Dark

ETHUSD
Ethereum / United States dollar
crypto Kraken

Real-time

Sep 9, 2026 10:15:00 PM EDT

2462.98USD-0.204%(-5.04)1,6150

0.00Bid 0.00Ask 0.00Spread

Composite
2439.36 Bitfinex
2442.80 Coinbase
2439.36 Kraken
2462.98 OKX
2439.79 Bitstamp
2439.45 Gemini
2439.57 Binance
2440.15 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	2,467.6400	2,478.4600	2,455.0200	2,462.9800	-0.204%	1,615	0.000%
2026-09-09	2,485.0400	2,522.8000	2,443.0000	2,468.0200	-0.690%	28,152	-0.204%
2026-09-08	2,489.2200	2,505.6900	2,410.0000	2,485.1700	-0.266%	3,096	-0.893%
2026-09-07	2,511.5900	2,534.7300	2,465.5600	2,491.8000	-0.870%	3,056	-1.157%
2026-09-06	2,480.3000	2,525.0000	2,463.2700	2,513.6600	+1.263%	3,956	-2.016%
2026-09-05	2,453.7000	2,491.9400	2,445.0000	2,482.3000	+1.166%	3,233	-0.778%
2026-09-04	2,505.0000	2,542.8800	2,430.6700	2,453.7000	-2.202%	2,453	+0.378%
2026-09-03	2,391.3600	2,526.4400	2,375.0000	2,508.9400	+4.927%	3,979	-1.832%
2026-09-02	2,417.0700	2,425.0000	2,354.1200	2,391.1300	-1.073%	558	+3.005%
2026-09-01	2,466.2400	2,485.0000	2,384.3100	2,417.0700	-2.051%	1,239	+1.899%
2026-08-31	2,412.1900	2,489.3300	2,402.0000	2,467.6800	+2.143%	1,285	-0.190%
2026-08-30	2,457.1000	2,534.0300	2,383.9000	2,415.9100	-1.736%	3,155	+1.948%
2026-08-29	2,442.8200	2,459.0000	2,430.9600	2,458.6000	+0.632%	238	+0.178%
2026-08-28	2,510.8200	2,532.2500	2,406.0300	2,443.1600	-2.713%	3,046	+0.811%
2026-08-27	2,502.8200	2,565.9000	2,483.4400	2,511.2800	+0.168%	3,289	-1.923%
2026-08-26	2,442.5500	2,514.6400	2,432.0800	2,507.0800	+2.714%	20,101	-1.759%
2026-08-25	2,482.8000	2,531.9500	2,416.8000	2,440.8400	-1.698%	4,670	+0.907%
2026-08-24	2,460.7400	2,532.6300	2,423.2500	2,483.0000	+0.662%	2,887	-0.806%
2026-08-23	2,423.3900	2,485.6800	2,354.7500	2,466.6800	+1.748%	1,758	-0.150%
2026-08-22	2,515.6300	2,529.6200	2,377.8600	2,424.3000	-3.631%	2,482	+1.596%
2026-08-21	2,326.0000	2,547.7400	2,326.0000	2,515.6500	+8.172%	5,140	-2.094%
2026-08-20	2,252.4300	2,359.7800	2,220.1000	2,325.6000	+3.244%	4,653	+5.907%
2026-08-19	1,912.7100	2,335.1200	1,905.3200	2,252.5200	+17.379%	9,664	+9.343%
2026-08-18	1,911.9600	1,922.3200	1,885.0000	1,919.0200	+0.345%	2,302	+28.346%
2026-08-17	1,872.7600	1,916.0400	1,872.7600	1,912.4200	+2.083%	2,442	+28.789%
2026-08-16	1,880.4400	1,890.3000	1,868.5800	1,873.4000	-0.425%	129	+31.471%
2026-08-15	1,879.8000	1,884.2000	1,873.6100	1,881.4000	+0.083%	1,072	+30.912%
2026-08-14	1,885.1800	1,888.4400	1,863.0000	1,879.8400	-0.250%	776	+31.021%
2026-08-13	1,877.8400	1,897.9800	1,861.8900	1,884.5600	+0.409%	8,566	+30.693%
2026-08-12	1,880.3400	1,919.0000	1,874.1400	1,876.8800	-0.259%	4,169	+31.227%
2026-08-11	1,868.9800	1,895.5400	1,854.6800	1,881.7600	+0.535%	2,857	+30.887%
2026-08-10	1,906.9400	1,927.6900	1,865.7600	1,871.7400	-1.953%	1,308	+31.588%
2026-08-09	1,915.9000	1,933.1600	1,907.7900	1,909.0200	-0.424%	581	+29.018%
2026-08-08	1,912.2100	1,924.3200	1,910.2800	1,917.1400	+0.248%	1,570	+28.472%
2026-08-07	1,901.5000	1,935.0000	1,893.5300	1,912.4000	+0.628%	1,418	+28.790%
2026-08-06	1,904.9000	1,917.7700	1,890.2600	1,900.4600	-0.336%	1,558	+29.599%
2026-08-05	1,866.8000	1,926.1000	1,855.0000	1,906.8700	+2.026%	5,981	+29.163%
2026-08-04	1,855.8800	1,881.0000	1,848.0400	1,869.0100	+0.641%	11,535	+31.780%
2026-08-03	1,881.4200	1,883.0200	1,828.2000	1,857.1000	-1.300%	6,185	+32.625%
2026-08-02	1,843.5400	1,896.6600	1,841.4000	1,881.5600	+2.074%	4,110	+30.901%
2026-08-01	1,863.0000	1,873.7400	1,821.3300	1,843.3300	-0.922%	2,581	+33.616%
2026-07-31	1,916.6600	1,933.7600	1,846.9300	1,860.4900	-2.998%	17,628	+32.383%
2026-07-30	1,907.0700	1,933.8800	1,891.1200	1,918.0000	+0.567%	1,821	+28.414%
2026-07-29	1,923.4800	1,931.0200	1,872.3400	1,907.1900	-0.661%	2,731	+29.142%
2026-07-28	1,890.7900	1,927.7400	1,855.0000	1,919.8800	+1.510%	23,304	+28.288%
2026-07-27	1,950.5400	1,980.7500	1,882.5800	1,891.3200	-3.200%	5,521	+30.225%
2026-07-26	1,876.1800	1,965.6200	1,874.6700	1,953.8400	+4.300%	2,779	+26.058%
2026-07-25	1,862.7000	1,875.9400	1,850.0100	1,873.2800	+0.674%	802	+31.480%
2026-07-24	1,876.3600	1,904.5900	1,844.4800	1,860.7400	-0.871%	3,255	+32.366%
2026-07-23	1,933.3700	1,939.2200	1,867.5700	1,877.0800	-2.721%	1,934	+31.213%
2026-07-22	1,933.1600	1,953.2400	1,910.2600	1,929.5900	+0.073%	4,903	+27.643%
2026-07-21	1,901.9400	1,950.0000	1,899.9600	1,928.1800	+1.547%	2,467	+27.736%
2026-07-20	1,875.0000	1,914.3000	1,841.4000	1,898.8000	+1.557%	8,774	+29.712%
2026-07-19	1,861.7200	1,876.5700	1,854.8000	1,869.6900	+0.429%	2,232	+31.732%
2026-07-18	1,842.7900	1,864.6600	1,836.2200	1,861.7000	+1.141%	3,295	+32.297%
2026-07-17	1,863.1900	1,868.0000	1,801.9000	1,840.7000	-1.131%	9,624	+33.807%
2026-07-16	1,920.8400	1,926.0000	1,855.0400	1,861.7600	-2.862%	14,286	+32.293%
2026-07-15	1,890.4900	1,944.5400	1,863.2900	1,916.6100	+1.393%	32,101	+28.507%
2026-07-14	1,773.9400	1,894.8600	1,771.5200	1,890.2800	+6.599%	3,068	+30.297%
2026-07-13	1,803.4400	1,841.9700	1,750.0000	1,773.2600	-1.818%	10,022	+38.896%
2026-07-12	1,789.6700	1,825.3000	1,777.3200	1,806.1000	+1.096%	5,095	+36.370%
2026-07-11	1,795.6300	1,828.4400	1,785.5300	1,786.5200	-0.413%	23,595	+37.865%
2026-07-10	1,742.0200	1,810.0000	1,736.4900	1,793.9200	+2.869%	2,835	+37.296%
2026-07-09	1,743.4200	1,761.1800	1,721.5600	1,743.8800	+0.106%	3,092	+41.236%
2026-07-08	1,769.6900	1,781.6600	1,711.4000	1,742.0400	-1.413%	4,043	+41.385%
2026-07-07	1,798.7000	1,811.1000	1,755.9400	1,767.0000	-1.737%	3,429	+39.388%
2026-07-06	1,781.5700	1,834.4000	1,726.2000	1,798.2300	+0.967%	2,919	+36.967%
2026-07-05	1,775.7800	1,807.3200	1,750.0000	1,781.0000	+0.056%	2,076	+38.292%
2026-07-04	1,756.4800	1,802.1600	1,744.2400	1,780.0000	+1.398%	2,154	+38.370%
2026-07-03	1,700.5600	1,772.0000	1,693.9000	1,755.4600	+3.342%	11,186	+40.304%
2026-07-02	1,607.6400	1,723.0100	1,595.7100	1,698.6900	+5.624%	32,462	+44.993%
2026-07-01	1,572.2300	1,642.0000	1,555.5000	1,608.2500	+2.405%	17,955	+53.147%
2026-06-30	1,607.1200	1,607.1200	1,549.9400	1,570.4800	-2.285%	4,482	+56.830%
2026-06-29	1,565.1600	1,634.9200	1,551.5800	1,607.2000	+2.403%	2,116	+53.247%
2026-06-28	1,573.1200	1,581.9400	1,548.4200	1,569.4900	-0.208%	5,257	+56.929%
2026-06-27	1,577.8400	1,605.1800	1,567.9400	1,572.7600	-0.304%	7,359	+56.602%
2026-06-26	1,568.7200	1,594.5800	1,388.2200	1,577.5600	+0.683%	10,870	+56.126%
2026-06-25	1,620.4000	1,656.0000	1,532.6100	1,566.8600	-3.271%	5,266	+57.192%
2026-06-24	1,665.1200	1,689.3700	1,551.1200	1,619.8500	-2.419%	44,362	+52.050%
2026-06-23	1,722.8900	1,732.5400	1,639.3900	1,660.0000	-3.935%	4,333	+48.372%
2026-06-22	1,710.4700	1,778.1600	1,710.4700	1,728.0000	+1.350%	2,827	+42.534%
2026-06-21	1,739.0000	1,739.2000	1,700.2000	1,704.9800	-1.935%	15,137	+44.458%
2026-06-20	1,706.6500	1,747.5900	1,703.8400	1,738.6200	+1.532%	1,661	+41.663%
2026-06-19	1,709.0700	1,716.4000	1,680.9100	1,712.3800	+0.246%	2,252	+43.834%
2026-06-18	1,752.1200	1,762.0000	1,669.5300	1,708.1800	-2.370%	1,510	+44.187%
2026-06-17	1,794.1200	1,806.0000	1,724.2600	1,749.6400	-2.325%	7,615	+40.771%
2026-06-16	1,795.3700	1,837.9000	1,757.7400	1,791.2900	-0.273%	40,297	+37.498%
2026-06-15	1,724.7000	1,848.9900	1,708.4900	1,796.2000	+4.209%	14,967	+37.122%
2026-06-14	1,679.4400	1,731.3000	1,654.0600	1,723.6500	+2.621%	4,099	+42.893%
2026-06-13	1,665.6700	1,691.5400	1,662.0000	1,679.6300	+0.818%	5,363	+46.638%
2026-06-12	1,669.8400	1,689.9200	1,650.2400	1,666.0000	-0.180%	3,095	+47.838%
2026-06-11	1,622.0000	1,800.0000	1,622.0000	1,669.0000	+3.069%	5,102	+47.572%
2026-06-10	1,638.0200	1,700.0000	1,603.1400	1,619.3000	-1.160%	7,595	+52.102%
2026-06-09	1,689.8100	1,695.9400	1,613.0800	1,638.3100	-3.053%	42,729	+50.337%
2026-06-08	1,689.8200	1,713.3300	1,644.6400	1,689.9100	+0.174%	31,537	+45.746%
2026-06-07	1,572.2800	1,715.3600	1,563.7400	1,686.9700	+7.566%	9,985	+46.000%
2026-06-06	1,587.1600	1,600.7800	1,505.4200	1,568.3100	-0.757%	3,621	+57.047%
2026-06-05	1,764.1600	1,771.0000	1,545.0000	1,580.2800	-10.677%	9,851	+55.857%
2026-06-04	1,814.3800	1,860.5800	1,723.0000	1,769.1800	-2.277%	4,915	+39.216%
2026-06-03	1,853.6800	1,885.2800	1,703.6800	1,810.4000	-2.524%	3,964	+36.046%
2026-06-02	2,003.9900	2,003.9900	1,840.0000	1,857.2700	-7.233%	6,600	+32.613%
2026-06-01	2,006.3400	2,018.9400	1,953.5800	2,002.0700	-0.101%	5,810	+23.022%
2026-05-31	2,019.3200	2,034.7100	1,991.5800	2,004.0900	-0.713%	8,065	+22.898%
2026-05-30	2,011.0000	2,027.9900	2,001.2600	2,018.4800	+0.300%	993	+22.022%
2026-05-29	2,009.0000	2,041.5400	1,850.0000	2,012.4400	+0.273%	11,106	+22.388%
2026-05-28	2,021.7200	2,027.4100	1,964.3400	2,006.9600	-0.730%	27,116	+22.722%
2026-05-27	2,075.9200	2,091.8900	2,011.5600	2,021.7200	-2.533%	1,524	+21.826%
2026-05-26	2,101.2600	2,139.0600	2,052.9100	2,074.2600	-1.835%	1,598	+18.740%
2026-05-25	2,100.4400	2,141.0400	2,089.5900	2,113.0300	+0.607%	323	+16.562%
2026-05-24	2,116.8600	2,131.0900	2,060.0000	2,100.2800	-0.703%	376	+17.269%
2026-05-23	2,059.8200	2,146.3100	2,012.1300	2,115.1400	+2.375%	1,092	+16.445%
2026-05-22	2,128.4800	2,140.6000	2,056.5700	2,066.0800	-3.107%	2,063	+19.210%
2026-05-21	2,130.1500	2,157.3800	2,105.0000	2,132.3300	+0.196%	3,068	+15.507%
2026-05-20	2,103.0600	2,146.3500	2,103.0000	2,128.1600	+0.898%	1,586	+15.733%
2026-05-19	2,133.4600	2,143.0000	2,092.5100	2,109.2100	-0.953%	1,959	+16.773%
2026-05-18	2,122.4800	2,155.0000	2,073.5600	2,129.5000	+8.538%	1,160	+15.660%
2026-05-17	2,179.9500	2,197.0100	1,961.9800	1,961.9800	-10.033%	18,366	+25.535%
2026-05-16	2,225.0000	2,231.3300	2,160.2800	2,180.7700	-1.994%	505	+12.941%
2026-05-15	2,286.4300	2,299.5600	2,202.8200	2,225.1300	-2.959%	444	+10.689%
2026-05-14	2,263.6800	2,318.4500	2,238.7800	2,292.9900	+1.530%	244	+7.413%
2026-05-13	2,275.4000	2,360.0000	2,232.8400	2,258.4400	-0.689%	2,327	+9.057%
2026-05-12	2,337.3400	2,337.3400	2,257.1200	2,274.1000	-2.823%	239	+8.306%
2026-05-11	2,373.6800	2,373.8600	2,303.3400	2,340.1600	-1.232%	271	+5.248%
2026-05-10	2,319.3800	2,381.0000	2,319.3800	2,369.3400	+1.823%	241	+3.952%
2026-05-09	2,306.3700	2,334.4200	2,306.3700	2,326.9200	+0.973%	47	+5.847%
2026-05-08	2,284.8200	2,318.8800	2,268.2800	2,304.5000	+0.630%	72	+6.877%
2026-05-07	2,352.2600	2,352.2600	2,283.1400	2,290.0700	-2.530%	58	+7.550%
2026-05-06	2,418.5200	2,418.5200	2,345.2100	2,349.5200	-0.471%	16	+4.829%
2026-05-05	2,347.0600	2,399.4800	2,344.6700	2,360.6300	+0.095%	18,838	+4.336%
2026-05-04	2,361.0800	2,364.9200	2,357.5200	2,358.4000	+2.896%	0.27946402	+4.434%
2026-05-01	2,311.3400	2,311.3400	2,292.0300	2,292.0300	+1.325%	0.041	+7.458%
2026-04-30	2,268.5000	2,274.2800	2,262.0600	2,262.0600	+1.407%	0.24154504	+8.882%
2026-04-29	2,230.5800	2,230.6800	2,229.8800	2,230.6800	-3.775%	0.01793256	+10.414%
2026-04-24	2,306.2400	2,323.3000	2,300.5000	2,318.1800	-0.542%	1,663	+6.246%
2026-04-23	2,374.9600	2,382.2400	2,286.8100	2,330.8100	-1.859%	20,651	+5.671%
2026-04-22	2,327.7600	2,424.0500	2,313.7500	2,374.9500	+2.012%	28,946	+3.707%
2026-04-21	2,315.0100	2,339.4400	2,285.2300	2,328.1100	+0.566%	22,622	+5.793%
2026-04-20	2,263.4800	2,347.2500	2,261.0900	2,315.0000	+2.268%	16,276	+6.392%
2026-04-19	2,351.2600	2,355.9900	2,253.8400	2,263.6700	-3.727%	25,185	+8.805%
2026-04-18	2,420.0100	2,428.0000	2,340.4700	2,351.3100	-2.859%	18,187	+4.749%
2026-04-17	2,348.8900	2,465.9100	2,317.4800	2,420.5000	+3.049%	33,721	+1.755%
2026-04-16	2,360.6400	2,369.1000	2,285.9200	2,348.8900	-0.484%	20,024	+4.857%
2026-04-15	2,323.0700	2,386.0100	2,309.8600	2,360.3200	+1.597%	19,035	+4.349%
2026-04-14	2,370.0000	2,417.0100	2,303.9700	2,323.2100	-1.949%	31,332	+6.016%
2026-04-13	2,191.7400	2,395.0500	2,175.0000	2,369.3900	+8.104%	33,533	+3.950%
2026-04-12	2,285.6700	2,288.9900	2,176.1500	2,191.7700	-4.106%	16,348	+12.374%
2026-04-11	2,245.8900	2,329.8500	2,229.7800	2,285.6200	+1.769%	16,217	+7.760%
2026-04-10	2,190.6000	2,258.4700	2,176.4900	2,245.8900	+2.573%	22,403	+9.666%
2026-04-09	2,190.3900	2,246.1700	2,157.1700	2,189.5600	-0.037%	17,378	+12.487%
2026-04-08	2,240.0100	2,270.0000	2,180.6100	2,190.3800	-2.225%	26,950	+12.445%
2026-04-07	2,107.2200	2,273.5100	2,059.8200	2,240.2200	+6.311%	35,183	+9.944%
2026-04-06	2,109.7100	2,174.2400	2,087.9500	2,107.2400	-0.048%	30,232	+16.882%
2026-04-05	2,065.1900	2,121.7700	2,021.7100	2,108.2500	+2.093%	14,336	+16.826%
2026-04-04	2,053.5400	2,083.5800	2,044.8800	2,065.0300	+0.560%	9,630	+19.271%
2026-04-03	2,056.9400	2,080.8000	2,041.3000	2,053.5400	-0.165%	9,739	+19.938%
2026-04-02	2,140.0600	2,158.9500	2,016.6800	2,056.9300	-3.886%	28,448	+19.741%
2026-04-01	2,103.2500	2,167.2500	2,080.8700	2,140.1000	+1.717%	25,312	+15.087%
2026-03-31	2,024.7300	2,121.3900	2,011.2000	2,103.9700	+3.917%	29,201	+17.063%
2026-03-30	1,983.0800	2,086.7000	1,978.7700	2,024.6700	+2.098%	36,698	+21.648%
2026-03-29	1,993.0600	2,017.8500	1,936.7000	1,983.0700	-0.534%	18,818	+24.200%
2026-03-28	1,991.4800	2,045.1000	1,981.7800	1,993.7100	+0.103%	19,410	+23.538%
2026-03-27	2,059.2800	2,075.5500	1,969.4000	1,991.6600	-3.279%	34,521	+23.665%
2026-03-26	2,168.1700	2,173.0000	2,032.8000	2,059.1700	-5.043%	40,396	+19.610%
2026-03-25	2,155.7800	2,199.0300	2,146.2900	2,168.5300	+0.594%	38,627	+13.578%
2026-03-24	2,151.6300	2,162.5000	2,099.5800	2,155.7300	+0.203%	25,216	+14.253%
2026-03-23	2,053.7000	2,197.2200	2,022.5800	2,151.3600	+4.755%	64,865	+14.485%
2026-03-22	2,085.4400	2,126.9500	2,025.3000	2,053.7100	-1.522%	38,946	+19.928%
2026-03-21	2,146.0500	2,167.3100	2,071.1000	2,085.4600	-2.833%	13,410	+18.102%
2026-03-20	2,137.7500	2,176.5800	2,117.1500	2,146.2600	+0.397%	38,188	+14.757%
2026-03-19	2,203.6100	2,233.8000	2,100.0000	2,137.7700	-2.991%	54,453	+15.213%
2026-03-18	2,318.1200	2,350.4100	2,153.9400	2,203.6800	-4.933%	33,030	+11.767%
2026-03-17	2,352.6500	2,376.2100	2,297.6500	2,318.0300	-1.472%	49,536	+6.253%
2026-03-16	2,178.8400	2,385.4000	2,165.9100	2,352.6500	+7.971%	62,173	+4.690%
2026-03-15	2,096.5200	2,202.9800	2,084.0100	2,178.9700	+3.933%	27,348	+13.034%
2026-03-14	2,093.0500	2,105.9600	2,062.2200	2,096.5200	+0.156%	11,358	+17.479%
2026-03-13	2,073.3600	2,209.8800	2,070.6600	2,093.2500	+0.936%	56,338	+17.663%
2026-03-12	2,052.2900	2,094.5600	2,018.1900	2,073.8300	+1.055%	23,325	+18.765%
2026-03-11	2,036.9700	2,086.2200	2,007.5000	2,052.1800	+0.737%	26,765	+20.018%
2026-03-10	1,993.3900	2,088.2500	1,991.4000	2,037.1600	+2.135%	38,314	+20.903%
2026-03-09	1,937.2000	2,054.9600	1,930.2600	1,994.5700	+2.959%	32,044	+23.484%
2026-03-08	1,969.7500	1,979.5400	1,912.7900	1,937.2400	-1.632%	23,606	+27.139%
2026-03-07	1,978.9100	1,996.0300	1,948.2200	1,969.3800	-0.482%	24,025	+25.064%
2026-03-06	2,073.2400	2,092.8400	1,956.4500	1,978.9200	-4.549%	24,928	+24.461%
2026-03-05	2,127.9600	2,163.6500	2,055.0600	2,073.2400	-2.635%	31,977	+18.799%
2026-03-04	1,982.9900	2,200.0000	1,945.0000	2,129.3500	+7.370%	56,999	+15.668%
2026-03-03	2,027.8500	2,041.1100	1,929.0300	1,983.1900	-2.170%	32,637	+24.193%
2026-03-02	1,939.3000	2,089.3800	1,921.2500	2,027.1700	+4.531%	28,187	+21.498%
2026-03-01	1,964.7800	2,054.5100	1,907.6600	1,939.3000	-1.308%	31,925	+27.004%
2026-02-28	1,929.8600	1,984.1400	1,836.0000	1,965.0000	+1.859%	33,822	+25.342%
2026-02-27	2,027.8200	2,063.0000	1,886.5200	1,929.1300	-4.856%	31,402	+27.673%
2026-02-26	2,057.6500	2,083.1200	1,975.3300	2,027.5800	-1.420%	34,459	+21.474%
2026-02-25	1,851.8100	2,158.6000	1,846.7400	2,056.7900	+11.069%	46,423	+19.749%
2026-02-24	1,855.6200	1,868.7700	1,792.8000	1,851.8100	-0.226%	37,372	+33.004%
2026-02-23	1,957.4100	1,957.8000	1,837.2200	1,856.0100	-5.180%	35,133	+32.703%
2026-02-22	1,973.1900	1,982.0000	1,934.7200	1,957.4000	-0.820%	9,438	+25.829%
2026-02-21	1,968.3500	1,994.9700	1,955.3400	1,973.5900	+0.248%	13,603	+24.797%
2026-02-20	1,948.3700	1,980.7600	1,922.6600	1,968.7100	+1.046%	45,980	+25.106%
2026-02-19	1,955.2900	1,986.0000	1,905.4600	1,948.3300	-0.357%	16,579	+26.415%
2026-02-18	1,991.2000	2,038.2100	1,922.9400	1,955.3100	-1.834%	19,321	+25.964%
2026-02-17	1,997.6400	2,014.0200	1,941.2400	1,991.8400	-0.305%	17,962	+23.654%
2026-02-16	1,965.8200	2,021.7400	1,937.5000	1,997.9400	+1.653%	14,973	+23.276%
2026-02-15	2,085.8600	2,101.8700	1,928.0000	1,965.4600	-5.759%	27,879	+25.313%
2026-02-14	2,047.6800	2,106.0000	2,041.9500	2,085.5600	+1.841%	11,877	+18.097%
2026-02-13	1,946.3800	2,071.7100	1,923.5700	2,047.8600	+5.230%	18,881	+20.271%
2026-02-12	1,940.2000	2,000.0000	1,895.7000	1,946.0800	+0.287%	17,857	+26.561%
2026-02-11	2,021.5600	2,030.3500	1,902.5000	1,940.5200	-4.010%	38,568	+26.924%
2026-02-10	2,103.9000	2,123.6400	1,986.6400	2,021.5800	-3.904%	30,309	+21.834%
2026-02-09	2,088.4900	2,168.5900	2,008.0000	2,103.7000	+0.722%	37,754	+17.078%
2026-02-08	2,086.1300	2,150.0000	2,064.9700	2,088.6200	+0.113%	17,707	+17.924%
2026-02-07	2,062.1900	2,129.4800	1,993.4800	2,086.2600	+1.168%	52,049	+18.057%
2026-02-06	1,823.4900	2,091.9900	1,744.5600	2,062.1800	+13.067%	76,656	+19.436%
2026-02-05	2,143.4600	2,168.3300	1,812.6800	1,823.8500	-14.886%	99,903	+35.043%
2026-02-04	2,230.5700	2,293.8000	2,073.0000	2,142.8400	-3.935%	71,892	+14.940%
2026-02-03	2,344.8300	2,357.8300	2,107.4800	2,230.6100	-4.878%	57,266	+10.417%
2026-02-02	2,268.1800	2,394.3000	2,155.7900	2,344.9900	+3.426%	75,190	+5.032%
2026-02-01	2,449.1700	2,473.2400	2,220.0000	2,267.3100	-7.404%	43,029	+8.630%
2026-01-31	2,702.4200	2,710.3500	2,230.0000	2,448.6000	-9.392%	76,316	+0.587%
2026-01-30	2,817.6400	2,823.7900	2,631.5400	2,702.4200	-4.099%	50,450	-8.860%
2026-01-29	3,006.1300	3,007.8400	2,750.6700	2,817.9300	-6.262%	35,883	-12.596%
2026-01-28	3,022.1900	3,040.3600	2,979.3200	3,006.1900	-0.527%	32,461	-18.070%
2026-01-27	2,926.6400	3,030.7800	2,896.1100	3,022.1200	+3.263%	28,020	-18.502%
2026-01-26	2,814.5400	2,946.7900	2,809.9200	2,926.6300	+3.974%	27,549	-15.842%
2026-01-25	2,948.7700	2,955.5500	2,784.3000	2,814.7600	-4.545%	31,419	-12.498%
2026-01-24	2,953.0100	2,965.7200	2,940.1300	2,948.7700	-0.144%	7,166	-16.474%
2026-01-23	2,949.4200	3,015.3300	2,888.2900	2,953.0100	+0.141%	24,774	-16.594%
2026-01-22	2,979.5400	3,034.2100	2,903.9200	2,948.8500	-1.042%	14,852	-16.477%
2026-01-21	2,936.2900	3,067.1000	2,864.1000	2,979.9000	+1.485%	59,204	-17.347%
2026-01-20	3,187.2800	3,198.0100	2,910.0000	2,936.2900	-7.876%	50,194	-16.119%
2026-01-19	3,281.9600	3,281.9600	3,163.1900	3,187.3100	-2.903%	33,543	-22.725%
2026-01-18	3,308.9300	3,367.0000	3,277.4600	3,282.6200	-0.795%	9,638	-24.969%
2026-01-17	3,295.0100	3,328.3800	3,283.2100	3,308.9300	+0.422%	19,763	-25.566%
2026-01-16	3,317.6200	3,325.9000	3,251.5300	3,295.0100	-0.682%	17,975	-25.251%
2026-01-15	3,354.5900	3,382.7100	3,272.9200	3,317.6200	-1.102%	26,754	-25.761%
2026-01-14	3,323.5700	3,402.6400	3,279.1800	3,354.5800	+0.931%	51,369	-26.579%
2026-01-13	3,091.9300	3,374.8400	3,088.5800	3,323.6300	+7.494%	44,002	-25.895%
2026-01-12	3,118.5400	3,166.6200	3,061.5600	3,091.9300	-0.837%	28,727	-20.342%
2026-01-11	3,081.4000	3,142.4200	3,080.4200	3,118.0300	+1.189%	20,055	-21.008%
2026-01-10	3,084.3900	3,099.2800	3,074.1100	3,081.4000	-0.097%	5,833	-20.069%
2026-01-09	3,103.8300	3,145.4500	3,056.6300	3,084.3900	-0.624%	22,904	-20.147%
2026-01-08	3,166.3800	3,180.0000	3,050.3300	3,103.7700	-1.977%	21,392	-20.646%
2026-01-07	3,295.3600	3,295.3600	3,123.0000	3,166.3700	-3.912%	19,652	-22.214%
2026-01-06	3,224.8300	3,308.2100	3,181.1700	3,295.2900	+2.190%	26,751	-25.258%
2026-01-05	3,143.1800	3,264.6000	3,133.9800	3,224.6700	+2.585%	32,018	-23.621%
2026-01-04	3,125.5000	3,164.7900	3,116.4100	3,143.4200	+0.573%	11,772	-21.646%
2026-01-03	3,124.0400	3,135.3000	3,075.1300	3,125.5000	+0.047%	15,730	-21.197%
2026-01-02	3,000.2200	3,147.6500	2,989.3000	3,124.0400	+4.142%	33,561	-21.160%
2026-01-01	2,967.1300	3,006.0000	2,967.1300	2,999.8000	+1.101%	9,385	-17.895%
2025-12-31	2,970.3100	3,023.0000	2,955.7900	2,967.1300	-0.113%	16,928	-16.991%
2025-12-30	2,934.3100	3,004.0800	2,915.5400	2,970.4900	+1.215%	33,226	-17.085%
2025-12-29	2,948.9100	3,053.4200	2,907.3800	2,934.8400	-0.466%	37,947	-16.078%
2025-12-28	2,946.8500	2,957.2500	2,923.7000	2,948.5900	+0.051%	8,887	-16.469%
2025-12-27	2,925.7200	2,958.0000	2,916.3700	2,947.1000	+0.731%	6,745	-16.427%
2025-12-26	2,902.8800	2,990.8300	2,893.7200	2,925.7100	+0.786%	22,543	-15.816%
2025-12-25	2,945.4200	2,968.6600	2,890.0000	2,902.8900	-1.446%	8,476	-15.154%
2025-12-24	2,963.4400	2,976.1200	2,888.0000	2,945.4900	-0.606%	15,500	-16.381%
2025-12-23	3,007.2900	3,032.8000	2,900.3500	2,963.4400	-1.450%	21,303	-16.888%
2025-12-22	3,001.3600	3,075.5100	2,963.2600	3,007.0300	+0.189%	28,337	-18.093%
2025-12-21	2,977.0800	3,012.1100	2,944.2800	3,001.3500	+0.815%	28,626	-17.938%
2025-12-20	2,977.9400	2,992.0000	2,965.9100	2,977.0800	-0.029%	10,144	-17.269%
2025-12-19	2,827.1900	3,016.5800	2,807.5100	2,977.9400	+5.352%	41,316	-17.292%
2025-12-18	2,832.4600	2,993.9200	2,775.0000	2,826.6500	-0.224%	56,630	-12.866%
2025-12-17	2,961.9000	3,028.7800	2,790.6600	2,833.0100	-4.352%	45,990	-13.061%
2025-12-16	2,964.7500	2,980.8100	2,875.9100	2,961.9000	-0.088%	27,761	-16.845%
2025-12-15	3,063.5100	3,175.7000	2,894.0600	2,964.5100	-3.208%	41,237	-16.918%
2025-12-14	3,115.0000	3,129.0000	3,026.1100	3,062.7700	-1.681%	23,697	-19.583%
2025-12-13	3,085.2300	3,135.0000	3,078.8300	3,115.1500	+0.974%	9,562	-20.935%
2025-12-12	3,237.1700	3,266.0000	3,046.1500	3,085.0900	-4.689%	31,757	-20.165%
2025-12-11	3,324.8000	3,327.6700	3,146.5100	3,236.8500	-2.641%	41,219	-23.908%
2025-12-10	3,318.3700	3,448.3200	3,289.8200	3,324.6400	+0.189%	44,544	-25.917%
2025-12-09	3,124.3500	3,396.9800	3,091.7400	3,318.3700	+6.210%	42,902	-25.777%
2025-12-08	3,060.1900	3,179.2100	3,042.2400	3,124.3500	+2.091%	23,166	-21.168%
2025-12-07	3,040.5700	3,149.1100	2,914.0000	3,060.3500	+0.649%	17,069	-19.520%
2025-12-06	3,023.8000	3,069.6100	3,012.8700	3,040.6200	+0.556%	5,939	-18.997%
2025-12-05	3,133.9500	3,192.7300	2,985.0000	3,023.8000	-3.514%	26,144	-18.547%
2025-12-04	3,189.1400	3,239.9600	3,069.6000	3,133.9400	-1.739%	29,062	-21.409%
2025-12-03	2,997.9700	3,213.0000	2,986.8100	3,189.3900	+6.385%	31,097	-22.776%
2025-12-02	2,799.8000	3,034.4200	2,784.3100	2,997.9700	+7.078%	26,884	-17.845%
2025-12-01	2,992.1600	2,996.6800	2,718.8000	2,799.7900	-6.423%	49,468	-12.030%
2025-11-30	2,990.0100	3,052.2000	2,977.3600	2,991.9500	+0.065%	7,688	-17.680%
2025-11-29	3,032.3300	3,052.0400	2,964.9000	2,990.0100	-1.395%	7,512	-17.626%
2025-11-28	3,014.8500	3,097.0000	2,995.6200	3,032.3200	+0.579%	13,189	-18.776%
2025-11-27	3,026.9500	3,070.5900	2,986.2000	3,014.8500	-0.400%	10,702	-18.305%
2025-11-26	2,959.0400	3,044.0200	2,888.1100	3,026.9500	+2.295%	28,463	-18.632%
2025-11-25	2,951.8800	2,977.8500	2,856.2000	2,959.0400	+0.243%	22,146	-16.764%
2025-11-24	2,801.0000	2,983.9800	2,762.7500	2,951.8800	+5.387%	22,623	-16.562%
2025-11-23	2,767.0900	2,856.7800	2,767.0800	2,801.0000	+1.225%	11,841	-12.068%
2025-11-22	2,765.3900	2,797.3200	2,704.5100	2,767.0900	+0.061%	6,969	-10.990%
2025-11-21	2,830.9500	2,881.2400	2,621.0800	2,765.3900	-2.283%	46,122	-10.936%
2025-11-20	3,022.4000	3,058.4600	2,788.3700	2,830.0000	-6.366%	43,900	-12.969%
2025-11-19	3,121.8100	3,123.1600	2,870.8300	3,022.4000	-3.190%	53,162	-18.509%
2025-11-18	3,026.6500	3,168.8600	2,941.0200	3,122.0000	+3.190%	45,297	-21.109%
2025-11-17	3,092.4400	3,217.7900	2,955.7800	3,025.5000	-2.198%	35,950	-18.593%
2025-11-16	3,167.3700	3,244.7500	3,003.3200	3,093.5100	-2.332%	30,338	-20.382%
2025-11-15	3,109.8100	3,227.5000	3,109.8100	3,167.3700	+1.870%	14,252	-22.239%
2025-11-14	3,230.2400	3,252.0000	3,067.1800	3,109.2300	-3.749%	59,248	-20.785%
2025-11-13	3,414.7500	3,561.6900	3,153.3300	3,230.3400	-5.366%	46,147	-23.755%
2025-11-12	3,416.3400	3,586.3000	3,372.0200	3,413.5100	-0.027%	27,629	-27.846%
2025-11-11	3,566.4700	3,644.2000	3,404.1700	3,414.4200	-4.241%	34,312	-27.865%
2025-11-10	3,584.2100	3,658.0000	3,508.0000	3,565.6400	-0.518%	34,416	-30.925%
2025-11-09	3,400.2100	3,621.0000	3,360.0000	3,584.2000	+5.411%	24,400	-31.282%
2025-11-08	3,396.1800	3,413.2000	3,356.9500	3,400.2100	-1.511%	3,655	-27.564%
2025-11-07	3,313.5300	3,488.3200	3,178.3900	3,452.3700	+4.190%	99,331	-28.658%
2025-11-06	3,424.0100	3,454.9400	3,243.7800	3,313.5400	-3.226%	26,606	-25.669%
2025-11-05	3,286.5800	3,480.0000	3,168.1300	3,424.0100	+4.109%	39,419	-28.067%
2025-11-04	3,601.9900	3,649.9000	3,058.2700	3,288.8800	-8.693%	75,651	-25.112%
2025-11-03	3,906.8100	3,913.3300	3,558.1900	3,601.9900	-7.817%	41,094	-31.622%
2025-11-02	3,872.3700	3,916.6000	3,837.9200	3,907.4400	+0.906%	6,201	-36.967%
2025-11-01	3,846.7300	3,881.4100	3,830.6900	3,872.3700	+0.667%	6,529	-36.396%
2025-10-31	3,803.6900	3,900.0000	3,796.4900	3,846.7300	+1.159%	15,978	-35.972%
2025-10-30	3,902.5400	3,948.6600	3,678.7600	3,802.6700	-2.559%	35,698	-35.230%
2025-10-29	3,980.1500	4,035.7900	3,840.0000	3,902.5400	-1.952%	32,944	-36.888%
2025-10-28	4,118.6600	4,174.8200	3,926.4200	3,980.2500	-3.361%	31,187	-38.120%
2025-10-27	4,158.8300	4,252.5700	4,095.4700	4,118.6600	-0.964%	24,879	-40.199%
2025-10-26	3,954.2900	4,177.7300	3,916.7400	4,158.7300	+5.170%	21,272	-40.776%
2025-10-25	3,935.6800	3,968.9100	3,914.3400	3,954.2900	+0.473%	6,925	-37.714%
2025-10-24	3,858.3400	4,021.7500	3,850.0000	3,935.6800	+2.005%	16,066	-37.419%
2025-10-23	3,805.7100	3,933.0000	3,797.7700	3,858.3300	+1.383%	12,338	-36.165%
2025-10-22	3,874.6900	3,891.3800	3,708.5100	3,805.7100	-1.780%	23,693	-35.282%
2025-10-21	3,981.3200	4,110.0000	3,842.0000	3,874.6800	-2.679%	28,217	-36.434%
2025-10-20	3,984.4700	4,085.3000	3,909.9300	3,981.3200	-0.084%	19,243	-38.137%
2025-10-19	3,889.3700	4,028.6300	3,826.4000	3,984.6700	+2.450%	19,688	-38.189%
2025-10-18	3,833.1100	3,929.2000	3,821.4300	3,889.3700	+1.468%	8,087	-36.674%
2025-10-17	3,895.2400	3,949.0000	3,677.0000	3,833.1100	-1.595%	30,770	-35.745%
2025-10-16	3,987.7800	4,087.6200	3,828.0000	3,895.2400	-2.321%	31,161	-36.769%
2025-10-15	4,125.9900	4,216.3300	3,932.0000	3,987.7800	-3.350%	22,083	-38.237%
2025-10-14	4,244.3600	4,264.5800	3,890.7800	4,125.9900	-2.789%	60,386	-40.306%
2025-10-13	4,156.7400	4,293.6000	4,042.1700	4,244.3600	+2.108%	35,371	-41.971%
2025-10-12	3,750.0200	4,200.0000	3,700.0000	4,156.7400	+10.862%	66,242	-40.747%
2025-10-11	3,837.1100	3,883.3000	3,650.0000	3,749.4700	-2.287%	32,730	-34.311%
2025-10-10	4,370.2800	4,395.0000	3,423.2600	3,837.2200	-12.197%	137,287	-35.813%
2025-10-09	4,526.5800	4,528.4700	4,269.2000	4,370.2800	-3.453%	37,907	-43.643%
2025-10-08	4,450.0100	4,558.2000	4,414.1700	4,526.5700	+1.720%	18,755	-45.588%
2025-10-07	4,652.8300	4,757.0800	4,435.0100	4,450.0100	-6.434%	39,446	-44.652%
2025-10-06	4,516.6800	4,756.0000	4,491.4400	4,756.0000	+5.299%	30,275	-48.213%
2025-10-05	4,489.0000	4,616.4700	4,472.4900	4,516.6800	+0.617%	22,644	-45.469%
2025-10-04	4,514.8900	4,520.0000	4,442.5500	4,489.0000	-0.573%	14,358	-45.133%
2025-10-03	4,487.4800	4,593.8200	4,430.8800	4,514.8900	+0.611%	35,372	-45.448%
2025-10-02	4,349.9600	4,530.8500	4,336.2200	4,487.4700	+3.160%	33,087	-45.114%
2025-10-01	4,146.9800	4,359.7200	4,124.4000	4,350.0300	+4.897%	29,517	-43.380%
2025-09-30	4,218.0100	4,246.0000	4,093.1100	4,146.9700	-1.684%	35,613	-40.608%
2025-09-29	4,145.3300	4,237.6700	4,084.9700	4,218.0100	+1.753%	22,002	-41.608%
2025-09-28	4,019.6400	4,150.2600	3,965.7800	4,145.3300	+3.140%	27,126	-40.584%
2025-09-27	4,035.3900	4,040.4000	3,974.0400	4,019.1100	-0.403%	6,645	-38.718%
2025-09-26	3,872.6300	4,070.6400	3,871.6900	4,035.3900	+4.203%	36,580	-38.966%
2025-09-25	4,154.4200	4,161.7400	3,825.2000	3,872.6300	-6.787%	57,737	-36.400%
2025-09-24	4,165.0100	4,275.4800	4,075.0000	4,154.6200	-0.249%	37,503	-40.717%
2025-09-23	4,203.0700	4,234.6500	4,117.8100	4,165.0100	-0.906%	26,270	-40.865%
2025-09-22	4,447.0100	4,456.9200	4,000.0000	4,203.0700	-5.485%	25,269	-41.400%
2025-09-21	4,481.5900	4,500.5800	4,444.5900	4,447.0000	-0.772%	16,265	-44.615%
2025-09-20	4,471.1200	4,508.3100	4,460.0000	4,481.5900	+0.234%	8,790	-45.042%
2025-09-19	4,589.5200	4,620.0000	4,441.0300	4,471.1100	-2.580%	15,062	-44.913%
2025-09-18	4,592.2100	4,644.2900	4,555.4500	4,589.5200	-0.061%	21,469	-46.335%
2025-09-17	4,504.6000	4,641.8000	4,429.1700	4,592.3400	+1.948%	42,553	-46.368%
2025-09-16	4,527.0300	4,536.9000	4,416.7000	4,504.6000	-0.495%	27,230	-45.323%
2025-09-15	4,608.7700	4,670.1300	4,467.7900	4,527.0200	-1.774%	20,745	-45.594%
2025-09-14	4,666.1700	4,692.3100	4,581.0000	4,608.7600	-1.230%	19,207	-46.559%
2025-09-13	4,716.9300	4,765.4500	4,610.0000	4,666.1700	-1.076%	21,700	-47.216%
2025-09-12	4,462.8500	4,750.0000	4,453.5900	4,716.9300	+5.693%	46,149	-47.784%
2025-09-11	4,350.2700	4,479.6200	4,341.3900	4,462.8500	+2.599%	38,345	-44.811%
2025-09-10	4,308.2300	4,450.0000	4,286.6200	4,349.8100	+0.965%	40,127	-43.377%
2025-09-09	4,306.8500	4,387.4800	4,268.8300	4,308.2300	+0.017%	18,302	-42.831%
2025-09-08	4,305.1900	4,383.2200	4,280.0000	4,307.5000	+0.054%	22,579	-42.821%
2025-09-07	4,274.9600	4,335.7400	4,270.0200	4,305.1900	+0.707%	9,759	-42.790%
2025-09-06	4,307.6900	4,328.9500	4,233.1400	4,274.9600	-0.744%	10,761	-42.386%
2025-09-05	4,299.1500	4,491.8400	4,256.4700	4,307.0200	+0.183%	42,706	-42.815%
2025-09-04	4,450.0000	4,480.0000	4,269.0000	4,299.1500	-3.390%	26,530	-42.710%
2025-09-03	4,326.8800	4,488.6300	4,285.9200	4,450.0000	+2.876%	44,509	-44.652%
2025-09-02	4,314.5500	4,416.4800	4,258.4000	4,325.5800	+0.260%	35,841	-43.060%
2025-09-01	4,392.9100	4,491.1800	4,213.2100	4,314.3800	-1.766%	31,221	-42.912%
2025-08-31	4,374.3900	4,497.8400	4,374.3800	4,391.9300	+0.401%	25,017	-43.920%

.dark-mode .ppJ20s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppJ20s{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Kraken

ETHUSD
Ethereum / United States dollar
crypto Kraken