Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSD
Ethereum / United States dollar
crypto

Delayed
May 7, 2025 1:01:00 PM EDT
1811.85USD-0.258%(-4.69)12,5150
OverviewHistoricalDepthTrendsNewsMore
Composite
2330.11Coinbase
2330.11OKX
2330.38Bitfinex
2329.50Gemini
2331.36Bitstamp
2046.20Binance.US
2316.94Okcoin
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-07		1,825.501,845.661,800.391,811.85-0.258%12,5150.000%
2025-05-06		1,819.901,820.111,752.411,816.54-0.185%11,704-0.258%
2025-05-05		1,808.951,832.441,783.041,819.90+0.598%9,467-0.442%
2025-05-04		1,833.831,850.621,803.721,809.09-1.350%11,972+0.153%
2025-05-03		1,843.011,847.501,811.861,833.85-0.497%7,734-1.200%
2025-05-02		1,838.731,869.991,814.411,843.01+0.227%16,951-1.691%
2025-05-01		1,793.871,872.851,792.791,838.84+2.504%15,065-1.468%
2025-04-30		1,798.981,816.561,733.431,793.92-0.282%11,981+0.999%
2025-04-29		1,799.561,842.001,782.311,798.99-0.032%12,305+0.715%
2025-04-28		1,791.821,826.991,746.581,799.56+0.432%14,960+0.683%
2025-04-27		1,821.621,857.051,784.491,791.82-1.594%12,286+1.118%
2025-04-26		1,786.601,840.001,779.911,820.85+1.916%13,989-0.494%
2025-04-25		1,770.001,827.851,740.271,786.61+0.938%22,208+1.413%
2025-04-24		1,796.051,802.391,723.731,770.00-1.450%16,129+2.364%
2025-04-23		1,757.591,834.441,746.541,796.05+2.188%28,831+0.880%
2025-04-22		1,580.071,777.771,538.021,757.59+11.235%29,215+3.087%
2025-04-21		1,587.301,657.121,564.321,580.07-0.467%19,687+14.669%
2025-04-20		1,613.141,618.621,566.551,587.49-1.590%11,029+14.133%
2025-04-19		1,588.341,630.001,585.541,613.14+1.558%9,922+12.318%
2025-04-18		1,582.481,599.271,574.111,588.40+0.383%7,016+14.068%
2025-04-17		1,577.291,615.661,564.021,582.34+0.335%12,623+14.504%
2025-04-16		1,588.621,613.591,538.851,577.06-0.750%20,719+14.888%
2025-04-15		1,622.991,659.871,583.031,588.98-2.096%14,035+14.026%
2025-04-14		1,596.651,690.881,595.391,622.99+1.650%19,453+11.637%
2025-04-13		1,643.351,647.991,562.501,596.65-2.841%19,909+13.478%
2025-04-12		1,566.221,668.281,546.421,643.34+4.925%18,942+10.254%
2025-04-11		1,521.321,591.011,505.171,566.21+2.955%27,195+15.684%
2025-04-10		1,668.791,668.801,472.901,521.26-8.842%30,628+19.102%
2025-04-09		1,471.991,687.441,384.171,668.81+13.371%47,565+8.571%
2025-04-08		1,551.851,617.601,445.071,471.99-5.134%29,547+23.088%
2025-04-07		1,578.991,636.431,410.701,551.65-1.731%61,364+16.769%
2025-04-06		1,805.581,815.381,537.261,578.98-12.550%37,715+14.748%
2025-04-05		1,815.991,826.001,765.011,805.58-0.531%5,392+0.347%
2025-04-04		1,815.621,834.031,759.591,815.21-0.023%18,717-0.185%
2025-04-03		1,794.851,843.761,750.001,815.63+1.264%22,338-0.208%
2025-04-02		1,905.281,955.001,781.971,792.97-5.895%21,226+1.053%
2025-04-01		1,822.061,927.191,819.011,905.28+4.525%22,730-4.904%
2025-03-31		1,806.211,852.641,777.721,822.80+0.918%18,067-0.601%
2025-03-30		1,827.691,847.431,767.651,806.21-1.171%13,364+0.312%
2025-03-29		1,896.001,911.991,796.041,827.62-3.587%9,227-0.863%
2025-03-28		2,002.092,015.801,860.001,895.61-5.318%17,538-4.419%
2025-03-27		2,009.642,036.931,987.862,002.08-0.355%9,494-9.502%
2025-03-26		2,066.362,078.701,982.362,009.22-2.765%15,490-9.823%
2025-03-25		2,081.372,097.822,038.612,066.35-0.745%8,603-12.316%
2025-03-24		2,005.132,104.111,978.122,081.86+3.827%18,014-12.970%
2025-03-23		1,980.152,019.991,977.272,005.13+1.262%6,548-9.639%
2025-03-22		1,964.292,004.661,964.281,980.15+0.807%6,401-8.499%
2025-03-21		1,981.611,993.931,935.911,964.29-0.871%9,178-7.761%
2025-03-20		2,056.712,066.991,951.961,981.55-3.668%15,634-8.564%
2025-03-19		1,931.282,068.991,927.772,057.01+6.489%22,533-11.918%
2025-03-18		1,926.261,934.061,872.311,931.66+0.280%10,616-6.202%
2025-03-17		1,887.101,951.231,881.001,926.26+2.075%10,027-5.939%
2025-03-16		1,936.811,939.791,862.261,887.10-2.566%7,497-3.988%
2025-03-15		1,910.011,957.601,904.031,936.80+1.403%5,893-6.451%
2025-03-14		1,862.991,944.131,861.711,910.01+2.524%12,263-5.139%
2025-03-13		1,908.051,920.801,822.121,862.99-2.357%16,282-2.745%
2025-03-12		1,923.081,955.521,830.421,907.97-0.736%22,728-5.038%
2025-03-11		1,863.511,962.001,753.011,922.11+3.145%28,267-5.736%
2025-03-10		2,019.512,152.151,810.661,863.51-7.725%44,857-2.772%
2025-03-09		2,203.182,210.621,991.132,019.51-8.330%23,906-10.283%
2025-03-08		2,139.492,232.352,105.762,203.01+2.969%12,444-17.756%
2025-03-07		2,202.202,257.452,103.672,139.49-2.848%21,082-15.314%
2025-03-06		2,241.562,319.202,176.442,202.20-1.741%16,584-17.725%
2025-03-05		2,170.962,273.182,155.032,241.22+3.235%21,461-19.158%
2025-03-04		2,147.592,221.801,990.682,170.99+1.104%32,260-16.543%
2025-03-03		2,346.192,386.392,095.002,147.28-7.320%23,211-15.621%
2025-03-02		2,216.672,318.282,173.622,316.88+4.571%10,958-21.798%
2025-03-01		2,236.422,278.762,142.382,215.60-0.926%13,214-18.223%
2025-02-28		2,305.402,310.112,075.012,236.31-2.974%36,401-18.980%
2025-02-27		2,333.122,378.092,229.662,304.85-1.183%16,473-21.390%
2025-02-26		2,492.862,502.952,251.922,332.44-6.393%31,875-22.320%
2025-02-25		2,513.202,530.282,309.992,491.74-0.894%50,908-27.286%
2025-02-24		2,819.492,838.332,473.342,514.21-10.827%35,970-27.936%
2025-02-23		2,763.343,021.602,746.202,819.49+2.032%37,005-35.738%
2025-02-22		2,660.132,797.502,653.582,763.33+3.924%16,517-34.432%
2025-02-21		2,739.342,843.902,616.732,658.99-2.933%20,219-31.859%
2025-02-20		2,715.012,768.862,708.262,739.33+0.896%8,661-33.858%
2025-02-19		2,669.752,736.282,655.732,715.01+1.695%15,429-33.265%
2025-02-18		2,743.002,754.292,605.122,669.75-2.670%22,083-32.134%
2025-02-17		2,663.012,847.002,640.002,742.99+3.003%20,175-33.946%
2025-02-16		2,693.002,725.852,652.762,663.01-1.114%7,334-31.962%
2025-02-15		2,725.872,738.582,666.002,693.00-1.204%5,813-32.720%
2025-02-14		2,676.262,790.132,666.922,725.81+1.855%12,514-33.530%
2025-02-13		2,737.862,756.002,614.282,676.18-2.252%18,113-32.297%
2025-02-12		2,602.062,794.682,550.002,737.85+5.179%18,911-33.822%
2025-02-11		2,661.252,756.912,561.172,603.04-2.187%15,065-30.395%
2025-02-10		2,628.762,692.402,561.822,661.24+1.236%11,295-31.917%
2025-02-09		2,633.012,696.992,524.702,628.76-0.153%8,394-31.076%
2025-02-08		2,622.972,665.532,590.002,632.79+0.358%10,470-31.181%
2025-02-07		2,687.062,797.732,562.362,623.39-2.370%21,195-30.935%
2025-02-06		2,788.622,856.382,655.612,687.08-3.646%24,976-32.572%
2025-02-05		2,732.212,825.942,700.002,788.76+1.957%35,124-35.030%
2025-02-04		2,883.042,892.222,634.952,735.22-5.134%44,290-33.759%
2025-02-03		2,869.402,923.002,127.942,883.26+0.481%114,154-37.160%
2025-02-02		3,116.473,161.492,750.002,869.46-7.926%35,708-36.857%
2025-02-01		3,300.253,327.763,105.003,116.46-5.569%16,847-41.862%
2025-01-31		3,247.773,438.003,215.003,300.25+1.616%25,435-45.100%
2025-01-30		3,113.323,283.433,092.593,247.77+4.322%16,360-44.212%
2025-01-29		3,075.403,179.533,054.613,113.22+1.190%21,360-41.801%
2025-01-28		3,179.993,220.643,039.963,076.60-3.251%12,811-41.109%
2025-01-27		3,231.553,250.833,021.803,179.98-1.654%24,129-43.023%
2025-01-26		3,316.323,359.153,230.743,233.47-2.498%8,191-43.966%
2025-01-25		3,309.923,349.753,270.003,316.31+0.193%10,290-45.365%
2025-01-24		3,338.843,427.003,276.453,309.92-0.840%22,415-45.260%
2025-01-23		3,239.353,346.923,181.793,337.96+3.044%25,838-45.720%
2025-01-22		3,327.233,363.773,222.413,239.35-2.639%15,781-44.067%
2025-01-21		3,279.033,364.823,202.143,327.15+1.496%22,896-45.543%
2025-01-20		3,209.303,444.003,141.803,278.11+2.100%45,690-44.729%
2025-01-19		3,306.143,445.013,125.403,210.68-2.887%52,744-43.568%
2025-01-18		3,473.693,494.683,227.903,306.14-4.823%26,551-45.197%
2025-01-17		3,307.263,526.003,306.823,473.69+5.033%22,436-47.841%
2025-01-16		3,451.433,456.843,265.463,307.25-4.177%18,368-45.216%
2025-01-15		3,222.733,473.023,186.613,451.43+7.096%14,544-47.504%
2025-01-14		3,136.153,255.253,126.063,222.73+2.761%9,813-43.779%
2025-01-13		3,265.243,335.862,920.003,136.15-3.946%28,046-42.227%
2025-01-12		3,281.683,295.833,225.293,264.98-0.528%3,866-44.507%
2025-01-11		3,266.063,317.803,220.263,282.32+0.498%5,426-44.800%
2025-01-10		3,218.803,320.003,194.913,266.05+1.460%13,210-44.525%
2025-01-09		3,326.403,355.003,159.163,219.04-3.226%22,887-43.715%
2025-01-08		3,380.673,414.553,210.733,326.34-1.608%24,041-45.530%
2025-01-07		3,688.583,698.953,356.693,380.70-8.347%26,498-46.406%
2025-01-06		3,635.453,742.253,611.123,688.57+1.461%10,842-50.879%
2025-01-05		3,657.593,673.973,593.373,635.44-0.605%6,302-50.161%
2025-01-04		3,607.283,668.773,574.253,657.58+1.386%7,929-50.463%
2025-01-03		3,452.313,626.873,422.193,607.57+4.508%17,539-49.776%
2025-01-02		3,354.013,502.893,348.093,451.94+2.920%14,741-47.512%
2025-01-01		3,333.303,365.003,310.003,354.00+0.621%7,411-45.979%
2024-12-31		3,355.593,444.973,312.093,333.30-0.664%7,586-45.644%
2024-12-30		3,349.503,430.013,296.673,355.59+0.182%14,156-46.005%
2024-12-29		3,397.903,406.863,322.723,349.50-1.439%7,777-45.907%
2024-12-28		3,327.943,418.353,316.913,398.39+2.128%5,741-46.685%
2024-12-27		3,330.893,435.003,302.003,327.59-0.104%12,718-45.551%
2024-12-26		3,494.013,509.193,301.903,331.04-4.664%8,598-45.607%
2024-12-25		3,490.913,543.463,440.003,494.01+0.089%4,529-48.144%
2024-12-24		3,418.133,534.693,354.913,490.91+2.138%15,503-48.098%
2024-12-23		3,276.703,460.963,216.333,417.84+4.308%16,205-46.988%
2024-12-22		3,337.393,398.083,220.003,276.69-1.819%9,765-44.705%
2024-12-21		3,472.013,553.483,293.513,337.39-3.877%15,541-45.711%
2024-12-20		3,414.613,496.753,096.653,472.00+1.680%45,629-47.815%
2024-12-19		3,624.853,718.463,324.013,414.63-5.799%34,633-46.939%
2024-12-18		3,893.423,903.213,615.383,624.84-6.901%33,553-50.016%
2024-12-17		3,987.534,041.233,850.003,893.52-2.358%18,419-53.465%
2024-12-16		3,955.824,107.003,884.693,987.53+0.835%26,220-54.562%
2024-12-15		3,869.323,972.063,832.133,954.50+2.188%9,805-54.183%
2024-12-14		3,907.893,943.523,825.003,869.81-0.971%8,049-53.180%
2024-12-13		3,882.693,967.213,855.003,907.75+0.646%13,773-53.634%
2024-12-12		3,834.003,988.553,802.283,882.68+1.270%24,331-53.335%
2024-12-11		3,630.253,850.043,567.003,834.00+5.607%23,726-52.743%
2024-12-10		3,716.273,780.003,519.103,630.45-2.328%28,769-50.093%
2024-12-09		4,006.794,007.963,488.003,717.00-7.233%40,696-51.255%
2024-12-08		4,000.284,017.613,928.004,006.80+0.158%12,963-54.781%
2024-12-07		4,005.214,029.993,973.544,000.49-0.119%14,625-54.709%
2024-12-06		3,790.014,093.003,782.724,005.25+5.643%38,159-54.763%
2024-12-05		3,844.103,956.003,680.003,791.30-1.379%46,512-52.210%
2024-12-04		3,617.223,895.003,617.223,844.31+6.261%38,009-52.869%
2024-12-03		3,644.763,670.003,505.103,617.80-0.740%19,441-49.918%
2024-12-02		3,712.613,762.463,557.133,644.76-1.827%27,839-50.289%
2024-12-01		3,706.123,748.143,662.943,712.60+0.175%28,030-51.197%
2024-11-30		3,593.833,737.463,572.003,706.10+3.123%21,915-51.112%
2024-11-29		3,579.533,647.003,535.693,593.87+0.434%14,196-49.585%
2024-11-28		3,657.173,665.123,531.363,578.35-2.165%22,998-49.366%
2024-11-27		3,323.343,688.003,302.493,657.55+10.057%40,883-50.463%
2024-11-26		3,413.653,459.473,254.783,323.32-2.646%20,919-45.481%
2024-11-25		3,364.533,545.693,305.123,413.65+1.451%43,746-46.923%
2024-11-24		3,397.443,451.003,288.003,364.84-0.955%16,610-46.153%
2024-11-23		3,332.123,499.003,318.183,397.28+1.973%36,520-46.668%
2024-11-22		3,360.903,427.983,261.113,331.54-0.874%27,462-45.615%
2024-11-21		3,072.073,387.653,036.003,360.90+9.401%38,375-46.090%
2024-11-20		3,111.783,159.903,033.903,072.09-1.248%12,064-41.022%
2024-11-19		3,209.503,223.323,069.473,110.92-3.096%14,268-41.758%
2024-11-18		3,075.213,224.823,051.953,210.32+4.394%19,750-43.562%
2024-11-17		3,133.663,160.603,038.533,075.21-1.857%10,022-41.082%
2024-11-16		3,090.483,218.813,075.003,133.41+1.389%11,626-42.176%
2024-11-15		3,059.553,130.323,015.983,090.47+1.018%15,904-41.373%
2024-11-14		3,191.473,241.473,031.473,059.32-4.125%24,384-40.776%
2024-11-13		3,247.873,340.173,122.243,190.95-1.760%26,448-43.219%
2024-11-12		3,375.763,443.973,208.133,248.11-3.782%39,256-44.218%
2024-11-11		3,186.183,390.873,108.673,375.78+5.955%45,437-46.328%
2024-11-10		3,128.193,249.643,070.823,186.05+1.807%36,777-43.132%
2024-11-09		2,963.103,157.202,957.243,129.50+5.621%25,086-42.104%
2024-11-08		2,896.952,984.212,889.292,962.95+2.281%25,249-38.850%
2024-11-07		2,723.262,919.012,701.382,896.87+6.375%25,439-37.455%
2024-11-06		2,422.262,746.072,421.562,723.26+12.426%33,336-33.468%
2024-11-05		2,395.922,478.282,379.902,422.26+1.099%12,455-25.200%
2024-11-04		2,455.542,487.672,357.772,395.92-2.428%11,461-24.378%
2024-11-03		2,491.782,494.382,411.882,455.53-1.425%13,637-26.213%
2024-11-02		2,512.192,520.072,470.692,491.03-0.842%7,094-27.265%
2024-11-01		2,515.092,582.982,465.472,512.19-0.115%15,936-27.878%
2024-10-31		2,656.202,666.302,500.972,515.07-5.313%9,482-27.960%
2024-10-30		2,636.092,719.302,594.972,656.19+0.763%14,405-31.788%
2024-10-29		2,564.972,680.002,560.002,636.08+2.772%31,160-31.267%
2024-10-28		2,505.422,590.002,470.372,564.97+2.377%24,918-29.362%
2024-10-27		2,478.872,522.032,462.492,505.42+1.071%8,499-27.683%
2024-10-26		2,436.732,502.822,427.612,478.86+1.729%8,989-26.908%
2024-10-25		2,534.232,562.342,379.822,436.72-3.842%14,962-25.644%
2024-10-24		2,523.572,558.002,506.132,534.07+0.416%7,424-28.500%
2024-10-23		2,618.992,624.112,445.862,523.56-3.644%10,549-28.203%
2024-10-22		2,665.782,670.002,605.572,618.99-1.755%10,739-30.819%
2024-10-21		2,745.332,765.982,656.612,665.78-2.897%10,294-32.033%
2024-10-20		2,648.532,756.352,635.222,745.32+3.654%9,096-34.002%
2024-10-19		2,641.792,660.992,630.992,648.53+0.255%1,719-31.590%
2024-10-18		2,603.052,673.412,595.532,641.79+1.489%9,250-31.416%
2024-10-17		2,610.432,646.752,576.012,603.04-0.283%6,053-30.395%
2024-10-16		2,605.992,644.312,589.362,610.42+0.170%9,200-30.592%
2024-10-15		2,628.142,684.972,538.002,605.99-0.842%15,256-30.474%
2024-10-14		2,466.402,650.002,442.472,628.13+6.557%13,726-31.059%
2024-10-13		2,477.112,482.232,436.062,466.40-0.432%6,949-26.539%
2024-10-12		2,436.872,488.342,433.522,477.11+1.652%5,421-26.856%
2024-10-11		2,383.972,469.982,380.502,436.86+2.228%6,489-25.648%
2024-10-10		2,366.792,416.232,329.072,383.76+0.717%10,675-23.992%
2024-10-09		2,439.232,471.132,350.832,366.78-2.970%6,994-23.447%
2024-10-08		2,422.272,462.832,401.202,439.22+0.707%6,582-25.720%
2024-10-07		2,439.822,519.002,405.012,422.10-0.735%13,605-25.195%
2024-10-06		2,414.762,455.052,407.222,440.03+1.046%5,436-25.745%
2024-10-05		2,414.592,428.202,391.002,414.78+0.011%4,127-24.968%
2024-10-04		2,349.462,439.002,339.602,414.51+2.769%9,912-24.960%
2024-10-03		2,363.922,402.242,311.082,349.46-0.612%6,364-22.882%
2024-10-02		2,447.382,498.172,352.332,363.93-3.445%12,637-23.354%
2024-10-01		2,602.422,656.032,413.972,448.27-5.943%20,783-25.995%
2024-09-30		2,658.032,662.142,575.402,602.97-2.066%8,349-30.393%
2024-09-29		2,675.742,683.662,635.502,657.89-0.774%5,694-31.831%
2024-09-28		2,695.012,702.632,650.662,678.61-0.609%5,323-32.359%
2024-09-27		2,632.142,728.442,617.202,695.01+2.389%10,529-32.770%
2024-09-26		2,579.152,664.492,559.602,632.14+2.019%9,443-31.164%
2024-09-25		2,653.142,672.532,554.512,580.05-2.754%8,226-29.775%
2024-09-24		2,647.162,669.982,592.472,653.13+0.235%12,122-31.709%
2024-09-23		2,582.002,701.152,541.352,646.91+2.514%35,431-31.548%
2024-09-22		2,615.012,633.032,528.082,581.99-1.262%25,572-29.827%
2024-09-21		2,561.602,623.532,530.012,615.00+2.091%22,815-30.713%
2024-09-20		2,464.522,570.302,437.902,561.44+3.933%18,819-29.264%
2024-09-19		2,374.472,493.442,374.092,464.52+3.780%17,593-26.483%
2024-09-18		2,341.692,374.852,277.262,374.75+1.412%10,662-23.704%
2024-09-17		2,295.032,392.122,262.992,341.69+2.033%8,933-22.626%
2024-09-16		2,316.262,333.532,253.062,295.03-0.943%8,898-21.053%
2024-09-15		2,417.002,429.522,286.062,316.87-4.142%3,928-21.798%
2024-09-14		2,441.432,442.152,381.002,416.99-0.979%10,055-25.037%
2024-09-13		2,361.342,465.002,338.172,440.89+3.369%8,948-25.771%
2024-09-12		2,340.002,390.002,315.982,361.34+0.912%6,646-23.270%
2024-09-11		2,387.782,389.302,278.812,339.99-2.001%9,448-22.570%
2024-09-10		2,359.082,398.002,321.782,387.78+1.217%6,688-24.120%
2024-09-09		2,297.312,380.002,274.572,359.08+2.706%10,789-23.197%
2024-09-08		2,273.112,333.022,242.872,296.92+1.048%5,765-21.118%
2024-09-07		2,224.452,309.572,222.002,273.10+2.187%10,205-20.292%
2024-09-06		2,368.172,406.232,150.002,224.45-6.081%24,994-18.548%
2024-09-05		2,450.402,465.482,347.602,368.47-3.331%8,340-23.501%
2024-09-04		2,424.812,488.552,308.002,450.08+1.149%16,140-26.049%
2024-09-03		2,538.492,551.532,414.302,422.26-4.578%10,104-25.200%
2024-09-02		2,427.512,564.362,424.612,538.48+4.572%10,979-28.625%
2024-09-01		2,512.652,514.582,401.002,427.50-3.394%17,882-25.361%
2024-08-31		2,526.842,533.332,493.082,512.79-0.556%2,495-27.895%
2024-08-30		2,528.622,551.742,431.122,526.84-0.070%15,220-28.296%
2024-08-29		2,528.372,596.822,505.872,528.61+0.010%9,572-28.346%
2024-08-28		2,458.442,553.692,421.002,528.36+2.844%19,880-28.339%
2024-08-27		2,681.112,700.182,394.002,458.44-8.305%15,382-26.301%
2024-08-26		2,747.012,761.382,669.692,681.10-2.399%8,923-32.421%
2024-08-25		2,769.772,792.862,735.832,747.00-0.822%4,040-34.043%
2024-08-24		2,764.882,820.532,733.712,769.76+0.186%9,280-34.585%
2024-08-23		2,623.192,800.002,623.182,764.61+5.391%11,785-34.463%
2024-08-22		2,629.772,644.942,586.272,623.19-0.250%6,324-30.930%
2024-08-21		2,573.052,662.702,536.682,629.76+2.188%10,145-31.102%
2024-08-20		2,637.862,695.072,557.062,573.45-2.444%6,729-29.595%
2024-08-19		2,612.702,646.462,561.872,637.92+0.967%8,252-31.315%
2024-08-18		2,613.742,685.352,596.752,612.65-0.042%8,223-30.651%
2024-08-17		2,593.502,626.092,588.862,613.74+0.783%3,299-30.680%
2024-08-16		2,570.092,631.602,550.932,593.43+0.909%14,156-30.137%
2024-08-15		2,664.162,675.112,514.382,570.08-3.531%19,110-29.502%
2024-08-14		2,703.012,778.992,635.002,664.15-1.437%12,951-31.991%
2024-08-13		2,722.952,737.192,613.582,703.00-0.745%13,625-32.969%
2024-08-12		2,555.792,748.862,511.002,723.29+6.668%16,170-33.468%
2024-08-11		2,609.212,719.112,539.842,553.06-2.152%8,594-29.032%
2024-08-10		2,600.192,644.372,578.892,609.20+0.353%2,652-30.559%
2024-08-09		2,685.282,706.402,555.012,600.02-3.194%13,713-30.314%
2024-08-08		2,343.402,722.732,321.712,685.81+14.628%24,229-32.540%
2024-08-07		2,462.532,552.412,311.072,343.07-4.807%19,145-22.672%
2024-08-06		2,419.842,555.152,416.602,461.39+1.814%21,713-26.389%
2024-08-05		2,687.182,694.761,911.812,417.54-10.034%97,472-25.054%
2024-08-04		2,902.202,931.902,628.002,687.17-7.404%17,415-32.574%
2024-08-03		2,985.963,013.472,859.292,902.03-2.811%13,261-37.566%
2024-08-02		3,201.943,214.792,966.002,985.96-6.745%15,327-39.321%
2024-08-01		3,231.383,240.153,079.553,201.93-0.896%11,169-43.414%
2024-07-31		3,278.393,347.763,215.643,230.87-1.449%11,771-43.921%
2024-07-30		3,318.823,362.853,231.433,278.39-1.244%8,007-44.734%
2024-07-29		3,269.633,395.003,258.443,319.69+1.519%10,517-45.421%
2024-07-28		3,249.233,281.833,201.503,270.02+0.640%2,546-44.592%
2024-07-27		3,274.943,327.573,195.003,249.22-0.810%7,584-44.237%
2024-07-26		3,173.353,286.073,171.123,275.76+3.227%10,881-44.689%
2024-07-25		3,336.113,340.263,087.723,173.35-4.879%17,358-42.904%
2024-07-24		3,480.973,485.403,302.003,336.11-4.161%12,717-45.690%
2024-07-23		3,441.073,540.343,390.503,480.96+1.180%17,086-47.950%
2024-07-22		3,534.573,563.213,427.003,440.38-2.665%9,730-47.336%
2024-07-21		3,518.013,545.003,412.193,534.56+0.453%9,460-48.739%
2024-07-20		3,505.523,538.733,482.333,518.62+0.384%4,981-48.507%
2024-07-19		3,425.493,540.893,378.003,505.15+2.326%11,934-48.309%
2024-07-18		3,387.463,487.043,369.353,425.49+1.120%9,574-47.107%
2024-07-17		3,442.993,516.043,376.503,387.54-1.597%10,620-46.514%
2024-07-16		3,486.383,497.513,350.003,442.50-1.258%13,396-47.368%
2024-07-15		3,246.353,493.293,235.033,486.35+7.382%17,818-48.030%
2024-07-14		3,176.663,266.293,166.313,246.69+2.188%9,541-44.194%
2024-07-13		3,133.833,200.103,115.003,177.16+1.388%5,492-42.973%
2024-07-12		3,098.643,155.443,048.463,133.65+1.130%8,822-42.181%
2024-07-11		3,102.213,213.773,055.663,098.64-0.115%10,846-41.528%
2024-07-10		3,066.503,149.453,024.373,102.21+1.165%8,243-41.595%
2024-07-09		3,017.223,110.843,004.883,066.50+1.633%7,498-40.915%
2024-07-08		2,929.713,093.182,825.013,017.22+2.987%11,062-39.950%
2024-07-07		3,067.563,072.652,922.082,929.70-4.524%8,412-38.156%
2024-07-06		2,981.793,080.022,956.053,068.53+2.903%5,204-40.954%
2024-07-05		3,057.573,105.652,811.352,981.95-2.470%28,442-39.239%
2024-07-04		3,292.893,307.713,052.753,057.47-7.149%13,700-40.740%
2024-07-03		3,415.813,426.493,250.593,292.88-3.599%11,361-44.977%
2024-07-02		3,438.323,458.723,398.393,415.81-0.656%6,491-46.957%
2024-07-01		3,432.233,516.663,422.083,438.36+0.179%9,137-47.305%
2024-06-30		3,372.933,451.843,350.003,432.23+1.758%4,024-47.211%
2024-06-29		3,374.233,400.003,366.703,372.93-0.038%2,899-46.283%
2024-06-28		3,445.403,482.003,362.003,374.22-2.066%8,534-46.303%
2024-06-27		3,367.673,470.723,362.003,445.39+2.308%12,874-47.412%
2024-06-26		3,394.933,424.853,328.143,367.66-0.803%9,294-46.199%
2024-06-25		3,350.823,426.913,334.933,394.93+1.331%8,354-46.631%
2024-06-24		3,418.353,429.733,230.003,350.33-1.990%19,100-45.920%
2024-06-23		3,494.483,519.433,408.003,418.34-2.209%4,093-46.996%
2024-06-22		3,517.083,519.503,476.003,495.55-0.617%6,398-48.167%
2024-06-21		3,511.963,543.603,443.903,517.25+0.151%17,558-48.487%
2024-06-20		3,557.633,620.003,482.613,511.96-1.284%15,788-48.409%
2024-06-19		3,482.113,586.453,465.693,557.63+2.176%22,924-49.071%
2024-06-18		3,511.233,513.813,350.003,481.86-0.836%23,192-47.963%
2024-06-17		3,620.933,634.613,465.003,511.23-3.010%16,347-48.398%
2024-06-16		3,564.363,649.993,542.033,620.19+1.566%4,677-49.952%
2024-06-15		3,480.113,592.003,473.883,564.36+2.421%8,776-49.168%
2024-06-14		3,468.903,529.493,364.013,480.10+0.323%15,825-47.937%
2024-06-13		3,559.263,559.263,428.753,468.90-2.539%11,546-47.769%
2024-06-12		3,497.023,655.473,464.123,559.28+1.756%18,525-49.095%
2024-06-11		3,664.383,668.453,430.483,497.85-4.545%21,412-48.201%
2024-06-10		3,705.803,710.003,640.003,664.38-1.118%7,924-50.555%
2024-06-09		3,680.213,719.733,665.533,705.80+0.700%3,576-51.108%
2024-06-08		3,676.883,706.743,657.393,680.04+0.091%5,752-50.765%
2024-06-07		3,811.833,838.093,574.893,676.69-3.545%16,367-50.721%
2024-06-06		3,866.363,875.993,760.003,811.83-1.410%8,560-52.468%
2024-06-05		3,813.023,884.423,778.753,866.35+1.399%9,478-53.138%
2024-06-04		3,766.083,831.453,728.773,813.01+1.251%12,893-52.482%
2024-06-03		3,778.703,849.013,758.643,765.89-0.360%12,208-51.888%
2024-06-02		3,812.843,834.363,753.183,779.48-0.890%3,679-52.061%
2024-06-01		3,758.373,827.063,750.163,813.41+1.469%3,401-52.487%
2024-05-31		3,746.913,843.013,722.193,758.20+0.324%12,339-51.789%
2024-05-30		3,762.233,821.643,702.003,746.05-0.434%10,733-51.633%
2024-05-29		3,839.993,879.903,742.213,762.39-2.021%11,607-51.843%
2024-05-28		3,892.103,924.153,771.373,839.98-1.339%14,813-52.816%
2024-05-27		3,824.853,973.733,824.253,892.10+1.758%20,302-53.448%
2024-05-26		3,749.323,879.903,732.503,824.85+2.014%19,588-52.630%
2024-05-25		3,726.373,774.393,707.983,749.32+0.616%5,110-51.675%
2024-05-24		3,780.873,826.163,630.873,726.37-1.441%24,529-51.378%
2024-05-23		3,736.823,943.113,530.003,780.86+1.179%67,607-52.078%
2024-05-22		3,789.323,810.003,655.003,736.82-1.383%31,549-51.514%
2024-05-21		3,769.323,838.003,680.363,789.23+11.030%23,244-52.184%
2024-05-20		3,071.793,448.003,050.003,412.79+11.101%16,501-46.910%
2024-05-19		3,121.373,134.003,055.703,071.79-1.588%4,129-41.016%
2024-05-18		3,093.543,144.673,087.133,121.37+0.900%5,113-41.953%
2024-05-17		2,944.483,120.002,934.123,093.54+5.062%15,421-41.431%
2024-05-16		3,033.213,040.932,925.592,944.48-2.926%17,902-38.466%
2024-05-15		2,881.493,039.952,864.753,033.23+5.266%11,837-40.267%
2024-05-14		2,948.992,957.512,860.082,881.49-2.289%12,328-37.121%
2024-05-13		2,929.182,992.002,864.012,948.99+0.677%15,228-38.560%
2024-05-12		2,910.112,951.992,901.782,929.17+0.655%5,749-38.145%
2024-05-11		2,909.562,941.912,886.852,910.11+0.019%4,900-37.739%
2024-05-10		3,036.253,051.352,880.052,909.56-4.173%12,009-37.728%
2024-05-09		2,972.873,056.242,951.003,036.25+2.132%5,750-40.326%
2024-05-08		3,005.143,036.422,936.512,972.86-1.074%11,841-39.054%
2024-05-07		3,063.073,127.993,002.723,005.14-1.890%8,270-39.708%
2024-05-06		3,137.543,217.663,046.883,063.02-2.375%11,087-40.848%
2024-05-05		3,118.063,168.983,077.003,137.54+0.634%5,525-42.253%
2024-05-04		3,105.133,165.243,093.283,117.78+0.419%5,986-41.887%
2024-05-03		2,987.863,126.362,958.643,104.77+3.913%18,709-41.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC