	+0.727%	29,062	+62.532%
2025-05-27	2,563.6400	2,711.0000	2,512.1100	2,663.0400	+3.877%	33,654	+63.714%
2025-05-26	2,550.9500	2,599.0000	2,526.9800	2,563.6400	+0.479%	13,050	+70.062%
2025-05-25	2,531.6700	2,554.1800	2,463.6200	2,551.4300	+0.780%	14,298	+70.876%
2025-05-24	2,526.8200	2,577.1900	2,516.2300	2,531.6800	+0.192%	10,008	+72.209%
2025-05-23	2,664.3100	2,731.8000	2,501.6000	2,526.8200	-5.167%	56,652	+72.540%
2025-05-22	2,551.6700	2,692.0100	2,545.4400	2,664.5000	+4.404%	44,285	+63.625%
2025-05-21	2,524.8200	2,615.2500	2,442.6900	2,552.1000	+1.081%	43,101	+70.831%
2025-05-20	2,528.7500	2,588.0000	2,445.0500	2,524.8100	-0.147%	23,689	+72.678%
2025-05-19	2,498.9800	2,547.2100	2,350.3300	2,528.5200	+1.234%	22,705	+72.424%
2025-05-18	2,475.7500	2,585.0000	2,308.0000	2,497.6900	+0.887%	24,665	+74.552%
2025-05-17	2,537.4300	2,537.4300	2,447.6300	2,475.7400	-2.431%	13,107	+76.100%
2025-05-16	2,548.6600	2,647.0900	2,530.0000	2,537.4300	-0.410%	25,892	+71.819%
2025-05-15	2,610.4900	2,645.0900	2,473.8000	2,547.8700	-2.394%	29,262	+71.115%
2025-05-14	2,680.2000	2,725.0000	2,548.6300	2,610.3500	-2.606%	28,988	+67.019%
2025-05-13	2,495.4100	2,736.6600	2,416.2600	2,680.2000	+7.406%	39,415	+62.666%
2025-05-12	2,515.1200	2,624.0000	2,408.5700	2,495.4000	-0.802%	49,306	+74.713%
2025-05-11	2,584.9900	2,606.6500	2,434.8000	2,515.5800	-2.685%	31,142	+73.311%
2025-05-10	2,345.6100	2,598.7000	2,318.8300	2,585.0000	+10.197%	48,016	+68.657%
2025-05-09	2,208.0600	2,488.8000	2,186.5700	2,345.7900	+6.223%	52,696	+85.856%
2025-05-08	1,811.4300	2,223.0000	1,809.0000	2,208.3600	+21.913%	59,835	+97.422%
2025-05-07	1,816.5500	1,848.6200	1,788.7200	1,811.4300	-0.281%	21,580	+140.682%
2025-05-06	1,819.9000	1,820.1100	1,752.4100	1,816.5400	-0.185%	11,704	+140.005%
2025-05-05	1,808.9500	1,832.4400	1,783.0400	1,819.9000	+0.598%	9,467	+139.562%
2025-05-04	1,833.8300	1,850.6200	1,803.7200	1,809.0900	-1.350%	11,972	+140.993%
2025-05-03	1,843.0100	1,847.5000	1,811.8600	1,833.8500	-0.497%	7,734	+137.739%
2025-05-02	1,838.7300	1,869.9900	1,814.4100	1,843.0100	+0.227%	16,951	+136.558%
2025-05-01	1,793.8700	1,872.8500	1,792.7900	1,838.8400	+2.504%	15,065	+137.094%
2025-04-30	1,798.9800	1,816.5600	1,733.4300	1,793.9200	-0.282%	11,981	+143.031%
2025-04-29	1,799.5600	1,842.0000	1,782.3100	1,798.9900	-0.032%	12,305	+142.346%
2025-04-28	1,791.8200	1,826.9900	1,746.5800	1,799.5600	+0.432%	14,960	+142.269%
2025-04-27	1,821.6200	1,857.0500	1,784.4900	1,791.8200	-1.594%	12,286	+143.316%
2025-04-26	1,786.6000	1,840.0000	1,779.9100	1,820.8500	+1.916%	13,989	+139.437%
2025-04-25	1,770.0000	1,827.8500	1,740.2700	1,786.6100	+0.938%	22,208	+144.025%
2025-04-24	1,796.0500	1,802.3900	1,723.7300	1,770.0000	-1.450%	16,129	+146.315%
2025-04-23	1,757.5900	1,834.4400	1,746.5400	1,796.0500	+2.188%	28,831	+142.743%
2025-04-22	1,580.0700	1,777.7700	1,538.0200	1,757.5900	+11.235%	29,215	+148.054%
2025-04-21	1,587.3000	1,657.1200	1,564.3200	1,580.0700	-0.467%	19,687	+175.923%
2025-04-20	1,613.1400	1,618.6200	1,566.5500	1,587.4900	-1.590%	11,029	+174.634%
2025-04-19	1,588.3400	1,630.0000	1,585.5400	1,613.1400	+1.558%	9,922	+170.267%
2025-04-18	1,582.4800	1,599.2700	1,574.1100	1,588.4000	+0.383%	7,016	+174.476%
2025-04-17	1,577.2900	1,615.6600	1,564.0200	1,582.3400	+0.335%	12,623	+175.527%
2025-04-16	1,588.6200	1,613.5900	1,538.8500	1,577.0600	-0.750%	20,719	+176.450%
2025-04-15	1,622.9900	1,659.8700	1,583.0300	1,588.9800	-2.096%	14,035	+174.376%
2025-04-14	1,596.6500	1,690.8800	1,595.3900	1,622.9900	+1.650%	19,453	+168.626%
2025-04-13	1,643.3500	1,647.9900	1,562.5000	1,596.6500	-2.841%	19,909	+173.058%
2025-04-12	1,566.2200	1,668.2800	1,546.4200	1,643.3400	+4.925%	18,942	+165.300%
2025-04-11	1,521.3200	1,591.0100	1,505.1700	1,566.2100	+2.955%	27,195	+178.365%
2025-04-10	1,668.7900	1,668.8000	1,472.9000	1,521.2600	-8.842%	30,628	+186.590%
2025-04-09	1,471.9900	1,687.4400	1,384.1700	1,668.8100	+13.371%	47,565	+161.251%
2025-04-08	1,551.8500	1,617.6000	1,445.0700	1,471.9900	-5.134%	29,547	+196.183%
2025-04-07	1,578.9900	1,636.4300	1,410.7000	1,551.6500	-1.731%	61,364	+180.977%
2025-04-06	1,805.5800	1,815.3800	1,537.2600	1,578.9800	-12.550%	37,715	+176.114%
2025-04-05	1,815.9900	1,826.0000	1,765.0100	1,805.5800	-0.531%	5,392	+141.461%
2025-04-04	1,815.6200	1,834.0300	1,759.5900	1,815.2100	-0.023%	18,717	+140.180%
2025-04-03	1,794.8500	1,843.7600	1,750.0000	1,815.6300	+1.264%	22,338	+140.125%
2025-04-02	1,905.2800	1,955.0000	1,781.9700	1,792.9700	-5.895%	21,226	+143.160%
2025-04-01	1,822.0600	1,927.1900	1,819.0100	1,905.2800	+4.525%	22,730	+128.826%
2025-03-31	1,806.2100	1,852.6400	1,777.7200	1,822.8000	+0.918%	18,067	+139.180%
2025-03-30	1,827.6900	1,847.4300	1,767.6500	1,806.2100	-1.171%	13,364	+141.377%
2025-03-29	1,896.0000	1,911.9900	1,796.0400	1,827.6200	-3.587%	9,227	+138.550%
2025-03-28	2,002.0900	2,015.8000	1,860.0000	1,895.6100	-5.318%	17,538	+129.994%
2025-03-27	2,009.6400	2,036.9300	1,987.8600	2,002.0800	-0.355%	9,494	+117.763%
2025-03-26	2,066.3600	2,078.7000	1,982.3600	2,009.2200	-2.765%	15,490	+116.989%
2025-03-25	2,081.3700	2,097.8200	2,038.6100	2,066.3500	-0.745%	8,603	+110.989%
2025-03-24	2,005.1300	2,104.1100	1,978.1200	2,081.8600	+3.827%	18,014	+109.418%
2025-03-23	1,980.1500	2,019.9900	1,977.2700	2,005.1300	+1.262%	6,548	+117.431%
2025-03-22	1,964.2900	2,004.6600	1,964.2800	1,980.1500	+0.807%	6,401	+120.174%
2025-03-21	1,981.6100	1,993.9300	1,935.9100	1,964.2900	-0.871%	9,178	+121.952%
2025-03-20	2,056.7100	2,066.9900	1,951.9600	1,981.5500	-3.668%	15,634	+120.019%
2025-03-19	1,931.2800	2,068.9900	1,927.7700	2,057.0100	+6.489%	22,533	+111.947%
2025-03-18	1,926.2600	1,934.0600	1,872.3100	1,931.6600	+0.280%	10,616	+125.701%
2025-03-17	1,887.1000	1,951.2300	1,881.0000	1,926.2600	+2.075%	10,027	+126.334%
2025-03-16	1,936.8100	1,939.7900	1,862.2600	1,887.1000	-2.566%	7,497	+131.031%
2025-03-15	1,910.0100	1,957.6000	1,904.0300	1,936.8000	+1.403%	5,893	+125.102%
2025-03-14	1,862.9900	1,944.1300	1,861.7100	1,910.0100	+2.524%	12,263	+128.260%
2025-03-13	1,908.0500	1,920.8000	1,822.1200	1,862.9900	-2.357%	16,282	+134.021%
2025-03-12	1,923.0800	1,955.5200	1,830.4200	1,907.9700	-0.736%	22,728	+128.504%
2025-03-11	1,863.5100	1,962.0000	1,753.0100	1,922.1100	+3.145%	28,267	+126.823%
2025-03-10	2,019.5100	2,152.1500	1,810.6600	1,863.5100	-7.725%	44,857	+133.955%
2025-03-09	2,203.1800	2,210.6200	1,991.1300	2,019.5100	-8.330%	23,906	+115.883%
2025-03-08	2,139.4900	2,232.3500	2,105.7600	2,203.0100	+2.969%	12,444	+97.901%
2025-03-07	2,202.2000	2,257.4500	2,103.6700	2,139.4900	-2.848%	21,082	+103.777%
2025-03-06	2,241.5600	2,319.2000	2,176.4400	2,202.2000	-1.741%	16,584	+97.974%
2025-03-05	2,170.9600	2,273.1800	2,155.0300	2,241.2200	+3.235%	21,461	+94.527%
2025-03-04	2,147.5900	2,221.8000	1,990.6800	2,170.9900	+1.104%	32,260	+100.820%
2025-03-03	2,346.1900	2,386.3900	2,095.0000	2,147.2800	-7.320%	23,211	+103.037%
2025-03-02	2,216.6700	2,318.2800	2,173.6200	2,316.8800	+4.571%	10,958	+88.175%
2025-03-01	2,236.4200	2,278.7600	2,142.3800	2,215.6000	-0.926%	13,214	+96.776%
2025-02-28	2,305.4000	2,310.1100	2,075.0100	2,236.3100	-2.974%	36,401	+94.954%
2025-02-27	2,333.1200	2,378.0900	2,229.6600	2,304.8500	-1.183%	16,473	+89.157%
2025-02-26	2,492.8600	2,502.9500	2,251.9200	2,332.4400	-6.393%	31,875	+86.919%
2025-02-25	2,513.2000	2,530.2800	2,309.9900	2,491.7400	-0.894%	50,908	+74.969%
2025-02-24	2,819.4900	2,838.3300	2,473.3400	2,514.2100	-10.827%	35,970	+73.406%
2025-02-23	2,763.3400	3,021.6000	2,746.2000	2,819.4900	+2.032%	37,005	+54.630%
2025-02-22	2,660.1300	2,797.5000	2,653.5800	2,763.3300	+3.924%	16,517	+57.773%
2025-02-21	2,739.3400	2,843.9000	2,616.7300	2,658.9900	-2.933%	20,219	+63.964%
2025-02-20	2,715.0100	2,768.8600	2,708.2600	2,739.3300	+0.896%	8,661	+59.155%
2025-02-19	2,669.7500	2,736.2800	2,655.7300	2,715.0100	+1.695%	15,429	+60.581%
2025-02-18	2,743.0000	2,754.2900	2,605.1200	2,669.7500	-2.670%	22,083	+63.303%
2025-02-17	2,663.0100	2,847.0000	2,640.0000	2,742.9900	+3.003%	20,175	+58.943%
2025-02-16	2,693.0000	2,725.8500	2,652.7600	2,663.0100	-1.114%	7,334	+63.716%
2025-02-15	2,725.8700	2,738.5800	2,666.0000	2,693.0000	-1.204%	5,813	+61.893%
2025-02-14	2,676.2600	2,790.1300	2,666.9200	2,725.8100	+1.855%	12,514	+59.944%
2025-02-13	2,737.8600	2,756.0000	2,614.2800	2,676.1800	-2.252%	18,113	+62.911%
2025-02-12	2,602.0600	2,794.6800	2,550.0000	2,737.8500	+5.179%	18,911	+59.241%
2025-02-11	2,661.2500	2,756.9100	2,561.1700	2,603.0400	-2.187%	15,065	+67.488%
2025-02-10	2,628.7600	2,692.4000	2,561.8200	2,661.2400	+1.236%	11,295	+63.825%
2025-02-09	2,633.0100	2,696.9900	2,524.7000	2,628.7600	-0.153%	8,394	+65.849%
2025-02-08	2,622.9700	2,665.5300	2,590.0000	2,632.7900	+0.358%	10,470	+65.595%
2025-02-07	2,687.0600	2,797.7300	2,562.3600	2,623.3900	-2.370%	21,195	+66.189%
2025-02-06	2,788.6200	2,856.3800	2,655.6100	2,687.0800	-3.646%	24,976	+62.250%
2025-02-05	2,732.2100	2,825.9400	2,700.0000	2,788.7600	+1.957%	35,124	+56.334%
2025-02-04	2,883.0400	2,892.2200	2,634.9500	2,735.2200	-5.134%	44,290	+59.394%
2025-02-03	2,869.4000	2,923.0000	2,127.9400	2,883.2600	+0.481%	114,154	+51.210%
2025-02-02	3,116.4700	3,161.4900	2,750.0000	2,869.4600	-7.926%	35,708	+51.937%
2025-02-01	3,300.2500	3,327.7600	3,105.0000	3,116.4600	-5.569%	16,847	+39.895%
2025-01-31	3,247.7700	3,438.0000	3,215.0000	3,300.2500	+1.616%	25,435	+32.105%
2025-01-30	3,113.3200	3,283.4300	3,092.5900	3,247.7700	+4.322%	16,360	+34.239%
2025-01-29	3,075.4000	3,179.5300	3,054.6100	3,113.2200	+1.190%	21,360	+40.041%
2025-01-28	3,179.9900	3,220.6400	3,039.9600	3,076.6000	-3.251%	12,811	+41.708%
2025-01-27	3,231.5500	3,250.8300	3,021.8000	3,179.9800	-1.654%	24,129	+37.101%
2025-01-26	3,316.3200	3,359.1500	3,230.7400	3,233.4700	-2.498%	8,191	+34.833%
2025-01-25	3,309.9200	3,349.7500	3,270.0000	3,316.3100	+0.193%	10,290	+31.465%
2025-01-24	3,338.8400	3,427.0000	3,276.4500	3,309.9200	-0.840%	22,415	+31.719%
2025-01-23	3,239.3500	3,346.9200	3,181.7900	3,337.9600	+3.044%	25,838	+30.612%
2025-01-22	3,327.2300	3,363.7700	3,222.4100	3,239.3500	-2.639%	15,781	+34.588%
2025-01-21	3,279.0300	3,364.8200	3,202.1400	3,327.1500	+1.496%	22,896	+31.036%
2025-01-20	3,209.3000	3,444.0000	3,141.8000	3,278.1100	+2.100%	45,690	+32.997%
2025-01-19	3,306.1400	3,445.0100	3,125.4000	3,210.6800	-2.887%	52,744	+35.790%
2025-01-18	3,473.6900	3,494.6800	3,227.9000	3,306.1400	-4.823%	26,551	+31.869%
2025-01-17	3,307.2600	3,526.0000	3,306.8200	3,473.6900	+5.033%	22,436	+25.509%
2025-01-16	3,451.4300	3,456.8400	3,265.4600	3,307.2500	-4.177%	18,368	+31.825%
2025-01-15	3,222.7300	3,473.0200	3,186.6100	3,451.4300	+7.096%	14,544	+26.318%
2025-01-14	3,136.1500	3,255.2500	3,126.0600	3,222.7300	+2.761%	9,813	+35.282%
2025-01-13	3,265.2400	3,335.8600	2,920.0000	3,136.1500	-3.946%	28,046	+39.017%
2025-01-12	3,281.6800	3,295.8300	3,225.2900	3,264.9800	-0.528%	3,866	+33.532%
2025-01-11	3,266.0600	3,317.8000	3,220.2600	3,282.3200	+0.498%	5,426	+32.826%
2025-01-10	3,218.8000	3,320.0000	3,194.9100	3,266.0500	+1.460%	13,210	+33.488%
2025-01-09	3,326.4000	3,355.0000	3,159.1600	3,219.0400	-3.226%	22,887	+35.437%
2025-01-08	3,380.6700	3,414.5500	3,210.7300	3,326.3400	-1.608%	24,041	+31.068%
2025-01-07	3,688.5800	3,698.9500	3,356.6900	3,380.7000	-8.347%	26,498	+28.961%
2025-01-06	3,635.4500	3,742.2500	3,611.1200	3,688.5700	+1.461%	10,842	+18.197%
2025-01-05	3,657.5900	3,673.9700	3,593.3700	3,635.4400	-0.605%	6,302	+19.924%
2025-01-04	3,607.2800	3,668.7700	3,574.2500	3,657.5800	+1.386%	7,929	+19.198%
2025-01-03	3,452.3100	3,626.8700	3,422.1900	3,607.5700	+4.508%	17,539	+20.851%
2025-01-02	3,354.0100	3,502.8900	3,348.0900	3,451.9400	+2.920%	14,741	+26.299%
2025-01-01	3,333.3000	3,365.0000	3,310.0000	3,354.0000	+0.621%	7,411	+29.987%
2024-12-31	3,355.5900	3,444.9700	3,312.0900	3,333.3000	-0.664%	7,586	+30.795%
2024-12-30	3,349.5000	3,430.0100	3,296.6700	3,355.5900	+0.182%	14,156	+29.926%
2024-12-29	3,397.9000	3,406.8600	3,322.7200	3,349.5000	-1.439%	7,777	+30.162%
2024-12-28	3,327.9400	3,418.3500	3,316.9100	3,398.3900	+2.128%	5,741	+28.290%
2024-12-27	3,330.8900	3,435.0000	3,302.0000	3,327.5900	-0.104%	12,718	+31.019%
2024-12-26	3,494.0100	3,509.1900	3,301.9000	3,331.0400	-4.664%	8,598	+30.883%
2024-12-25	3,490.9100	3,543.4600	3,440.0000	3,494.0100	+0.089%	4,529	+24.779%
2024-12-24	3,418.1300	3,534.6900	3,354.9100	3,490.9100	+2.138%	15,503	+24.889%
2024-12-23	3,276.7000	3,460.9600	3,216.3300	3,417.8400	+4.308%	16,205	+27.560%
2024-12-22	3,337.3900	3,398.0800	3,220.0000	3,276.6900	-1.819%	9,765	+33.054%
2024-12-21	3,472.0100	3,553.4800	3,293.5100	3,337.3900	-3.877%	15,541	+30.634%
2024-12-20	3,414.6100	3,496.7500	3,096.6500	3,472.0000	+1.680%	45,629	+25.570%
2024-12-19	3,624.8500	3,718.4600	3,324.0100	3,414.6300	-5.799%	34,633	+27.679%
2024-12-18	3,893.4200	3,903.2100	3,615.3800	3,624.8400	-6.901%	33,553	+20.275%
2024-12-17	3,987.5300	4,041.2300	3,850.0000	3,893.5200	-2.358%	18,419	+11.975%
2024-12-16	3,955.8200	4,107.0000	3,884.6900	3,987.5300	+0.835%	26,220	+9.335%
2024-12-15	3,869.3200	3,972.0600	3,832.1300	3,954.5000	+2.188%	9,805	+10.249%
2024-12-14	3,907.8900	3,943.5200	3,825.0000	3,869.8100	-0.971%	8,049	+12.661%
2024-12-13	3,882.6900	3,967.2100	3,855.0000	3,907.7500	+0.646%	13,773	+11.568%
2024-12-12	3,834.0000	3,988.5500	3,802.2800	3,882.6800	+1.270%	24,331	+12.288%
2024-12-11	3,630.2500	3,850.0400	3,567.0000	3,834.0000	+5.607%	23,726	+13.714%
2024-12-10	3,716.2700	3,780.0000	3,519.1000	3,630.4500	-2.328%	28,769	+20.089%
2024-12-09	4,006.7900	4,007.9600	3,488.0000	3,717.0000	-7.233%	40,696	+17.293%
2024-12-08	4,000.2800	4,017.6100	3,928.0000	4,006.8000	+0.158%	12,963	+8.810%
2024-12-07	4,005.2100	4,029.9900	3,973.5400	4,000.4900	-0.119%	14,625	+8.981%
2024-12-06	3,790.0100	4,093.0000	3,782.7200	4,005.2500	+5.643%	38,159	+8.852%
2024-12-05	3,844.1000	3,956.0000	3,680.0000	3,791.3000	-1.379%	46,512	+14.994%
2024-12-04	3,617.2200	3,895.0000	3,617.2200	3,844.3100	+6.261%	38,009	+13.409%
2024-12-03	3,644.7600	3,670.0000	3,505.1000	3,617.8000	-0.740%	19,441	+20.509%
2024-12-02	3,712.6100	3,762.4600	3,557.1300	3,644.7600	-1.827%	27,839	+19.618%
2024-12-01	3,706.1200	3,748.1400	3,662.9400	3,712.6000	+0.175%	28,030	+17.432%
2024-11-30	3,593.8300	3,737.4600	3,572.0000	3,706.1000	+3.123%	21,915	+17.638%
2024-11-29	3,579.5300	3,647.0000	3,535.6900	3,593.8700	+0.434%	14,196	+21.312%
2024-11-28	3,657.1700	3,665.1200	3,531.3600	3,578.3500	-2.165%	22,998	+21.838%
2024-11-27	3,323.3400	3,688.0000	3,302.4900	3,657.5500	+10.057%	40,883	+19.199%
2024-11-26	3,413.6500	3,459.4700	3,254.7800	3,323.3200	-2.646%	20,919	+31.187%
2024-11-25	3,364.5300	3,545.6900	3,305.1200	3,413.6500	+1.451%	43,746	+27.716%
2024-11-24	3,397.4400	3,451.0000	3,288.0000	3,364.8400	-0.955%	16,610	+29.569%
2024-11-23	3,332.1200	3,499.0000	3,318.1800	3,397.2800	+1.973%	36,520	+28.331%
2024-11-22	3,360.9000	3,427.9800	3,261.1100	3,331.5400	-0.874%	27,462	+30.864%
2024-11-21	3,072.0700	3,387.6500	3,036.0000	3,360.9000	+9.401%	38,375	+29.721%
2024-11-20	3,111.7800	3,159.9000	3,033.9000	3,072.0900	-1.248%	12,064	+41.916%
2024-11-19	3,209.5000	3,223.3200	3,069.4700	3,110.9200	-3.096%	14,268	+40.144%
2024-11-18	3,075.2100	3,224.8200	3,051.9500	3,210.3200	+4.394%	19,750	+35.805%
2024-11-17	3,133.6600	3,160.6000	3,038.5300	3,075.2100	-1.857%	10,022	+41.772%
2024-11-16	3,090.4800	3,218.8100	3,075.0000	3,133.4100	+1.389%	11,626	+39.139%
2024-11-15	3,059.5500	3,130.3200	3,015.9800	3,090.4700	+1.018%	15,904	+41.072%
2024-11-14	3,191.4700	3,241.4700	3,031.4700	3,059.3200	-4.125%	24,384	+42.508%
2024-11-13	3,247.8700	3,340.1700	3,122.2400	3,190.9500	-1.760%	26,448	+36.630%
2024-11-12	3,375.7600	3,443.9700	3,208.1300	3,248.1100	-3.782%	39,256	+34.225%
2024-11-11	3,186.1800	3,390.8700	3,108.6700	3,375.7800	+5.955%	45,437	+29.149%
2024-11-10	3,128.1900	3,249.6400	3,070.8200	3,186.0500	+1.807%	36,777	+36.840%
2024-11-09	2,963.1000	3,157.2000	2,957.2400	3,129.5000	+5.621%	25,086	+39.312%
2024-11-08	2,896.9500	2,984.2100	2,889.2900	2,962.9500	+2.281%	25,249	+47.143%
2024-11-07	2,723.2600	2,919.0100	2,701.3800	2,896.8700	+6.375%	25,439	+50.500%
2024-11-06	2,422.2600	2,746.0700	2,421.5600	2,723.2600	+12.426%	33,336	+60.094%
2024-11-05	2,395.9200	2,478.2800	2,379.9000	2,422.2600	+1.099%	12,455	+79.988%
2024-11-04	2,455.5400	2,487.6700	2,357.7700	2,395.9200	-2.428%	11,461	+81.967%
2024-11-03	2,491.7800	2,494.3800	2,411.8800	2,455.5300	-1.425%	13,637	+77.549%
2024-11-02	2,512.1900	2,520.0700	2,470.6900	2,491.0300	-0.842%	7,094	+75.019%
2024-11-01	2,515.0900	2,582.9800	2,465.4700	2,512.1900	-0.115%	15,936	+73.545%
2024-10-31	2,656.2000	2,666.3000	2,500.9700	2,515.0700	-5.313%	9,482	+73.346%
2024-10-30	2,636.0900	2,719.3000	2,594.9700	2,656.1900	+0.763%	14,405	+64.137%
2024-10-29	2,564.9700	2,680.0000	2,560.0000	2,636.0800	+2.772%	31,160	+65.389%
2024-10-28	2,505.4200	2,590.0000	2,470.3700	2,564.9700	+2.377%	24,918	+69.974%
2024-10-27	2,478.8700	2,522.0300	2,462.4900	2,505.4200	+1.071%	8,499	+74.014%
2024-10-26	2,436.7300	2,502.8200	2,427.6100	2,478.8600	+1.729%	8,989	+75.878%
2024-10-25	2,534.2300	2,562.3400	2,379.8200	2,436.7200	-3.842%	14,962	+78.920%
2024-10-24	2,523.5700	2,558.0000	2,506.1300	2,534.0700	+0.416%	7,424	+72.047%
2024-10-23	2,618.9900	2,624.1100	2,445.8600	2,523.5600	-3.644%	10,549	+72.763%
2024-10-22	2,665.7800	2,670.0000	2,605.5700	2,618.9900	-1.755%	10,739	+66.468%
2024-10-21	2,745.3300	2,765.9800	2,656.6100	2,665.7800	-2.897%	10,294	+63.546%
2024-10-20	2,648.5300	2,756.3500	2,635.2200	2,745.3200	+3.654%	9,096	+58.808%
2024-10-19	2,641.7900	2,660.9900	2,630.9900	2,648.5300	+0.255%	1,719	+64.611%
2024-10-18	2,603.0500	2,673.4100	2,595.5300	2,641.7900	+1.489%	9,250	+65.031%
2024-10-17	2,610.4300	2,646.7500	2,576.0100	2,603.0400	-0.283%	6,053	+67.488%
2024-10-16	2,605.9900	2,644.3100	2,589.3600	2,610.4200	+0.170%	9,200	+67.015%
2024-10-15	2,628.1400	2,684.9700	2,538.0000	2,605.9900	-0.842%	15,256	+67.298%
2024-10-14	2,466.4000	2,650.0000	2,442.4700	2,628.1300	+6.557%	13,726	+65.889%
2024-10-13	2,477.1100	2,482.2300	2,436.0600	2,466.4000	-0.432%	6,949	+76.767%
2024-10-12	2,436.8700	2,488.3400	2,433.5200	2,477.1100	+1.652%	5,421	+76.003%
2024-10-11	2,383.9700	2,469.9800	2,380.5000	2,436.8600	+2.228%	6,489	+78.910%
2024-10-10	2,366.7900	2,416.2300	2,329.0700	2,383.7600	+0.717%	10,675	+82.895%
2024-10-09	2,439.2300	2,471.1300	2,350.8300	2,366.7800	-2.970%	6,994	+84.207%
2024-10-08	2,422.2700	2,462.8300	2,401.2000	2,439.2200	+0.707%	6,582	+78.737%
2024-10-07	2,439.8200	2,519.0000	2,405.0100	2,422.1000	-0.735%	13,605	+80.000%
2024-10-06	2,414.7600	2,455.0500	2,407.2200	2,440.0300	+1.046%	5,436	+78.677%
2024-10-05	2,414.5900	2,428.2000	2,391.0000	2,414.7800	+0.011%	4,127	+80.546%
2024-10-04	2,349.4600	2,439.0000	2,339.6000	2,414.5100	+2.769%	9,912	+80.566%
2024-10-03	2,363.9200	2,402.2400	2,311.0800	2,349.4600	-0.612%	6,364	+85.565%
2024-10-02	2,447.3800	2,498.1700	2,352.3300	2,363.9300	-3.445%	12,637	+84.429%
2024-10-01	2,602.4200	2,656.0300	2,413.9700	2,448.2700	-5.943%	20,783	+78.076%
2024-09-30	2,658.0300	2,662.1400	2,575.4000	2,602.9700	-2.066%	8,349	+67.493%
2024-09-29	2,675.7400	2,683.6600	2,635.5000	2,657.8900	-0.774%	5,694	+64.032%
2024-09-28	2,695.0100	2,702.6300	2,650.6600	2,678.6100	-0.609%	5,323	+62.763%
2024-09-27	2,632.1400	2,728.4400	2,617.2000	2,695.0100	+2.389%	10,529	+61.772%
2024-09-26	2,579.1500	2,664.4900	2,559.6000	2,632.1400	+2.019%	9,443	+65.636%
2024-09-25	2,653.1400	2,672.5300	2,554.5100	2,580.0500	-2.754%	8,226	+68.980%
2024-09-24	2,647.1600	2,669.9800	2,592.4700	2,653.1300	+0.235%	12,122	+64.326%
2024-09-23	2,582.0000	2,701.1500	2,541.3500	2,646.9100	+2.514%	35,431	+64.712%
2024-09-22	2,615.0100	2,633.0300	2,528.0800	2,581.9900	-1.262%	25,572	+68.853%
2024-09-21	2,561.6000	2,623.5300	2,530.0100	2,615.0000	+2.091%	22,815	+66.722%
2024-09-20	2,464.5200	2,570.3000	2,437.9000	2,561.4400	+3.933%	18,819	+70.208%
2024-09-19	2,374.4700	2,493.4400	2,374.0900	2,464.5200	+3.780%	17,593	+76.902%
2024-09-18	2,341.6900	2,374.8500	2,277.2600	2,374.7500	+1.412%	10,662	+83.589%
2024-09-17	2,295.0300	2,392.1200	2,262.9900	2,341.6900	+2.033%	8,933	+86.181%
2024-09-16	2,316.2600	2,333.5300	2,253.0600	2,295.0300	-0.943%	8,898	+89.966%
2024-09-15	2,417.0000	2,429.5200	2,286.0600	2,316.8700	-4.142%	3,928	+88.175%
2024-09-14	2,441.4300	2,442.1500	2,381.0000	2,416.9900	-0.979%	10,055	+80.381%
2024-09-13	2,361.3400	2,465.0000	2,338.1700	2,440.8900	+3.369%	8,948	+78.614%
2024-09-12	2,340.0000	2,390.0000	2,315.9800	2,361.3400	+0.912%	6,646	+84.632%
2024-09-11	2,387.7800	2,389.3000	2,278.8100	2,339.9900	-2.001%	9,448	+86.316%
2024-09-10	2,359.0800	2,398.0000	2,321.7800	2,387.7800	+1.217%	6,688	+82.587%
2024-09-09	2,297.3100	2,380.0000	2,274.5700	2,359.0800	+2.706%	10,789	+84.808%
2024-09-08	2,273.1100	2,333.0200	2,242.8700	2,296.9200	+1.048%	5,765	+89.810%
2024-09-07	2,224.4500	2,309.5700	2,222.0000	2,273.1000	+2.187%	10,205	+91.799%
2024-09-06	2,368.1700	2,406.2300	2,150.0000	2,224.4500	-6.081%	24,994	+95.994%
2024-09-05	2,450.4000	2,465.4800	2,347.6000	2,368.4700	-3.331%	8,340	+84.076%
2024-09-04	2,424.8100	2,488.5500	2,308.0000	2,450.0800	+1.149%	16,140	+77.944%
2024-09-03	2,538.4900	2,551.5300	2,414.3000	2,422.2600	-4.578%	10,104	+79.988%
2024-09-02	2,427.5100	2,564.3600	2,424.6100	2,538.4800	+4.572%	10,979	+71.748%
2024-09-01	2,512.6500	2,514.5800	2,401.0000	2,427.5000	-3.394%	17,882	+79.600%
2024-08-31	2,526.8400	2,533.3300	2,493.0800	2,512.7900	-0.556%	2,495	+73.504%
2024-08-30	2,528.6200	2,551.7400	2,431.1200	2,526.8400	-0.070%	15,220	+72.539%
2024-08-29	2,528.3700	2,596.8200	2,505.8700	2,528.6100	+0.010%	9,572	+72.418%
2024-08-28	2,458.4400	2,553.6900	2,421.0000	2,528.3600	+2.844%	19,880	+72.435%
2024-08-27	2,681.1100	2,700.1800	2,394.0000	2,458.4400	-8.305%	15,382	+77.339%
2024-08-26	2,747.0100	2,761.3800	2,669.6900	2,681.1000	-2.399%	8,923	+62.612%
2024-08-25	2,769.7700	2,792.8600	2,735.8300	2,747.0000	-0.822%	4,040	+58.711%

.dark-mode .PvrLnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvrLnX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto

ETHUSD
Ethereum / United States dollar
crypto