Dark

ETHUSD
Ethereum / United States dollar
crypto OKX

Real-time

Dec 7, 2025 9:56:30 PM EST

3113.40USD+2.005%(+61.20)8,028ETH24,464,665USD

3113.88Bid 3113.89Ask 0.01Spread

Composite
3113.59 Coinbase
3113.59 Bitstamp
3112.81 OKX
3113.40 Bitfinex
3114.80 Gemini
3113.36 Binance.US
3099.08

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	3,060.2100	3,135.0500	3,041.7500	3,113.4000	+1.719%	1,040	0.000%
2025-12-07	3,038.8600	3,150.2800	2,911.0400	3,060.8000	+0.689%	7,166	+1.719%
2025-12-06	3,022.9100	3,068.9900	3,013.6900	3,039.8500	+0.516%	1,894	+2.420%
2025-12-05	3,134.4500	3,193.6700	2,983.0200	3,024.2500	-3.513%	8,167	+2.948%
2025-12-04	3,190.2400	3,240.3400	3,068.4800	3,134.3700	-1.719%	8,216	-0.669%
2025-12-03	2,997.5000	3,215.4800	2,987.3800	3,189.1900	+6.377%	8,847	-2.376%
2025-12-02	2,799.1000	3,034.8100	2,783.5600	2,998.0000	+7.094%	6,849	+3.849%
2025-12-01	2,992.3500	3,000.6000	2,719.3600	2,799.4100	-6.448%	12,983	+11.216%
2025-11-30	2,990.6000	3,053.3200	2,976.0200	2,992.3500	+0.093%	2,728	+4.045%
2025-11-29	3,031.9100	3,052.5100	2,963.1100	2,989.5600	-1.421%	4,630	+4.142%
2025-11-28	3,015.1900	3,100.0000	2,995.0000	3,032.6500	+0.591%	6,657	+2.663%
2025-11-27	3,025.6300	3,070.9600	2,986.5800	3,014.8200	-0.429%	4,578	+3.270%
2025-11-26	2,959.2800	3,044.9400	2,888.8500	3,027.8200	+2.317%	6,242	+2.826%
2025-11-25	2,952.2900	2,980.0000	2,856.4300	2,959.2500	+0.212%	10,885	+5.209%
2025-11-24	2,801.6800	2,985.6600	2,762.8500	2,953.0000	+5.400%	16,629	+5.432%
2025-11-23	2,768.6300	2,857.4400	2,767.1500	2,801.7000	+1.177%	8,570	+11.125%
2025-11-22	2,764.8500	2,798.2700	2,703.5700	2,769.1000	+0.150%	5,336	+12.434%
2025-11-21	2,829.9000	2,883.3500	2,621.0000	2,764.9600	-2.355%	24,470	+12.602%
2025-11-20	3,022.8600	3,061.8000	2,787.3200	2,831.6400	-6.352%	15,829	+9.950%
2025-11-19	3,122.0700	3,124.4800	2,871.0000	3,023.6900	-3.173%	16,072	+2.967%
2025-11-18	3,028.4300	3,169.0200	2,944.0000	3,122.7600	+3.123%	15,655	-0.300%
2025-11-17	3,093.2000	3,222.2900	2,956.3000	3,028.1800	-2.126%	18,459	+2.814%
2025-11-16	3,167.3700	3,247.1600	3,002.7300	3,093.9700	-2.290%	12,318	+0.628%
2025-11-15	3,111.0000	3,230.0000	3,109.4600	3,166.4700	+1.809%	4,122	-1.676%
2025-11-14	3,230.0600	3,254.8300	3,069.0100	3,110.2000	-3.714%	31,436	+0.103%
2025-11-13	3,414.8900	3,565.5400	3,153.4900	3,230.1700	-5.416%	23,878	-3.615%
2025-11-12	3,417.5700	3,588.0600	3,372.3600	3,415.1400	-0.062%	15,872	-8.835%
2025-11-11	3,567.3100	3,647.3000	3,403.9900	3,417.2500	-4.187%	16,725	-8.892%
2025-11-10	3,582.8400	3,658.5500	3,506.7300	3,566.5900	-0.450%	13,426	-12.707%
2025-11-09	3,401.5000	3,625.7200	3,358.0200	3,582.7000	+5.351%	8,200	-13.099%
2025-11-08	3,434.7300	3,486.2400	3,355.1000	3,400.7300	-0.973%	8,796	-8.449%
2025-11-07	3,313.8900	3,471.8200	3,192.4800	3,434.1500	+3.646%	15,646	-9.340%
2025-11-06	3,423.4900	3,456.0100	3,244.6700	3,313.3600	-3.256%	19,267	-6.035%
2025-11-05	3,286.7400	3,481.2800	3,166.6400	3,424.8900	+4.235%	20,492	-9.095%
2025-11-04	3,604.5000	3,654.0200	3,056.3200	3,285.7500	-8.819%	29,056	-5.245%
2025-11-03	3,906.4500	3,914.3200	3,556.6300	3,603.5500	-7.760%	18,904	-13.602%
2025-11-02	3,873.0600	3,917.2000	3,838.9500	3,906.7100	+0.847%	4,586	-20.306%
2025-11-01	3,847.7500	3,908.1000	3,830.0000	3,873.9000	+0.696%	3,710	-19.631%
2025-10-31	3,804.8000	3,904.2400	3,796.8200	3,847.1400	+1.131%	8,831	-19.072%
2025-10-30	3,904.3600	3,949.4000	3,679.5600	3,804.1000	-2.558%	10,082	-18.157%
2025-10-29	3,980.3800	4,037.8300	3,840.0000	3,903.9800	-1.930%	11,109	-20.251%
2025-10-28	4,120.4500	4,176.4000	3,930.4000	3,980.8100	-3.406%	9,577	-21.790%
2025-10-27	4,159.7200	4,254.3600	4,093.0200	4,121.1800	-0.909%	8,620	-24.454%
2025-10-26	3,954.9100	4,179.5300	3,919.3200	4,158.9700	+5.170%	5,257	-25.140%
2025-10-25	3,935.3000	3,969.9400	3,913.1400	3,954.5100	+0.474%	2,281	-21.270%
2025-10-24	3,858.8100	4,029.3200	3,847.6500	3,935.8600	+1.996%	9,327	-20.897%
2025-10-23	3,806.6300	3,936.0000	3,797.7500	3,858.8500	+1.382%	8,943	-19.318%
2025-10-22	3,875.0400	3,891.2700	3,708.5100	3,806.2400	-1.775%	11,739	-18.203%
2025-10-21	3,978.7100	4,112.3700	3,841.8400	3,875.0300	-2.646%	13,529	-19.655%
2025-10-20	3,984.2900	4,087.1800	3,910.6600	3,980.3600	-0.111%	10,334	-21.781%
2025-10-19	3,890.6300	4,035.1900	3,826.8800	3,984.7700	+2.432%	9,199	-21.868%
2025-10-18	3,833.8300	3,935.3400	3,821.0700	3,890.1600	+1.512%	4,560	-19.967%
2025-10-17	3,895.6400	3,953.6800	3,673.9400	3,832.2100	-1.629%	20,232	-18.757%
2025-10-16	3,988.3700	4,087.5000	3,827.9000	3,895.6900	-2.324%	21,489	-20.081%
2025-10-15	4,126.1100	4,219.0100	3,929.1700	3,988.3700	-3.412%	13,151	-21.938%
2025-10-14	4,245.6700	4,267.0400	3,892.4800	4,129.2800	-2.748%	21,304	-24.602%
2025-10-13	4,155.7600	4,296.6800	4,045.3500	4,245.9500	+2.178%	17,139	-26.674%
2025-10-12	3,751.8900	4,202.4500	3,698.7900	4,155.4500	+10.822%	28,368	-25.077%
2025-10-11	3,828.0400	3,879.0400	3,647.8200	3,749.6600	-2.034%	29,054	-16.968%
2025-10-10	4,370.8700	4,396.2600	3,439.8000	3,827.5100	-12.404%	41,094	-18.657%
2025-10-09	4,527.5100	4,532.6600	4,265.6900	4,369.5100	-3.487%	8,880	-28.747%
2025-10-08	4,450.2100	4,559.9800	4,414.7800	4,527.4000	+1.742%	8,943	-31.232%
2025-10-07	4,686.6000	4,759.3500	4,432.1800	4,449.8800	-5.040%	12,084	-30.034%
2025-10-06	4,516.5200	4,738.7700	4,489.2100	4,686.0700	+3.794%	9,581	-33.561%
2025-10-05	4,489.8000	4,623.7100	4,470.3200	4,514.7600	+0.551%	11,487	-31.040%
2025-10-04	4,515.3700	4,521.5900	4,443.6900	4,490.0400	-0.579%	7,040	-30.660%
2025-10-03	4,487.8800	4,595.5900	4,432.2900	4,516.1800	+0.638%	11,500	-31.061%
2025-10-02	4,351.0100	4,521.1000	4,335.3400	4,487.5600	+3.172%	11,189	-30.622%
2025-10-01	4,147.1700	4,358.7700	4,125.2100	4,349.5800	+4.922%	11,900	-28.421%
2025-09-30	4,218.0000	4,249.9200	4,093.5000	4,145.5300	-1.727%	11,690	-24.897%
2025-09-29	4,143.9900	4,239.4500	4,083.8300	4,218.4000	+1.796%	7,443	-26.195%
2025-09-28	4,021.3700	4,146.9500	3,968.2400	4,143.9700	+3.086%	5,510	-24.869%
2025-09-27	4,034.6500	4,042.6100	3,975.7800	4,019.9300	-0.381%	3,935	-22.551%
2025-09-26	3,876.3000	4,071.8300	3,870.1200	4,035.2900	+4.113%	14,046	-22.846%
2025-09-25	4,154.6600	4,162.6600	3,825.9200	3,875.8800	-6.723%	26,242	-19.672%
2025-09-24	4,166.4000	4,208.8300	4,075.5900	4,155.2500	-0.256%	6,249	-25.073%
2025-09-23	4,201.4900	4,232.4600	4,118.4400	4,165.9100	-0.886%	8,261	-25.265%
2025-09-22	4,448.4000	4,458.8500	4,051.2100	4,203.1500	-5.520%	28,350	-25.927%
2025-09-21	4,483.5500	4,501.1900	4,446.4500	4,448.7000	-0.774%	3,585	-30.016%
2025-09-20	4,471.7500	4,511.6100	4,457.3400	4,483.4000	+0.265%	2,197	-30.557%
2025-09-19	4,589.8500	4,622.8500	4,438.3500	4,471.5500	-2.598%	10,267	-30.373%
2025-09-18	4,592.5600	4,646.6000	4,555.7900	4,590.8200	-0.038%	6,016	-32.182%
2025-09-17	4,504.2100	4,618.9800	4,410.5200	4,592.5500	+2.027%	12,030	-32.208%
2025-09-16	4,525.2400	4,539.4500	4,425.0900	4,501.3000	-0.528%	5,627	-30.833%
2025-09-15	4,607.0500	4,672.1500	4,467.2000	4,525.2000	-1.799%	8,549	-31.199%
2025-09-14	4,669.8100	4,696.0000	4,580.0000	4,608.1200	-1.344%	4,523	-32.437%
2025-09-13	4,716.5000	4,769.5600	4,609.2300	4,670.9100	-0.966%	8,103	-33.345%
2025-09-12	4,461.2700	4,756.9500	4,452.5500	4,716.4500	+5.722%	12,840	-33.988%
2025-09-11	4,350.8200	4,482.2000	4,340.0100	4,461.1700	+2.557%	11,602	-30.211%
2025-09-10	4,311.7100	4,454.1600	4,285.7000	4,349.9600	+0.921%	9,144	-28.427%
2025-09-09	4,307.1900	4,382.5000	4,277.5000	4,310.2800	+0.002%	11,371	-27.768%
2025-09-08	4,306.2100	4,384.3000	4,279.4100	4,310.2100	+0.078%	10,992	-27.767%
2025-09-07	4,275.5000	4,337.1800	4,271.2500	4,306.8500	+0.754%	5,105	-27.711%
2025-09-06	4,307.8000	4,328.9400	4,236.6600	4,274.6000	-0.762%	6,138	-27.165%
2025-09-05	4,298.9900	4,493.7400	4,256.0000	4,307.4300	+0.199%	20,384	-27.720%
2025-09-04	4,452.2100	4,484.4900	4,266.3500	4,298.8900	-3.440%	17,943	-27.577%
2025-09-03	4,326.8000	4,491.6700	4,283.6000	4,452.0200	+2.908%	13,294	-30.068%
2025-09-02	4,316.0700	4,417.5000	4,258.7000	4,326.2200	+0.267%	12,793	-28.034%
2025-09-01	4,389.3500	4,491.5800	4,208.7900	4,314.7000	-1.770%	11,410	-27.842%
2025-08-31	4,374.0000	4,500.0000	4,374.0000	4,392.4600	+0.372%	8,379	-29.119%
2025-08-30	4,360.2000	4,416.0600	4,257.8600	4,376.1800	+0.364%	10,347	-28.856%
2025-08-29	4,511.4200	4,517.3700	4,265.7300	4,360.2900	-3.363%	25,802	-28.596%
2025-08-28	4,506.8200	4,636.2900	4,430.4400	4,512.0200	+0.105%	16,212	-30.998%
2025-08-27	4,601.5100	4,665.1000	4,481.8100	4,507.2900	-2.052%	19,464	-30.925%
2025-08-26	4,377.8900	4,636.5900	4,312.2200	4,601.7200	+5.102%	24,143	-32.343%
2025-08-25	4,780.0000	4,797.3300	4,334.9900	4,378.3200	-8.396%	30,782	-28.891%
2025-08-24	4,776.2600	4,955.8200	4,707.8400	4,779.6000	+0.080%	19,003	-34.861%
2025-08-23	4,830.1000	4,830.1000	4,661.3000	4,775.7900	-1.132%	11,310	-34.809%
2025-08-22	4,224.3400	4,886.9800	4,207.3500	4,830.4900	+14.328%	29,999	-35.547%
2025-08-21	4,336.5000	4,340.0000	4,204.1400	4,225.1000	-2.552%	12,317	-26.312%
2025-08-20	4,076.8300	4,378.3800	4,063.4500	4,335.7600	+6.352%	16,580	-28.193%
2025-08-19	4,312.7400	4,356.9600	4,068.1700	4,076.7900	-5.556%	5,569	-23.631%
2025-08-18	4,474.0000	4,485.0000	4,227.8800	4,316.6300	-3.549%	5,622	-27.874%
2025-08-17	4,423.1900	4,579.0400	4,398.2000	4,475.4800	+1.104%	2,083	-30.434%
2025-08-16	4,442.6600	4,492.5000	4,375.9000	4,426.6000	-0.414%	2,281	-29.666%
2025-08-15	4,542.7100	4,674.3700	4,367.7900	4,445.0100	-2.129%	4,232	-29.957%
2025-08-14	4,748.4300	4,793.1600	4,454.4700	4,541.6900	-4.359%	9,923	-31.448%
2025-08-13	4,588.6700	4,785.0000	4,565.0000	4,748.6900	+3.427%	5,043	-34.437%
2025-08-12	4,220.7700	4,641.0700	4,218.7200	4,591.3400	+8.566%	5,511	-32.190%
2025-08-11	4,245.4800	4,367.1200	4,166.9700	4,229.0600	-0.598%	5,086	-26.381%
2025-08-10	4,263.9000	4,334.9600	4,162.1000	4,254.5200	-0.231%	3,492	-26.821%
2025-08-09	4,011.8200	4,327.9700	4,008.1500	4,264.3800	+6.300%	5,318	-26.991%
2025-08-08	3,913.4800	4,071.0300	3,881.6300	4,011.6600	+2.535%	3,335	-22.391%
2025-08-07	3,674.7900	3,929.0300	3,649.6400	3,912.4800	+6.224%	3,129	-20.424%
2025-08-06	3,610.7200	3,698.8200	3,565.7100	3,683.2500	+2.029%	2,074	-15.471%
2025-08-05	3,720.8800	3,720.8800	3,547.3600	3,610.0000	-2.990%	2,974	-13.756%
2025-08-04	3,498.5400	3,737.5000	3,493.6000	3,721.2800	+6.417%	3,443	-16.335%
2025-08-03	3,392.4200	3,521.4600	3,354.8400	3,496.8900	+3.036%	2,631	-10.967%
2025-08-02	3,488.1700	3,536.6500	3,367.6300	3,393.8600	-2.691%	4,477	-8.264%
2025-08-01	3,692.8800	3,724.3500	3,428.8200	3,487.7100	-5.676%	8,185	-10.732%
2025-07-31	3,810.4900	3,878.4500	3,684.7700	3,697.5800	-2.836%	3,387	-15.799%
2025-07-30	3,788.4800	3,833.3300	3,675.7100	3,805.4900	+0.313%	5,528	-18.187%
2025-07-29	3,798.5600	3,886.1400	3,715.3200	3,793.6300	-0.107%	6,863	-17.931%
2025-07-28	3,869.5500	3,942.2200	3,755.0000	3,797.6800	-2.029%	6,377	-18.018%
2025-07-27	3,742.6500	3,880.9200	3,732.6000	3,876.3400	+3.626%	4,234	-19.682%
2025-07-26	3,726.7500	3,796.6500	3,698.6300	3,740.7000	+0.359%	3,757	-16.770%
2025-07-25	3,706.1100	3,746.5200	3,575.7800	3,727.3300	+0.561%	8,192	-16.471%
2025-07-24	3,628.9400	3,774.0200	3,509.3800	3,706.5200	+2.111%	8,407	-16.002%
2025-07-23	3,746.6400	3,765.0000	3,528.2300	3,629.9000	-3.176%	7,868	-14.229%
2025-07-22	3,764.3700	3,800.0000	3,619.9900	3,748.9800	-0.425%	8,105	-16.953%
2025-07-21	3,759.2300	3,859.1900	3,706.1700	3,764.9900	+0.143%	6,720	-17.307%
2025-07-20	3,588.3700	3,826.6800	3,582.4600	3,759.6100	+4.613%	7,497	-17.188%
2025-07-19	3,549.3800	3,610.1100	3,509.1000	3,593.8100	+1.299%	2,725	-13.368%
2025-07-18	3,475.6500	3,676.8700	3,461.0800	3,547.7300	+2.083%	10,822	-12.242%
2025-07-17	3,374.9100	3,525.0000	3,312.2300	3,475.3500	+2.973%	8,501	-10.415%
2025-07-16	3,139.0300	3,424.0300	3,101.7800	3,375.0000	+7.541%	9,050	-7.751%
2025-07-15	3,011.2300	3,145.7400	2,933.4000	3,138.3500	+4.028%	8,779	-0.795%
2025-07-14	2,974.4100	3,083.3300	2,965.3300	3,016.8300	+1.442%	7,159	+3.201%
2025-07-13	2,945.3600	3,021.5900	2,938.1300	2,973.9500	+1.042%	3,402	+4.689%
2025-07-12	2,958.8200	2,981.5200	2,905.9800	2,943.2800	-0.530%	3,881	+5.780%
2025-07-11	2,949.5400	3,041.9500	2,915.2400	2,958.9600	+0.231%	8,905	+5.219%
2025-07-10	2,769.5700	3,006.5100	2,758.3300	2,952.1500	+6.574%	8,225	+5.462%
2025-07-09	2,615.4400	2,796.3200	2,591.2700	2,770.0500	+5.891%	6,953	+12.395%
2025-07-08	2,543.1400	2,628.0000	2,524.3700	2,615.9400	+2.832%	2,504	+19.016%
2025-07-07	2,571.7400	2,590.4800	2,513.0300	2,543.8900	-1.053%	3,453	+22.387%
2025-07-06	2,516.6000	2,606.2000	2,505.3600	2,570.9700	+2.116%	3,108	+21.098%
2025-07-05	2,509.2300	2,530.0000	2,490.0000	2,517.6900	+0.372%	1,015	+23.661%
2025-07-04	2,594.0200	2,602.0800	2,475.9500	2,508.3500	-3.133%	3,499	+24.121%
2025-07-03	2,572.9400	2,636.9800	2,558.1900	2,589.4800	+0.724%	5,079	+20.233%
2025-07-02	2,406.1800	2,619.8400	2,375.0000	2,570.8600	+6.789%	6,752	+21.103%
2025-07-01	2,488.2500	2,501.2400	2,387.8000	2,407.4300	-3.238%	4,240	+29.325%
2025-06-30	2,503.4000	2,525.8800	2,435.2600	2,488.0000	-0.559%	5,847	+25.137%
2025-06-29	2,435.5000	2,526.3700	2,413.6300	2,501.9800	+2.603%	3,057	+24.437%
2025-06-28	2,420.9100	2,449.7200	2,407.8500	2,438.5000	+0.566%	1,141	+27.677%
2025-06-27	2,418.7200	2,465.0000	2,384.1500	2,424.7700	+0.290%	3,356	+28.400%
2025-06-26	2,421.4500	2,522.4800	2,396.1000	2,417.7600	-0.124%	6,689	+28.772%
2025-06-25	2,446.7800	2,470.4700	2,392.7700	2,420.7600	-1.193%	5,633	+28.613%
2025-06-24	2,415.6200	2,483.5000	2,379.0800	2,449.9900	+1.601%	5,187	+27.078%
2025-06-23	2,224.7300	2,439.3600	2,189.5700	2,411.3900	+8.194%	8,542	+29.112%
2025-06-22	2,301.5300	2,315.3800	2,112.7200	2,228.7600	-2.883%	10,788	+39.692%
2025-06-21	2,405.1100	2,448.7700	2,217.3300	2,294.9200	-4.643%	5,731	+35.665%
2025-06-20	2,521.8500	2,569.2400	2,367.7900	2,406.6600	-4.606%	3,318	+29.366%
2025-06-19	2,526.6600	2,547.3400	2,486.5000	2,522.8600	-0.094%	1,713	+23.408%
2025-06-18	2,511.0700	2,547.3400	2,467.3700	2,525.2300	+0.525%	5,110	+23.292%
2025-06-17	2,544.6600	2,619.1800	2,454.4500	2,512.0400	-1.324%	9,514	+23.939%
2025-06-16	2,545.0000	2,681.1500	2,515.9500	2,545.7400	-0.081%	9,865	+22.298%
2025-06-15	2,533.2900	2,560.1600	2,492.7300	2,547.8100	+0.609%	2,844	+22.199%
2025-06-14	2,578.3900	2,578.4300	2,489.8500	2,532.4000	-1.856%	2,956	+22.943%
2025-06-13	2,644.1500	2,644.7800	2,439.9900	2,580.2900	-2.443%	12,709	+20.661%
2025-06-12	2,771.6300	2,785.7600	2,617.3900	2,644.9000	-4.633%	6,661	+17.713%
2025-06-11	2,814.8900	2,880.0000	2,745.2300	2,773.3900	-1.536%	8,062	+12.260%
2025-06-10	2,681.9800	2,827.6500	2,657.1200	2,816.6600	+5.031%	9,625	+10.535%
2025-06-09	2,506.4900	2,694.6300	2,480.1300	2,681.7400	+6.807%	4,950	+16.096%
2025-06-08	2,526.8900	2,550.6500	2,490.6800	2,510.8300	-0.601%	2,833	+23.999%
2025-06-07	2,478.8200	2,546.0400	2,459.3700	2,526.0200	+1.978%	2,156	+23.253%
2025-06-06	2,413.3300	2,532.0400	2,385.0000	2,477.0300	+2.523%	5,989	+25.691%
2025-06-05	2,609.8200	2,641.5800	2,393.2600	2,416.0800	-7.394%	11,021	+28.862%
2025-06-04	2,594.7500	2,680.0000	2,585.6800	2,608.9900	+0.541%	6,405	+19.334%
2025-06-03	2,607.0200	2,656.1900	2,578.6400	2,594.9600	-0.474%	8,157	+19.979%
2025-06-02	2,538.8300	2,616.2700	2,475.9500	2,607.3300	+2.660%	10,723	+19.410%
2025-06-01	2,525.9100	2,548.8700	2,469.7300	2,539.7600	+0.476%	10,756	+22.586%
2025-05-31	2,530.2100	2,551.5000	2,476.3100	2,527.7300	-0.060%	8,432	+23.170%
2025-05-30	2,633.1300	2,648.7900	2,508.3000	2,529.2500	-3.905%	15,664	+23.096%
2025-05-29	2,681.1900	2,789.0000	2,618.9300	2,632.0200	-1.852%	17,714	+18.289%
2025-05-28	2,660.6700	2,689.3900	2,608.9500	2,681.6900	+0.668%	9,747	+16.098%
2025-05-27	2,564.3700	2,712.5200	2,509.5100	2,663.8900	+3.866%	19,294	+16.874%
2025-05-26	2,552.0200	2,599.9800	2,526.5600	2,564.7300	+0.519%	10,306	+21.393%
2025-05-25	2,532.0300	2,554.8100	2,462.7300	2,551.4900	+0.843%	12,566	+22.023%
2025-05-24	2,524.8900	2,575.6000	2,515.2900	2,530.1600	+0.174%	6,844	+23.052%
2025-05-23	2,665.5700	2,734.1900	2,498.2100	2,525.7700	-5.225%	23,995	+23.265%
2025-05-22	2,552.2900	2,692.9000	2,546.3200	2,665.0300	+4.455%	16,501	+16.824%
2025-05-21	2,524.3400	2,616.3400	2,452.4300	2,551.3700	+1.079%	21,806	+22.029%
2025-05-20	2,528.1600	2,587.9600	2,443.4600	2,524.1300	-0.157%	10,841	+23.345%
2025-05-19	2,496.6100	2,546.6900	2,347.4600	2,528.1000	+1.147%	16,720	+23.152%
2025-05-18	2,475.8500	2,586.9800	2,320.0700	2,499.4400	+0.981%	18,939	+24.564%
2025-05-17	2,537.7600	2,538.1400	2,447.1600	2,475.1600	-2.489%	7,572	+25.786%
2025-05-16	2,546.4000	2,649.1500	2,530.3600	2,538.3400	-0.190%	9,014	+22.655%
2025-05-15	2,609.9700	2,646.6800	2,478.3200	2,543.1700	-2.533%	17,387	+22.422%
2025-05-14	2,679.6700	2,724.5900	2,547.5800	2,609.2500	-2.662%	16,079	+19.322%
2025-05-13	2,495.1500	2,738.8500	2,414.9600	2,680.6000	+7.469%	22,568	+16.146%
2025-05-12	2,514.5900	2,622.8600	2,407.9300	2,494.3100	-0.784%	26,059	+24.820%
2025-05-11	2,580.9900	2,608.0600	2,435.1900	2,514.0100	-2.707%	18,095	+23.842%
2025-05-10	2,344.5100	2,599.6800	2,316.1500	2,583.9600	+10.245%	23,682	+20.489%
2025-05-09	2,204.4600	2,486.6000	2,183.4700	2,343.8300	+6.241%	30,871	+32.834%
2025-05-08	1,810.6700	2,225.0000	1,809.7100	2,206.1500	+21.843%	25,269	+41.124%
2025-05-07	1,816.1700	1,849.6900	1,788.3700	1,810.6500	-0.312%	8,092	+71.949%
2025-05-06	1,817.6700	1,820.0000	1,751.4700	1,816.3100	-0.176%	8,156	+71.413%
2025-05-05	1,808.2500	1,832.7200	1,781.3100	1,819.5100	+0.651%	6,579	+71.112%
2025-05-04	1,832.2100	1,849.1300	1,803.1600	1,807.7500	-1.393%	3,496	+72.225%
2025-05-03	1,841.6800	1,847.7900	1,810.0000	1,833.2800	-0.495%	4,126	+69.827%
2025-05-02	1,839.9500	1,870.4000	1,813.3900	1,842.4000	+0.159%	6,570	+68.986%
2025-05-01	1,794.3700	1,873.7800	1,792.7300	1,839.4700	+2.589%	10,866	+69.255%
2025-04-30	1,797.6500	1,816.6500	1,732.7200	1,793.0400	-0.289%	16,434	+73.638%
2025-04-29	1,800.6000	1,842.8500	1,780.6000	1,798.2400	-0.037%	18,405	+73.136%
2025-04-28	1,791.4200	1,828.0000	1,745.0900	1,798.9100	+0.330%	22,948	+73.071%
2025-04-27	1,821.4100	1,857.0800	1,782.3000	1,792.9900	-1.517%	11,990	+73.643%
2025-04-26	1,785.6000	1,841.6400	1,779.8600	1,820.6100	+1.930%	13,306	+71.009%
2025-04-25	1,769.5900	1,827.4300	1,739.5400	1,786.1400	+0.901%	15,447	+74.309%
2025-04-24	1,797.6300	1,802.5700	1,724.2900	1,770.1900	-1.451%	8,129	+75.879%
2025-04-23	1,757.3200	1,834.5800	1,746.1500	1,796.2500	+2.299%	16,727	+73.328%
2025-04-22	1,579.1300	1,778.8400	1,537.9500	1,755.8900	+11.065%	21,286	+77.312%
2025-04-21	1,587.0100	1,658.8100	1,563.7600	1,580.9500	-0.425%	14,891	+96.932%
2025-04-20	1,612.0100	1,618.7600	1,566.0900	1,587.6900	-1.565%	5,192	+96.096%
2025-04-19	1,589.7500	1,631.6500	1,585.1000	1,612.9400	+1.501%	4,282	+93.026%
2025-04-18	1,584.2200	1,600.3400	1,574.2600	1,589.0900	+0.439%	2,552	+95.923%
2025-04-17	1,577.9700	1,616.3300	1,563.6400	1,582.1500	+0.303%	5,053	+96.783%
2025-04-16	1,588.1000	1,613.1300	1,537.2800	1,577.3700	-0.730%	13,040	+97.379%
2025-04-15	1,625.0000	1,660.8000	1,583.5100	1,588.9700	-2.129%	14,747	+95.938%
2025-04-14	1,595.4700	1,691.0300	1,595.4700	1,623.5400	+1.685%	9,112	+91.766%
2025-04-13	1,644.0500	1,649.3800	1,561.7500	1,596.6300	-2.844%	11,334	+94.998%
2025-04-12	1,566.2100	1,667.9500	1,545.1900	1,643.3700	+4.931%	7,398	+89.452%
2025-04-11	1,521.0800	1,590.5100	1,503.6500	1,566.1500	+2.948%	13,154	+98.793%
2025-04-10	1,668.3400	1,668.3400	1,471.9100	1,521.3000	-8.823%	29,599	+104.654%
2025-04-09	1,474.8100	1,688.1000	1,383.5100	1,668.5100	+13.256%	56,284	+86.598%
2025-04-08	1,551.6000	1,618.1400	1,445.2800	1,473.2200	-5.019%	28,514	+111.333%
2025-04-07	1,580.0400	1,637.5500	1,410.4000	1,551.0600	-1.790%	89,096	+100.727%
2025-04-06	1,803.8700	1,816.4100	1,536.1500	1,579.3300	-12.552%	63,435	+97.134%
2025-04-05	1,816.2700	1,826.5700	1,763.7500	1,806.0200	-0.565%	11,845	+72.390%
2025-04-04	1,817.0100	1,834.5400	1,758.3700	1,816.2800	+0.006%	30,017	+71.416%
2025-04-03	1,794.8200	1,842.5100	1,748.1000	1,816.1800	+1.245%	20,071	+71.426%
2025-04-02	1,902.9400	1,955.7500	1,781.0100	1,793.8400	-5.898%	29,266	+73.561%
2025-04-01	1,819.5600	1,927.7400	1,817.8600	1,906.2800	+4.632%	21,682	+63.323%
2025-03-31	1,808.2300	1,853.5100	1,777.4600	1,821.8900	+0.871%	29,056	+70.888%
2025-03-30	1,827.1500	1,847.4200	1,768.3600	1,806.1500	-1.145%	21,890	+72.378%
2025-03-29	1,895.4900	1,912.4900	1,796.4700	1,827.0700	-3.609%	22,130	+70.404%
2025-03-28	2,003.3800	2,014.9300	1,857.5100	1,895.4800	-5.382%	27,862	+64.254%
2025-03-27	2,009.8600	2,037.0900	1,988.0200	2,003.3000	-0.270%	9,516	+55.414%
2025-03-26	2,067.0000	2,078.6400	1,981.3400	2,008.7300	-2.789%	14,468	+54.993%
2025-03-25	2,080.4400	2,096.7900	2,036.9400	2,066.3700	-0.698%	11,604	+50.670%
2025-03-24	2,005.8500	2,103.4600	1,978.2700	2,080.8900	+3.762%	13,650	+49.619%
2025-03-23	1,978.5200	2,019.9900	1,976.1300	2,005.4400	+1.282%	4,032	+55.248%
2025-03-22	1,964.4300	2,005.4700	1,964.4300	1,980.0600	+0.738%	2,800	+57.238%
2025-03-21	1,982.1200	1,995.2300	1,936.2400	1,965.5600	-0.880%	5,972	+58.398%
2025-03-20	2,056.3400	2,067.3400	1,951.9000	1,983.0200	-3.569%	9,648	+57.003%
2025-03-19	1,930.2000	2,069.9800	1,927.3700	2,056.4200	+6.423%	12,067	+51.399%
2025-03-18	1,924.8300	1,934.4200	1,871.7300	1,932.3000	+0.105%	4,707	+61.124%
2025-03-17	1,887.7100	1,951.1300	1,878.7900	1,930.2800	+2.257%	5,595	+61.293%
2025-03-16	1,937.0000	1,939.4000	1,859.9400	1,887.6800	-2.506%	7,304	+64.933%
2025-03-15	1,911.6000	1,955.4100	1,903.1200	1,936.2100	+1.408%	4,276	+60.799%
2025-03-14	1,863.5500	1,944.1200	1,860.4700	1,909.3300	+2.469%	7,821	+63.062%
2025-03-13	1,909.6300	1,920.1000	1,821.1000	1,863.3300	-2.281%	36,646	+67.088%
2025-03-12	1,921.8700	1,955.1800	1,830.2500	1,906.8300	-0.791%	24,361	+63.276%
2025-03-11	1,863.7500	1,961.3400	1,757.6400	1,922.0300	+3.142%	27,769	+61.985%
2025-03-10	2,018.1500	2,150.6300	1,809.3000	1,863.4800	-7.635%	24,563	+67.075%
2025-03-09	2,202.0700	2,209.4200	1,990.0000	2,017.5100	-8.384%	3,078	+54.319%
2025-03-08	2,140.6300	2,232.2100	2,107.1800	2,202.1400	+2.873%	1,751	+41.381%
2025-03-07	2,201.1300	2,254.7500	2,104.4300	2,140.6300	-2.736%	4,686	+45.443%
2025-03-06	2,240.9100	2,318.9500	2,178.2300	2,200.8400	-1.817%	2,825	+41.464%
2025-03-05	2,169.2700	2,270.8000	2,154.2600	2,241.5800	+3.357%	4,463	+38.893%
2025-03-04	2,144.8700	2,219.3700	1,990.0000	2,168.7700	+1.133%	9,513	+43.556%
2025-03-03	2,518.7300	2,519.8400	2,096.1300	2,144.4800	-14.842%	5,509	+45.182%
2025-03-02	2,213.2100	2,549.6400	2,171.1600	2,518.2500	+13.572%	4,223	+23.633%
2025-03-01	2,234.5300	2,278.1500	2,142.0500	2,217.3100	-0.803%	1,703	+40.413%
2025-02-28	2,304.1900	2,310.6500	2,075.6600	2,235.2600	-3.019%	4,750	+39.286%
2025-02-27	2,336.6500	2,378.9300	2,227.7400	2,304.8400	-1.204%	14,557	+35.081%
2025-02-26	2,492.6600	2,503.0100	2,251.8100	2,332.9300	-6.453%	4,344	+33.454%
2025-02-25	2,511.8600	2,530.7200	2,315.0100	2,493.8600	-0.824%	9,539	+24.843%
2025-02-24	2,818.9900	2,838.3800	2,470.8300	2,514.5700	-10.813%	4,634	+23.814%
2025-02-23	2,761.2400	2,856.5800	2,746.0800	2,819.4400	+2.025%	2,493	+10.426%
2025-02-22	2,654.5800	2,797.7200	2,652.5200	2,763.4900	+3.854%	2,563	+12.662%
2025-02-21	2,742.4600	2,843.9500	2,616.7200	2,660.9300	-2.942%	5,568	+17.004%
2025-02-20	2,715.8200	2,769.2100	2,707.7600	2,741.5900	+0.915%	3,298	+13.562%
2025-02-19	2,670.5700	2,734.6500	2,656.5200	2,716.7300	+1.780%	2,991	+14.601%
2025-02-18	2,744.9900	2,755.9900	2,606.8000	2,669.2100	-2.716%	4,472	+16.641%
2025-02-17	2,659.7900	2,848.7700	2,637.5600	2,743.7400	+3.013%	4,336	+13.473%
2025-02-16	2,692.9400	2,726.8400	2,652.3400	2,663.4800	-1.106%	1,068	+16.892%
2025-02-15	2,725.9000	2,737.6800	2,662.3400	2,693.2600	-1.131%	814	+15.600%
2025-02-14	2,677.0700	2,790.4700	2,666.9100	2,724.0800	+1.816%	1,855	+14.292%
2025-02-13	2,740.4300	2,758.3900	2,613.7600	2,675.4900	-2.235%	2,081	+16.367%
2025-02-12	2,601.2100	2,793.1000	2,548.8800	2,736.6600	+5.127%	2,126	+13.766%
2025-02-11	2,664.6500	2,725.2400	2,558.9600	2,603.2000	-2.182%	1,847	+19.599%
2025-02-10	2,629.7300	2,692.6900	2,562.2900	2,661.2700	+1.266%	1,802	+16.989%
2025-02-09	2,634.5100	2,698.5700	2,521.6400	2,628.0100	-0.270%	1,902	+18.470%
2025-02-08	2,618.8000	2,667.6700	2,590.4600	2,635.1300	+0.372%	1,952	+18.150%
2025-02-07	2,687.6600	2,798.1400	2,562.4900	2,625.3600	-2.358%	3,779	+18.589%
2025-02-06	2,786.7200	2,855.0000	2,656.8100	2,688.7700	-3.551%	3,793	+15.793%
2025-02-05	2,730.3900	2,825.5600	2,700.8900	2,787.7500	+1.690%	4,395	+11.681%
2025-02-04	2,881.4300	2,889.4900	2,635.4600	2,741.4100	-4.917%	5,300	+13.569%
2025-02-03	2,870.5400	2,919.8400	2,146.1400	2,883.1900	+0.459%	5,825	+7.985%
2025-02-02	3,116.7900	3,162.5500	2,742.5400	2,870.0100	-7.987%	3,286	+8.480%
2025-02-01	3,299.6300	3,328.1100	3,104.4700	3,119.1500	-5.441%	1,889	-0.184%
2025-01-31	3,249.3400	3,436.3800	3,220.5500	3,298.6200	+1.585%	1,445	-5.615%
2025-01-30	3,111.7600	3,279.8200	3,093.0100	3,247.1600	+4.356%	347	-4.119%
2025-01-29	3,077.7600	3,181.4400	3,060.2300	3,111.6100	+1.149%	316	+0.058%
2025-01-28	3,188.2500	3,221.0400	3,043.0100	3,076.2700	-3.318%	175	+1.207%
2025-01-27	3,225.5000	3,252.5000	3,024.0700	3,181.8500	-1.544%	2,087	-2.151%
2025-01-26	3,316.5500	3,361.1000	3,229.6000	3,231.7600	-2.566%	1,258	-3.662%
2025-01-25	3,308.5200	3,349.7800	3,271.3700	3,316.8800	+0.201%	1,236	-6.135%
2025-01-24	3,335.4100	3,427.9400	3,277.6600	3,310.2200	-0.889%	1,700	-5.946%
2025-01-23	3,238.9300	3,345.1500	3,183.0800	3,339.9200	+3.118%	2,437	-6.782%
2025-01-22	3,330.9800	3,365.4100	3,223.0800	3,238.9400	-2.595%	1,194	-3.876%
2025-01-21	3,279.1900	3,366.6800	3,201.3300	3,325.2200	+1.348%	2,739	-6.370%
2025-01-20	3,213.4700	3,452.2000	3,149.7400	3,281.0000	+2.074%	4,949	-5.108%
2025-01-19	3,305.4300	3,445.1400	3,128.9700	3,214.3500	-2.835%	4,139	-3.141%
2025-01-18	3,479.5100	3,492.6400	3,229.9700	3,308.1500	-4.870%	3,199	-5.887%
2025-01-17	3,309.0300	3,527.2600	3,308.3500	3,477.5000	+5.111%	2,628	-10.470%
2025-01-16	3,454.9800	3,454.9800	3,266.8300	3,308.4100	-4.142%	1,975	-5.894%
2025-01-15	3,222.4800	3,474.8400	3,186.8400	3,451.3500	+7.116%	2,261	-9.792%
2025-01-14	3,131.6700	3,255.4900	3,128.1300	3,222.0700	+2.727%	1,772	-3.373%
2025-01-13	3,267.8200	3,336.2100	2,913.1500	3,136.5400	-3.966%	2,926	-0.738%
2025-01-12	3,281.5000	3,297.3800	3,224.4800	3,266.0800	-0.481%	675	-4.675%
2025-01-11	3,265.8900	3,317.4600	3,219.9200	3,281.8800	+0.467%	852	-5.134%
2025-01-10	3,224.8600	3,320.0600	3,195.4300	3,266.6200	+1.449%	1,779	-4.690%
2025-01-09	3,325.4800	3,355.9000	3,157.1000	3,219.9700	-3.196%	4,009	-3.310%
2025-01-08	3,383.0200	3,413.7700	3,214.1100	3,326.2900	-1.593%	4,494	-6.400%
2025-01-07	3,688.4400	3,702.6000	3,356.4000	3,380.1300	-8.387%	2,243	-7.891%
2025-01-06	3,639.1500	3,746.3000	3,614.1700	3,689.5700	+1.468%	1,362	-15.616%
2025-01-05	3,653.5300	3,675.3500	3,596.3800	3,636.2000	-0.747%	723	-14.378%
2025-01-04	3,609.8700	3,671.4600	3,575.2900	3,663.5700	+1.519%	1,327	-15.017%
2025-01-03	3,454.1600	3,626.5500	3,425.3000	3,608.7600	+4.561%	1,680	-13.727%
2025-01-02	3,357.0100	3,504.6300	3,350.6200	3,451.3300	+2.803%	2,123	-9.791%
2025-01-01	3,334.5400	3,368.4400	3,313.4800	3,357.2300	+0.658%	2,001	-7.263%
2024-12-31	3,357.1800	3,446.4800	3,313.0900	3,335.2800	-0.654%	2,267	-6.653%
2024-12-30	3,348.9700	3,432.4500	3,299.7700	3,357.2200	+0.162%	3,055	-7.263%
2024-12-29	3,398.1500	3,408.4500	3,322.6600	3,351.7800	-1.444%	1,129	-7.112%
2024-12-28	3,333.0500	3,414.0600	3,320.4500	3,400.8800	+2.130%	1,140	-8.453%
2024-12-27	3,333.6400	3,435.8700	3,304.8800	3,329.9500	-0.002%	2,294	-6.503%
2024-12-26	3,499.4900	3,514.5200	3,302.9100	3,330.0300	-4.826%	1,561	-6.505%
2024-12-25	3,491.6000	3,546.2600	3,442.2500	3,498.9000	+0.113%	1,693	-11.018%
2024-12-24	3,417.1000	3,538.8400	3,356.2700	3,494.9500	+2.147%	2,928	-10.917%
2024-12-23	3,279.8000	3,462.3800	3,216.0000	3,421.4900	+4.323%	3,852	-9.005%
2024-12-22	3,339.1100	3,398.8300	3,220.3800	3,279.7200	-1.780%	3,240	-5.071%
2024-12-21	3,466.0300	3,552.6700	3,292.5400	3,339.1600	-3.828%	3,709	-6.761%
2024-12-20	3,417.6400	3,492.8900	3,099.7900	3,472.0800	+1.662%	5,469	-10.330%
2024-12-19	3,628.2400	3,715.9800	3,322.3000	3,415.3300	-5.620%	3,128	-8.840%
2024-12-18	3,893.4000	3,905.1000	3,617.9600	3,618.6900	-6.950%	2,260	-13.963%
2024-12-17	3,974.7600	4,040.1500	3,846.6700	3,888.9700	-2.484%	1,668	-19.943%
2024-12-16	3,957.1000	4,108.1500	3,884.0200	3,988.0200	+0.847%	1,550	-21.931%
2024-12-15	3,867.8200	3,965.2200	3,830.9200	3,954.5200	+2.314%	946	-21.270%
2024-12-14	3,907.5100	3,945.3600	3,825.0100	3,865.1000	-1.049%	1,478	-19.448%
2024-12-13	3,882.2900	3,967.8800	3,857.5500	3,906.0800	+0.609%	1,423	-20.293%
2024-12-12	3,835.4600	3,988.1800	3,798.5500	3,882.4500	+1.323%	1,746	-19.808%
2024-12-11	3,631.7500	3,849.3900	3,567.1900	3,831.7700	+5.640%	4,996	-18.748%
2024-12-10	3,769.5900	3,771.5300	3,518.4900	3,627.2100	-2.146%	10,077	-14.165%
2024-12-09	4,006.3200	4,006.3200	3,525.5300	3,706.7400	-7.725%	477	-16.007%
2024-12-08	4,006.4000	4,017.0600	3,938.1600	4,017.0600	+0.343%	557	-22.496%
2024-12-07	4,006.7800	4,024.2400	3,985.2900	4,003.3100	-0.250%	471	-22.229%
2024-12-06	3,868.5400	4,090.9000	3,839.4700	4,013.3500	0.000%	53	-22.424%

.dark-mode .Wn37qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn37qT{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto OKX

ETHUSD
Ethereum / United States dollar
crypto OKX