Dark

ETHUSD
Ethereum / United States dollar
crypto OKX

Real-time

May 10, 2025 11:58:10 AM EDT

2437.40USD+5.941%(+136.69)15,909ETH37,795,570USD

2436.89Bid 2437.37Ask 0.48Spread

Composite
2438.16 Coinbase
2438.16 OKX
2437.40 Bitfinex
2435.40 Gemini
2438.72 Binance.US
2413.46 Okcoin
2326.88

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	2,344.51	2,448.74	2,316.15	2,437.40	+3.992%	11,877	0.000%
2025-05-09	2,204.46	2,486.60	2,183.47	2,343.83	+6.241%	27,122	+3.992%
2025-05-08	1,810.67	2,225.00	1,809.71	2,206.15	+21.843%	25,269	+10.482%
2025-05-07	1,816.17	1,849.69	1,788.37	1,810.65	-0.312%	8,092	+34.615%
2025-05-06	1,817.67	1,820.00	1,751.47	1,816.31	-0.176%	8,156	+34.195%
2025-05-05	1,808.25	1,832.72	1,781.31	1,819.51	+0.651%	6,579	+33.959%
2025-05-04	1,832.21	1,849.13	1,803.16	1,807.75	-1.393%	3,496	+34.831%
2025-05-03	1,841.68	1,847.79	1,810.00	1,833.28	-0.495%	4,126	+32.953%
2025-05-02	1,839.95	1,870.40	1,813.39	1,842.40	+0.159%	6,570	+32.295%
2025-05-01	1,794.37	1,873.78	1,792.73	1,839.47	+2.589%	10,866	+32.506%
2025-04-30	1,797.65	1,816.65	1,732.72	1,793.04	-0.289%	16,434	+35.937%
2025-04-29	1,800.60	1,842.85	1,780.60	1,798.24	-0.037%	18,405	+35.544%
2025-04-28	1,791.42	1,828.00	1,745.09	1,798.91	+0.330%	22,948	+35.493%
2025-04-27	1,821.41	1,857.08	1,782.30	1,792.99	-1.517%	11,990	+35.941%
2025-04-26	1,785.60	1,841.64	1,779.86	1,820.61	+1.930%	13,306	+33.878%
2025-04-25	1,769.59	1,827.43	1,739.54	1,786.14	+0.901%	15,447	+36.462%
2025-04-24	1,797.63	1,802.57	1,724.29	1,770.19	-1.451%	8,129	+37.691%
2025-04-23	1,757.32	1,834.58	1,746.15	1,796.25	+2.299%	16,727	+35.694%
2025-04-22	1,579.13	1,778.84	1,537.95	1,755.89	+11.065%	21,286	+38.813%
2025-04-21	1,587.01	1,658.81	1,563.76	1,580.95	-0.425%	14,891	+54.173%
2025-04-20	1,612.01	1,618.76	1,566.09	1,587.69	-1.565%	5,192	+53.519%
2025-04-19	1,589.75	1,631.65	1,585.10	1,612.94	+1.501%	4,282	+51.115%
2025-04-18	1,584.22	1,600.34	1,574.26	1,589.09	+0.439%	2,552	+53.383%
2025-04-17	1,577.97	1,616.33	1,563.64	1,582.15	+0.303%	5,053	+54.056%
2025-04-16	1,588.10	1,613.13	1,537.28	1,577.37	-0.730%	13,040	+54.523%
2025-04-15	1,625.00	1,660.80	1,583.51	1,588.97	-2.129%	14,747	+53.395%
2025-04-14	1,595.47	1,691.03	1,595.47	1,623.54	+1.685%	9,112	+50.129%
2025-04-13	1,644.05	1,649.38	1,561.75	1,596.63	-2.844%	11,334	+52.659%
2025-04-12	1,566.21	1,667.95	1,545.19	1,643.37	+4.931%	7,398	+48.317%
2025-04-11	1,521.08	1,590.51	1,503.65	1,566.15	+2.948%	13,154	+55.630%
2025-04-10	1,668.34	1,668.34	1,471.91	1,521.30	-8.823%	29,599	+60.218%
2025-04-09	1,474.81	1,688.10	1,383.51	1,668.51	+13.256%	56,284	+46.082%
2025-04-08	1,551.60	1,618.14	1,445.28	1,473.22	-5.019%	28,514	+65.447%
2025-04-07	1,580.04	1,637.55	1,410.40	1,551.06	-1.790%	89,096	+57.144%
2025-04-06	1,803.87	1,816.41	1,536.15	1,579.33	-12.552%	63,435	+54.331%
2025-04-05	1,816.27	1,826.57	1,763.75	1,806.02	-0.565%	11,845	+34.960%
2025-04-04	1,817.01	1,834.54	1,758.37	1,816.28	+0.006%	30,017	+34.197%
2025-04-03	1,794.82	1,842.51	1,748.10	1,816.18	+1.245%	20,071	+34.205%
2025-04-02	1,902.94	1,955.75	1,781.01	1,793.84	-5.898%	29,266	+35.876%
2025-04-01	1,819.56	1,927.74	1,817.86	1,906.28	+4.632%	21,682	+27.862%
2025-03-31	1,808.23	1,853.51	1,777.46	1,821.89	+0.871%	29,056	+33.784%
2025-03-30	1,827.15	1,847.42	1,768.36	1,806.15	-1.145%	21,890	+34.950%
2025-03-29	1,895.49	1,912.49	1,796.47	1,827.07	-3.609%	22,130	+33.405%
2025-03-28	2,003.38	2,014.93	1,857.51	1,895.48	-5.382%	27,862	+28.590%
2025-03-27	2,009.86	2,037.09	1,988.02	2,003.30	-0.270%	9,516	+21.669%
2025-03-26	2,067.00	2,078.64	1,981.34	2,008.73	-2.789%	14,468	+21.340%
2025-03-25	2,080.44	2,096.79	2,036.94	2,066.37	-0.698%	11,604	+17.956%
2025-03-24	2,005.85	2,103.46	1,978.27	2,080.89	+3.762%	13,650	+17.133%
2025-03-23	1,978.52	2,019.99	1,976.13	2,005.44	+1.282%	4,032	+21.539%
2025-03-22	1,964.43	2,005.47	1,964.43	1,980.06	+0.738%	2,800	+23.097%
2025-03-21	1,982.12	1,995.23	1,936.24	1,965.56	-0.880%	5,972	+24.005%
2025-03-20	2,056.34	2,067.34	1,951.90	1,983.02	-3.569%	9,648	+22.914%
2025-03-19	1,930.20	2,069.98	1,927.37	2,056.42	+6.423%	12,067	+18.526%
2025-03-18	1,924.83	1,934.42	1,871.73	1,932.30	+0.105%	4,707	+26.140%
2025-03-17	1,887.71	1,951.13	1,878.79	1,930.28	+2.257%	5,595	+26.272%
2025-03-16	1,937.00	1,939.40	1,859.94	1,887.68	-2.506%	7,304	+29.121%
2025-03-15	1,911.60	1,955.41	1,903.12	1,936.21	+1.408%	4,276	+25.885%
2025-03-14	1,863.55	1,944.12	1,860.47	1,909.33	+2.469%	7,821	+27.657%
2025-03-13	1,909.63	1,920.10	1,821.10	1,863.33	-2.281%	36,646	+30.809%
2025-03-12	1,921.87	1,955.18	1,830.25	1,906.83	-0.791%	24,361	+27.825%
2025-03-11	1,863.75	1,961.34	1,757.64	1,922.03	+3.142%	27,769	+26.814%
2025-03-10	2,018.15	2,150.63	1,809.30	1,863.48	-7.635%	24,563	+30.798%
2025-03-09	2,202.07	2,209.42	1,990.00	2,017.51	-8.384%	3,078	+20.812%
2025-03-08	2,140.63	2,232.21	2,107.18	2,202.14	+2.873%	1,751	+10.683%
2025-03-07	2,201.13	2,254.75	2,104.43	2,140.63	-2.736%	4,686	+13.864%
2025-03-06	2,240.91	2,318.95	2,178.23	2,200.84	-1.817%	2,825	+10.749%
2025-03-05	2,169.27	2,270.80	2,154.26	2,241.58	+3.357%	4,463	+8.736%
2025-03-04	2,144.87	2,219.37	1,990.00	2,168.77	+1.133%	9,513	+12.386%
2025-03-03	2,518.73	2,519.84	2,096.13	2,144.48	-14.842%	5,509	+13.659%
2025-03-02	2,213.21	2,549.64	2,171.16	2,518.25	+13.572%	4,223	-3.211%
2025-03-01	2,234.53	2,278.15	2,142.05	2,217.31	-0.803%	1,703	+9.926%
2025-02-28	2,304.19	2,310.65	2,075.66	2,235.26	-3.019%	4,750	+9.043%
2025-02-27	2,336.65	2,378.93	2,227.74	2,304.84	-1.204%	14,557	+5.751%
2025-02-26	2,492.66	2,503.01	2,251.81	2,332.93	-6.453%	4,344	+4.478%
2025-02-25	2,511.86	2,530.72	2,315.01	2,493.86	-0.824%	9,539	-2.264%
2025-02-24	2,818.99	2,838.38	2,470.83	2,514.57	-10.813%	4,634	-3.069%
2025-02-23	2,761.24	2,856.58	2,746.08	2,819.44	+2.025%	2,493	-13.550%
2025-02-22	2,654.58	2,797.72	2,652.52	2,763.49	+3.854%	2,563	-11.800%
2025-02-21	2,742.46	2,843.95	2,616.72	2,660.93	-2.942%	5,568	-8.400%
2025-02-20	2,715.82	2,769.21	2,707.76	2,741.59	+0.915%	3,298	-11.095%
2025-02-19	2,670.57	2,734.65	2,656.52	2,716.73	+1.780%	2,991	-10.282%
2025-02-18	2,744.99	2,755.99	2,606.80	2,669.21	-2.716%	4,472	-8.685%
2025-02-17	2,659.79	2,848.77	2,637.56	2,743.74	+3.013%	4,336	-11.165%
2025-02-16	2,692.94	2,726.84	2,652.34	2,663.48	-1.106%	1,068	-8.488%
2025-02-15	2,725.90	2,737.68	2,662.34	2,693.26	-1.131%	814	-9.500%
2025-02-14	2,677.07	2,790.47	2,666.91	2,724.08	+1.816%	1,855	-10.524%
2025-02-13	2,740.43	2,758.39	2,613.76	2,675.49	-2.235%	2,081	-8.899%
2025-02-12	2,601.21	2,793.10	2,548.88	2,736.66	+5.127%	2,126	-10.935%
2025-02-11	2,664.65	2,725.24	2,558.96	2,603.20	-2.182%	1,847	-6.369%
2025-02-10	2,629.73	2,692.69	2,562.29	2,661.27	+1.266%	1,802	-8.412%
2025-02-09	2,634.51	2,698.57	2,521.64	2,628.01	-0.270%	1,902	-7.253%
2025-02-08	2,618.80	2,667.67	2,590.46	2,635.13	+0.372%	1,952	-7.504%
2025-02-07	2,687.66	2,798.14	2,562.49	2,625.36	-2.358%	3,779	-7.159%
2025-02-06	2,786.72	2,855.00	2,656.81	2,688.77	-3.551%	3,793	-9.349%
2025-02-05	2,730.39	2,825.56	2,700.89	2,787.75	+1.690%	4,395	-12.567%
2025-02-04	2,881.43	2,889.49	2,635.46	2,741.41	-4.917%	5,300	-11.090%
2025-02-03	2,870.54	2,919.84	2,146.14	2,883.19	+0.459%	5,825	-15.462%
2025-02-02	3,116.79	3,162.55	2,742.54	2,870.01	-7.987%	3,286	-15.073%
2025-02-01	3,299.63	3,328.11	3,104.47	3,119.15	-5.441%	1,889	-21.857%
2025-01-31	3,249.34	3,436.38	3,220.55	3,298.62	+1.585%	1,445	-26.108%
2025-01-30	3,111.76	3,279.82	3,093.01	3,247.16	+4.356%	347	-24.937%
2025-01-29	3,077.76	3,181.44	3,060.23	3,111.61	+1.149%	316	-21.668%
2025-01-28	3,188.25	3,221.04	3,043.01	3,076.27	-3.318%	175	-20.768%
2025-01-27	3,225.50	3,252.50	3,024.07	3,181.85	-1.544%	2,087	-23.397%
2025-01-26	3,316.55	3,361.10	3,229.60	3,231.76	-2.566%	1,258	-24.580%
2025-01-25	3,308.52	3,349.78	3,271.37	3,316.88	+0.201%	1,236	-26.515%
2025-01-24	3,335.41	3,427.94	3,277.66	3,310.22	-0.889%	1,700	-26.367%
2025-01-23	3,238.93	3,345.15	3,183.08	3,339.92	+3.118%	2,437	-27.022%
2025-01-22	3,330.98	3,365.41	3,223.08	3,238.94	-2.595%	1,194	-24.747%
2025-01-21	3,279.19	3,366.68	3,201.33	3,325.22	+1.348%	2,739	-26.700%
2025-01-20	3,213.47	3,452.20	3,149.74	3,281.00	+2.074%	4,949	-25.712%
2025-01-19	3,305.43	3,445.14	3,128.97	3,214.35	-2.835%	4,139	-24.171%
2025-01-18	3,479.51	3,492.64	3,229.97	3,308.15	-4.870%	3,199	-26.321%
2025-01-17	3,309.03	3,527.26	3,308.35	3,477.50	+5.111%	2,628	-29.909%
2025-01-16	3,454.98	3,454.98	3,266.83	3,308.41	-4.142%	1,975	-26.327%
2025-01-15	3,222.48	3,474.84	3,186.84	3,451.35	+7.116%	2,261	-29.378%
2025-01-14	3,131.67	3,255.49	3,128.13	3,222.07	+2.727%	1,772	-24.353%
2025-01-13	3,267.82	3,336.21	2,913.15	3,136.54	-3.966%	2,926	-22.290%
2025-01-12	3,281.50	3,297.38	3,224.48	3,266.08	-0.481%	675	-25.372%
2025-01-11	3,265.89	3,317.46	3,219.92	3,281.88	+0.467%	852	-25.732%
2025-01-10	3,224.86	3,320.06	3,195.43	3,266.62	+1.449%	1,779	-25.385%
2025-01-09	3,325.48	3,355.90	3,157.10	3,219.97	-3.196%	4,009	-24.304%
2025-01-08	3,383.02	3,413.77	3,214.11	3,326.29	-1.593%	4,494	-26.723%
2025-01-07	3,688.44	3,702.60	3,356.40	3,380.13	-8.387%	2,243	-27.890%
2025-01-06	3,639.15	3,746.30	3,614.17	3,689.57	+1.468%	1,362	-33.938%
2025-01-05	3,653.53	3,675.35	3,596.38	3,636.20	-0.747%	723	-32.968%
2025-01-04	3,609.87	3,671.46	3,575.29	3,663.57	+1.519%	1,327	-33.469%
2025-01-03	3,454.16	3,626.55	3,425.30	3,608.76	+4.561%	1,680	-32.459%
2025-01-02	3,357.01	3,504.63	3,350.62	3,451.33	+2.803%	2,123	-29.378%
2025-01-01	3,334.54	3,368.44	3,313.48	3,357.23	+0.658%	2,001	-27.398%
2024-12-31	3,357.18	3,446.48	3,313.09	3,335.28	-0.654%	2,267	-26.921%
2024-12-30	3,348.97	3,432.45	3,299.77	3,357.22	+0.162%	3,055	-27.398%
2024-12-29	3,398.15	3,408.45	3,322.66	3,351.78	-1.444%	1,129	-27.280%
2024-12-28	3,333.05	3,414.06	3,320.45	3,400.88	+2.130%	1,140	-28.330%
2024-12-27	3,333.64	3,435.87	3,304.88	3,329.95	-0.002%	2,294	-26.804%
2024-12-26	3,499.49	3,514.52	3,302.91	3,330.03	-4.826%	1,561	-26.805%
2024-12-25	3,491.60	3,546.26	3,442.25	3,498.90	+0.113%	1,693	-30.338%
2024-12-24	3,417.10	3,538.84	3,356.27	3,494.95	+2.147%	2,928	-30.259%
2024-12-23	3,279.80	3,462.38	3,216.00	3,421.49	+4.323%	3,852	-28.762%
2024-12-22	3,339.11	3,398.83	3,220.38	3,279.72	-1.780%	3,240	-25.683%
2024-12-21	3,466.03	3,552.67	3,292.54	3,339.16	-3.828%	3,709	-27.006%
2024-12-20	3,417.64	3,492.89	3,099.79	3,472.08	+1.662%	5,469	-29.800%
2024-12-19	3,628.24	3,715.98	3,322.30	3,415.33	-5.620%	3,128	-28.634%
2024-12-18	3,893.40	3,905.10	3,617.96	3,618.69	-6.950%	2,260	-32.644%
2024-12-17	3,974.76	4,040.15	3,846.67	3,888.97	-2.484%	1,668	-37.325%
2024-12-16	3,957.10	4,108.15	3,884.02	3,988.02	+0.847%	1,550	-38.882%
2024-12-15	3,867.82	3,965.22	3,830.92	3,954.52	+2.314%	946	-38.364%
2024-12-14	3,907.51	3,945.36	3,825.01	3,865.10	-1.049%	1,478	-36.938%
2024-12-13	3,882.29	3,967.88	3,857.55	3,906.08	+0.609%	1,423	-37.600%
2024-12-12	3,835.46	3,988.18	3,798.55	3,882.45	+1.323%	1,746	-37.220%
2024-12-11	3,631.75	3,849.39	3,567.19	3,831.77	+5.640%	4,996	-36.390%
2024-12-10	3,769.59	3,771.53	3,518.49	3,627.21	-2.146%	10,077	-32.802%
2024-12-09	4,006.32	4,006.32	3,525.53	3,706.74	-7.725%	477	-34.244%
2024-12-08	4,006.40	4,017.06	3,938.16	4,017.06	+0.343%	557	-39.324%
2024-12-07	4,006.78	4,024.24	3,985.29	4,003.31	-0.250%	471	-39.115%
2024-12-06	3,868.54	4,090.90	3,839.47	4,013.35	0.000%	53	-39.268%

.dark-mode .h0q5JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0q5JZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto OKX

ETHUSD
Ethereum / United States dollar
crypto OKX