Dark

ETHUSD
Ethereum / United States dollar
crypto OKX

Real-time

Jul 25, 2026 1:09:53 AM EDT

1859.66USD-1.043%(-19.60)2,220ETH4,139,433USD

1859.95Bid 1859.96Ask 0.01Spread

Composite
1859.88 Coinbase
1859.88 Bitstamp
1859.57 Bitfinex
1862.40 OKX
1859.66 Gemini
1860.29 Binance.US
1860.04 Binance
1858.59

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	1,859.8300	1,863.0000	1,854.2900	1,859.6600	-0.031%	190	0.000%
2026-07-24	1,877.4500	1,894.5700	1,845.0800	1,860.2400	-0.912%	2,755	-0.031%
2026-07-23	1,933.7200	1,940.3900	1,867.2700	1,877.3600	-2.899%	3,346	-0.943%
2026-07-22	1,929.6900	1,955.4100	1,912.0700	1,933.4000	+0.239%	3,811	-3.814%
2026-07-21	1,902.9300	1,951.6200	1,899.7300	1,928.7900	+1.314%	3,416	-3.584%
2026-07-20	1,871.2800	1,916.9600	1,841.3500	1,903.7700	+1.745%	6,691	-2.317%
2026-07-19	1,862.0600	1,878.2500	1,850.0000	1,871.1200	+0.505%	2,447	-0.612%
2026-07-18	1,841.3000	1,866.4000	1,836.5200	1,861.7200	+1.144%	1,114	-0.111%
2026-07-17	1,863.8100	1,869.5700	1,802.1400	1,840.6700	-1.223%	3,247	+1.032%
2026-07-16	1,917.1700	1,928.2000	1,856.4000	1,863.4600	-2.776%	3,707	-0.204%
2026-07-15	1,891.1700	1,944.9400	1,863.5400	1,916.6600	+1.382%	3,923	-2.974%
2026-07-14	1,775.0300	1,896.4300	1,771.6000	1,890.5300	+6.518%	4,999	-1.633%
2026-07-13	1,805.9700	1,846.2700	1,748.2300	1,774.8500	-1.752%	4,711	+4.778%
2026-07-12	1,786.7500	1,825.5700	1,779.0000	1,806.5000	+1.097%	1,677	+2.943%
2026-07-11	1,795.9200	1,829.4700	1,785.5800	1,786.9000	-0.519%	1,769	+4.072%
2026-07-10	1,744.5800	1,812.3500	1,736.6300	1,796.2200	+2.979%	2,870	+3.532%
2026-07-09	1,742.7600	1,761.7000	1,720.0000	1,744.2600	+0.108%	1,905	+6.616%
2026-07-08	1,770.3000	1,784.7900	1,712.3100	1,742.3800	-1.587%	3,119	+6.731%
2026-07-07	1,799.8500	1,812.1100	1,756.7100	1,770.4700	-1.527%	3,746	+5.038%
2026-07-06	1,784.8400	1,833.0200	1,726.5800	1,797.9200	+0.742%	4,467	+3.434%
2026-07-05	1,779.6800	1,807.0000	1,748.1600	1,784.6700	+0.294%	1,488	+4.202%
2026-07-04	1,757.0600	1,806.4500	1,743.0200	1,779.4400	+1.262%	1,733	+4.508%
2026-07-03	1,699.1000	1,774.9500	1,692.9100	1,757.2600	+3.432%	3,633	+5.827%
2026-07-02	1,608.1400	1,723.5600	1,595.9600	1,698.9600	+5.645%	5,379	+9.459%
2026-07-01	1,570.7300	1,645.0000	1,551.0100	1,608.1800	+2.409%	4,407	+15.638%
2026-06-30	1,611.1800	1,612.4600	1,547.3300	1,570.3500	-2.567%	3,460	+18.423%
2026-06-29	1,570.2200	1,635.7700	1,548.3200	1,611.7200	+2.657%	3,788	+15.384%
2026-06-28	1,572.0300	1,587.5500	1,546.3700	1,570.0000	-0.085%	1,775	+18.450%
2026-06-27	1,576.9500	1,608.8600	1,561.0000	1,571.3400	-0.356%	2,468	+18.349%
2026-06-26	1,566.1300	1,592.6900	1,510.3900	1,576.9600	+0.747%	5,195	+17.927%
2026-06-25	1,620.3300	1,658.3200	1,530.4700	1,565.2700	-3.381%	5,749	+18.808%
2026-06-24	1,665.4400	1,690.9900	1,550.2800	1,620.0400	-2.726%	4,750	+14.791%
2026-06-23	1,726.1000	1,734.6600	1,634.0300	1,665.4400	-3.555%	4,546	+11.662%
2026-06-22	1,705.8600	1,778.4700	1,705.8600	1,726.8200	+1.213%	3,071	+7.693%
2026-06-21	1,739.0400	1,740.2700	1,700.0000	1,706.1300	-1.890%	1,894	+8.999%
2026-06-20	1,709.6600	1,748.1000	1,702.6100	1,739.0000	+1.714%	1,967	+6.938%
2026-06-19	1,709.3700	1,717.9500	1,678.1100	1,709.7000	+0.007%	2,196	+8.771%
2026-06-18	1,749.8400	1,761.6200	1,670.0100	1,709.5800	-2.271%	3,849	+8.779%
2026-06-17	1,792.4400	1,808.8400	1,724.3700	1,749.3000	-2.339%	3,173	+6.309%
2026-06-16	1,795.3600	1,839.0100	1,757.5500	1,791.1900	-0.256%	4,030	+3.823%
2026-06-15	1,725.2100	1,848.8300	1,709.3900	1,795.7800	+4.075%	5,745	+3.557%
2026-06-14	1,680.7100	1,731.6900	1,654.3800	1,725.4700	+2.692%	2,829	+7.777%
2026-06-13	1,665.6800	1,696.6300	1,661.7500	1,680.2300	+0.865%	2,015	+10.679%
2026-06-12	1,672.2600	1,689.9700	1,650.4200	1,665.8200	-0.372%	3,138	+11.636%
2026-06-11	1,620.5200	1,692.0300	1,620.5200	1,672.0400	+3.170%	5,031	+11.221%
2026-06-10	1,639.0700	1,667.1300	1,602.4800	1,620.6600	-1.125%	3,137	+14.747%
2026-06-09	1,689.9800	1,696.6800	1,613.3400	1,639.1000	-3.020%	4,995	+13.456%
2026-06-08	1,690.0700	1,714.5500	1,644.8000	1,690.1500	+0.005%	5,959	+10.029%
2026-06-07	1,569.1200	1,721.9900	1,563.8500	1,690.0600	+7.681%	11,042	+10.035%
2026-06-06	1,583.5700	1,601.1500	1,505.2500	1,569.5100	-0.887%	5,093	+18.487%
2026-06-05	1,769.2800	1,773.2300	1,539.4800	1,583.5600	-10.483%	16,343	+17.435%
2026-06-04	1,811.3000	1,818.7400	1,715.9000	1,769.0100	-2.347%	9,519	+5.124%
2026-06-03	1,857.9600	1,890.7000	1,767.3900	1,811.5200	-2.501%	5,756	+2.657%
2026-06-02	2,004.9100	2,004.9500	1,837.3700	1,857.9800	-7.330%	8,493	+0.090%
2026-06-01	2,005.4100	2,019.0800	1,953.9900	2,004.9400	+0.011%	5,450	-7.246%
2026-05-31	2,020.4100	2,035.7000	1,991.5400	2,004.7100	-0.772%	1,264	-7.235%
2026-05-30	2,012.5400	2,029.9900	2,000.5000	2,020.3000	+0.371%	955	-7.951%
2026-05-29	2,007.7800	2,044.5200	1,974.4600	2,012.8300	+0.252%	3,150	-7.610%
2026-05-28	2,022.7200	2,028.2700	1,965.1000	2,007.7700	-0.781%	5,031	-7.377%
2026-05-27	2,072.3800	2,094.5500	2,013.6400	2,023.5700	-2.320%	3,770	-8.100%
2026-05-26	2,111.8900	2,138.5800	2,053.2100	2,071.6300	-1.901%	3,308	-10.232%
2026-05-25	2,098.3400	2,140.6900	2,090.6500	2,111.7700	+0.651%	1,891	-11.938%
2026-05-24	2,116.0100	2,129.6900	2,060.1100	2,098.1100	-0.830%	1,927	-11.365%
2026-05-23	2,064.4300	2,148.2700	2,006.2200	2,115.6600	+2.492%	4,598	-12.100%
2026-05-22	2,132.6300	2,140.0000	2,055.8500	2,064.2100	-3.189%	3,852	-9.909%
2026-05-21	2,128.2500	2,156.1200	2,102.9500	2,132.2000	+0.199%	2,970	-12.782%
2026-05-20	2,110.4000	2,147.8200	2,102.0000	2,127.9600	+0.840%	2,400	-12.608%
2026-05-19	2,129.2200	2,145.9600	2,093.2500	2,110.2300	-0.910%	3,175	-11.874%
2026-05-18	2,129.7300	2,157.1300	2,077.0100	2,129.6100	-0.030%	8,247	-12.676%
2026-05-17	2,180.3500	2,197.6700	2,086.3600	2,130.2400	-2.304%	4,554	-12.702%
2026-05-16	2,223.5400	2,230.9400	2,162.3300	2,180.4700	-1.963%	3,381	-14.713%
2026-05-15	2,283.1200	2,300.0200	2,204.5100	2,224.1200	-2.585%	3,021	-16.387%
2026-05-14	2,258.3900	2,319.3600	2,238.5300	2,283.1300	+1.087%	6,073	-18.548%
2026-05-13	2,275.1000	2,323.2800	2,233.8200	2,258.5900	-0.734%	5,494	-17.663%
2026-05-12	2,339.6700	2,340.2700	2,256.6800	2,275.2800	-2.774%	4,300	-18.267%
2026-05-11	2,371.3100	2,374.7500	2,303.4900	2,340.2000	-1.313%	3,104	-20.534%
2026-05-10	2,326.8200	2,382.8200	2,311.6100	2,371.3300	+1.900%	4,204	-21.577%
2026-05-09	2,307.5200	2,338.1300	2,299.5000	2,327.1200	+0.859%	1,582	-20.087%
2026-05-08	2,291.3600	2,321.3200	2,265.1600	2,307.2900	+0.702%	2,597	-19.401%
2026-05-07	2,350.6700	2,352.4500	2,280.0300	2,291.2000	-2.567%	5,433	-18.835%
2026-05-06	2,360.7900	2,423.8900	2,338.0400	2,351.5700	-0.423%	4,663	-20.918%
2026-05-05	2,346.8900	2,400.0000	2,344.7500	2,361.5500	+0.644%	3,605	-21.253%
2026-05-04	2,321.9300	2,400.0000	2,308.8700	2,346.4500	+1.016%	5,772	-20.746%
2026-05-03	2,317.1300	2,356.5300	2,297.6800	2,322.8400	+0.258%	2,061	-19.940%
2026-05-02	2,295.4700	2,342.9400	2,292.7500	2,316.8600	+0.929%	1,331	-19.734%
2026-05-01	2,256.8300	2,326.2100	2,256.8300	2,295.5400	+1.736%	3,489	-18.988%
2026-04-30	2,252.8900	2,278.4700	2,231.6000	2,256.3800	+0.174%	2,398	-17.582%
2026-04-29	2,288.5600	2,347.5100	2,216.5000	2,252.4600	-1.607%	5,425	-17.439%
2026-04-28	2,303.8200	2,310.8700	2,257.8200	2,289.2400	-0.649%	1,922	-18.765%
2026-04-27	2,370.7800	2,405.3300	2,266.4200	2,304.1900	-2.779%	6,874	-19.292%
2026-04-26	2,320.3400	2,384.2800	2,307.2800	2,370.0500	+2.152%	2,634	-21.535%
2026-04-25	2,316.1700	2,323.9500	2,300.0000	2,320.1100	+0.171%	932	-19.846%
2026-04-24	2,331.5600	2,338.4700	2,301.2400	2,316.1600	-0.643%	2,930	-19.709%
2026-04-23	2,375.6300	2,383.9600	2,285.9900	2,331.1600	-1.860%	5,036	-20.226%
2026-04-22	2,328.5600	2,425.0000	2,314.1600	2,375.3500	+2.010%	5,045	-21.710%
2026-04-21	2,314.9700	2,340.0000	2,284.7000	2,328.5400	+0.600%	3,201	-20.136%
2026-04-20	2,264.4000	2,348.4600	2,260.5000	2,314.6600	+2.236%	4,535	-19.657%
2026-04-19	2,351.7100	2,356.3300	2,253.5800	2,264.0300	-3.734%	5,284	-17.861%
2026-04-18	2,420.1400	2,428.6600	2,338.5700	2,351.8400	-2.823%	2,946	-20.927%
2026-04-17	2,348.6000	2,466.2100	2,318.0700	2,420.1500	+3.046%	8,387	-23.159%
2026-04-16	2,361.5200	2,370.7500	2,285.6100	2,348.6000	-0.511%	4,614	-20.818%
2026-04-15	2,323.0200	2,386.8100	2,309.3300	2,360.6600	+1.577%	5,293	-21.223%
2026-04-14	2,370.5200	2,417.1300	2,304.9100	2,324.0100	-1.962%	7,725	-19.981%
2026-04-13	2,191.9700	2,395.4700	2,175.7600	2,370.5100	+8.158%	6,586	-21.550%
2026-04-12	2,285.4700	2,289.2400	2,175.3100	2,191.7100	-4.123%	4,588	-15.150%
2026-04-11	2,246.1100	2,331.0100	2,230.0000	2,285.9700	+1.788%	4,404	-18.649%
2026-04-10	2,190.2700	2,259.6200	2,176.5800	2,245.8200	+2.511%	4,320	-17.195%
2026-04-09	2,190.1400	2,246.5600	2,157.4700	2,190.8000	+0.010%	3,749	-15.115%
2026-04-08	2,241.1600	2,270.5600	2,180.0600	2,190.5900	-2.246%	6,306	-15.107%
2026-04-07	2,106.5100	2,273.4500	2,060.0000	2,240.9200	+6.328%	8,937	-17.014%
2026-04-06	2,109.7000	2,174.2100	2,087.8900	2,107.5500	-0.086%	8,822	-11.762%
2026-04-05	2,065.3600	2,122.5600	2,021.0800	2,109.3600	+2.116%	3,834	-11.838%
2026-04-04	2,053.8100	2,083.7700	2,044.5100	2,065.6500	+0.589%	1,498	-9.972%
2026-04-03	2,057.0300	2,081.6800	2,040.9300	2,053.5600	-0.167%	1,917	-9.442%
2026-04-02	2,140.2000	2,158.9400	2,016.3200	2,056.9900	-3.877%	9,045	-9.593%
2026-04-01	2,104.5100	2,167.3800	2,080.5500	2,139.9600	+1.692%	4,914	-13.098%
2026-03-31	2,025.5300	2,123.4300	2,011.5700	2,104.3500	+3.892%	7,465	-11.628%
2026-03-30	1,984.1300	2,084.1400	1,979.0000	2,025.5200	+2.161%	10,262	-8.189%
2026-03-29	1,994.0300	2,018.4000	1,937.4900	1,982.6700	-0.579%	3,364	-6.204%
2026-03-28	1,991.2900	2,046.0400	1,982.0100	1,994.2100	+0.116%	2,817	-6.747%
2026-03-27	2,059.9700	2,076.3000	1,967.2000	1,991.9000	-3.302%	9,987	-6.639%
2026-03-26	2,168.6500	2,171.7300	2,033.3500	2,059.9200	-5.014%	8,386	-9.722%
2026-03-25	2,155.5400	2,199.4100	2,145.1100	2,168.6600	+0.609%	8,164	-14.248%
2026-03-24	2,151.5100	2,175.1400	2,102.4200	2,155.5400	+0.187%	6,341	-13.726%
2026-03-23	2,054.2600	2,197.7000	2,023.0000	2,151.5100	+4.755%	12,260	-13.565%
2026-03-22	2,084.3600	2,126.4200	2,025.0100	2,053.8400	-1.466%	6,146	-9.454%
2026-03-21	2,145.6300	2,168.1400	2,070.2000	2,084.4000	-2.867%	3,180	-10.782%
2026-03-20	2,137.5400	2,176.3600	2,117.0400	2,145.9200	+0.355%	4,462	-13.340%
2026-03-19	2,203.3400	2,233.7800	2,099.4800	2,138.3300	-2.965%	8,717	-13.032%
2026-03-18	2,318.3000	2,350.7600	2,153.4300	2,203.6700	-4.951%	6,998	-15.611%
2026-03-17	2,351.7900	2,376.8800	2,295.5500	2,318.4600	-1.455%	7,557	-19.789%
2026-03-16	2,179.1700	2,386.2000	2,165.3800	2,352.6800	+7.998%	10,646	-20.956%
2026-03-15	2,096.6700	2,202.9900	2,083.6700	2,178.4500	+3.902%	3,723	-14.634%
2026-03-14	2,092.0100	2,106.3000	2,062.0600	2,096.6300	+0.160%	1,916	-11.302%
2026-03-13	2,073.4300	2,210.6400	2,070.5300	2,093.2800	+0.977%	8,075	-11.160%
2026-03-12	2,052.6200	2,095.3700	2,018.4300	2,073.0200	+0.995%	4,836	-10.292%
2026-03-11	2,036.3100	2,086.4100	2,007.5400	2,052.5900	+0.768%	4,830	-9.399%
2026-03-10	1,992.9300	2,088.7400	1,991.5400	2,036.9500	+2.169%	6,684	-8.704%
2026-03-09	1,936.7500	2,053.7500	1,928.6900	1,993.7000	+2.922%	8,884	-6.723%
2026-03-08	1,969.7200	1,979.9800	1,910.1200	1,937.0900	-1.658%	7,271	-3.997%
2026-03-07	1,978.9700	1,995.9000	1,948.0100	1,969.7500	-0.452%	4,654	-5.589%
2026-03-06	2,073.1900	2,093.3600	1,955.9700	1,978.7000	-4.542%	6,260	-6.016%
2026-03-05	2,127.9700	2,164.1400	2,055.2000	2,072.8500	-2.579%	7,157	-10.285%
2026-03-04	1,983.2600	2,200.0000	1,945.2500	2,127.7200	+7.338%	11,518	-12.598%
2026-03-03	2,027.7500	2,042.3400	1,929.1700	1,982.2700	-2.223%	8,002	-6.185%
2026-03-02	1,939.8100	2,090.2700	1,919.7600	2,027.3300	+4.541%	18,204	-8.270%
2026-03-01	1,964.8000	2,054.6900	1,908.0100	1,939.2700	-1.312%	10,940	-4.105%
2026-02-28	1,929.6500	1,984.9400	1,835.5600	1,965.0500	+1.817%	8,864	-5.363%
2026-02-27	2,027.3100	2,063.6800	1,887.0400	1,929.9900	-4.825%	6,147	-3.644%
2026-02-26	2,057.8000	2,083.3200	1,975.6700	2,027.8300	-1.446%	7,650	-8.293%
2026-02-25	1,852.5100	2,150.6100	1,846.7200	2,057.5800	+11.142%	14,018	-9.619%
2026-02-24	1,856.6400	1,869.0000	1,798.8400	1,851.3100	-0.281%	7,163	+0.451%
2026-02-23	1,957.3500	1,957.9000	1,837.3700	1,856.5200	-5.170%	10,556	+0.169%
2026-02-22	1,973.2700	1,982.8000	1,934.3600	1,957.7400	-0.816%	1,802	-5.010%
2026-02-21	1,968.6000	1,995.4800	1,955.2800	1,973.8500	+0.283%	2,045	-5.785%
2026-02-20	1,947.5400	1,980.8600	1,922.6900	1,968.2700	+1.064%	4,434	-5.518%
2026-02-19	1,955.4700	1,986.7800	1,906.6800	1,947.5500	-0.401%	4,287	-4.513%
2026-02-18	1,990.9200	2,037.8500	1,923.0200	1,955.4000	-1.799%	5,506	-4.896%
2026-02-17	1,997.3200	2,014.7000	1,940.7700	1,991.2200	-0.322%	6,147	-6.607%
2026-02-16	1,965.3000	2,022.6100	1,936.2600	1,997.6500	+1.635%	5,206	-6.908%
2026-02-15	2,085.7400	2,102.5100	1,928.5600	1,965.5200	-5.755%	8,776	-5.386%
2026-02-14	2,047.5900	2,106.6700	2,041.7400	2,085.5500	+1.858%	2,991	-10.831%
2026-02-13	1,946.5500	2,071.6500	1,923.5600	2,047.5000	+5.192%	7,117	-9.174%
2026-02-12	1,940.4200	2,000.6600	1,896.0400	1,946.4500	+0.330%	7,102	-4.459%
2026-02-11	2,021.7400	2,031.2800	1,902.4500	1,940.0500	-4.035%	10,692	-4.144%
2026-02-10	2,104.2100	2,123.7500	1,987.5400	2,021.6200	-3.918%	10,131	-8.011%
2026-02-09	2,088.7500	2,146.4900	2,007.9800	2,104.0600	+0.725%	8,831	-11.616%
2026-02-08	2,086.5100	2,150.9900	2,065.5400	2,088.9200	+0.126%	5,892	-10.975%
2026-02-07	2,062.1000	2,122.5000	1,994.2000	2,086.3000	+1.156%	26,390	-10.863%
2026-02-06	1,823.7700	2,092.9600	1,742.3700	2,062.4500	+13.032%	28,914	-9.832%
2026-02-05	2,144.2400	2,170.3300	1,812.9900	1,824.6600	-14.915%	23,077	+1.918%
2026-02-04	2,231.2100	2,293.1500	2,073.1200	2,144.5200	-3.913%	18,502	-13.283%
2026-02-03	2,344.4200	2,358.0900	2,106.2800	2,231.8600	-4.836%	16,941	-16.677%
2026-02-02	2,268.6700	2,395.5000	2,154.6500	2,345.2800	+3.401%	16,392	-20.706%
2026-02-01	2,449.4100	2,473.9700	2,219.7300	2,268.1400	-7.419%	13,969	-18.009%
2026-01-31	2,703.0700	2,711.0000	2,237.3400	2,449.9000	-9.378%	18,089	-24.092%
2026-01-30	2,818.6500	2,824.8600	2,632.9400	2,703.4400	-4.094%	10,437	-31.211%
2026-01-29	3,007.4000	3,009.9000	2,751.2900	2,818.8400	-6.195%	8,968	-34.027%
2026-01-28	3,023.1500	3,042.9100	2,979.8400	3,005.0000	-0.595%	3,643	-38.114%
2026-01-27	2,927.8400	3,031.8200	2,897.0200	3,022.9900	+3.271%	4,369	-38.483%
2026-01-26	2,814.8600	2,948.9900	2,810.2400	2,927.2400	+3.982%	8,348	-36.471%
2026-01-25	2,950.1800	2,957.1400	2,784.3500	2,815.1400	-4.589%	7,913	-33.941%
2026-01-24	2,953.8000	2,966.2900	2,940.8900	2,950.5400	-0.126%	1,616	-36.972%
2026-01-23	2,950.3800	3,016.1000	2,889.3400	2,954.2700	+0.146%	4,705	-37.052%
2026-01-22	2,980.5200	3,035.8400	2,903.2700	2,949.9600	-1.019%	4,420	-36.960%
2026-01-21	2,937.0300	3,066.6600	2,865.0400	2,980.3400	+1.481%	8,151	-37.602%
2026-01-20	3,187.9200	3,199.3900	2,904.2700	2,936.8500	-7.882%	8,237	-36.678%
2026-01-19	3,283.3300	3,283.5100	3,164.8500	3,188.1300	-2.890%	5,612	-41.669%
2026-01-18	3,309.4100	3,367.8500	3,278.4800	3,283.0100	-0.799%	1,711	-43.355%
2026-01-17	3,295.7600	3,329.2700	3,283.4200	3,309.4600	+0.406%	988	-43.808%
2026-01-16	3,318.4400	3,326.3400	3,252.7900	3,296.0800	-0.650%	2,123	-43.580%
2026-01-15	3,354.7700	3,383.7500	3,273.9800	3,317.6500	-1.130%	3,799	-43.946%
2026-01-14	3,324.1400	3,403.3300	3,280.1700	3,355.5700	+0.932%	5,939	-44.580%
2026-01-13	3,092.7900	3,378.2300	3,089.0300	3,324.5800	+7.503%	6,642	-44.063%
2026-01-12	3,120.0300	3,167.6000	3,063.1200	3,092.5500	-0.838%	3,393	-39.866%
2026-01-11	3,083.3900	3,143.1000	3,080.9400	3,118.6800	+1.151%	1,219	-40.370%
2026-01-10	3,084.6300	3,100.1900	3,075.6700	3,083.1800	+0.002%	723	-39.684%
2026-01-09	3,105.0500	3,145.5300	3,056.8500	3,083.1300	-0.687%	3,277	-39.683%
2026-01-08	3,166.7500	3,181.2800	3,052.1200	3,104.4700	-1.972%	3,055	-40.097%
2026-01-07	3,295.2000	3,295.5100	3,123.1800	3,166.9100	-3.925%	3,682	-41.278%
2026-01-06	3,225.9100	3,307.7500	3,182.4500	3,296.3000	+2.180%	3,516	-43.583%
2026-01-05	3,144.1700	3,264.7000	3,134.3500	3,225.9800	+2.576%	4,126	-42.354%
2026-01-04	3,126.2400	3,165.5400	3,117.6400	3,144.9700	+0.599%	1,448	-40.869%
2026-01-03	3,124.2300	3,135.3200	3,076.0600	3,126.2400	+0.037%	1,046	-40.514%
2026-01-02	3,000.8200	3,148.7300	2,989.7500	3,125.0900	+4.150%	3,713	-40.493%
2026-01-01	2,967.8300	3,006.3200	2,967.8300	3,000.5700	+1.086%	715	-38.023%
2025-12-31	2,971.2600	3,024.4700	2,956.2900	2,968.3200	-0.113%	1,920	-37.350%
2025-12-30	2,935.4300	3,006.4900	2,916.6200	2,971.6800	+1.227%	3,088	-37.421%
2025-12-29	2,949.1600	3,054.6800	2,908.3200	2,935.6600	-0.469%	6,026	-36.653%
2025-12-28	2,947.7200	2,958.8000	2,924.0900	2,949.4800	+0.080%	1,225	-36.950%
2025-12-27	2,926.6800	2,959.2000	2,916.7000	2,947.1100	+0.705%	835	-36.899%
2025-12-26	2,903.1900	2,992.2900	2,893.5100	2,926.4800	+0.798%	4,165	-36.454%
2025-12-25	2,946.3100	2,969.4500	2,890.2200	2,903.3000	-1.472%	1,974	-35.947%
2025-12-24	2,963.3700	2,976.7300	2,887.3800	2,946.6800	-0.598%	2,845	-36.890%
2025-12-23	3,008.0900	3,034.6300	2,896.9200	2,964.4000	-1.457%	5,454	-37.267%
2025-12-22	3,002.0400	3,076.3400	2,963.6000	3,008.2300	+0.208%	5,935	-38.181%
2025-12-21	2,977.3100	3,013.1800	2,944.1700	3,001.9800	+0.817%	1,851	-38.052%
2025-12-20	2,978.1700	2,992.7600	2,966.6700	2,977.6600	-0.017%	1,557	-37.546%
2025-12-19	2,827.4500	3,017.4500	2,807.7000	2,978.1700	+5.320%	10,711	-37.557%
2025-12-18	2,832.8400	2,995.9200	2,773.9000	2,827.7300	-0.194%	8,843	-34.235%
2025-12-17	2,962.3400	3,029.8700	2,790.8600	2,833.2300	-4.362%	7,862	-34.363%
2025-12-16	2,964.9100	2,981.9800	2,879.0200	2,962.4600	-0.053%	5,414	-37.226%
2025-12-15	3,063.7200	3,178.1800	2,895.7900	2,964.0200	-3.239%	7,484	-37.259%
2025-12-14	3,114.7600	3,129.9900	3,027.2500	3,063.2500	-1.733%	3,749	-39.291%
2025-12-13	3,085.7500	3,135.3500	3,079.9900	3,117.2600	+1.023%	1,461	-40.343%
2025-12-12	3,238.1500	3,268.0500	3,045.4500	3,085.6900	-4.680%	5,835	-39.733%
2025-12-11	3,324.1400	3,328.5400	3,146.7600	3,237.2000	-2.656%	7,151	-42.553%
2025-12-10	3,319.1000	3,448.8600	3,290.0000	3,325.5300	+0.180%	6,219	-44.079%
2025-12-09	3,124.3500	3,397.9900	3,092.0100	3,319.5600	+6.236%	7,360	-43.979%
2025-12-08	3,060.2100	3,180.2700	3,041.7500	3,124.7100	+2.088%	6,082	-40.485%
2025-12-07	3,038.8600	3,150.2800	2,911.0400	3,060.8000	+0.689%	7,170	-39.243%
2025-12-06	3,022.9100	3,068.9900	3,013.6900	3,039.8500	+0.516%	1,908	-38.824%
2025-12-05	3,134.4500	3,193.6700	2,983.0200	3,024.2500	-3.513%	8,243	-38.508%
2025-12-04	3,190.2400	3,240.3400	3,068.4800	3,134.3700	-1.719%	8,391	-40.669%
2025-12-03	2,997.5000	3,215.4800	2,987.3800	3,189.1900	+6.377%	8,909	-41.689%
2025-12-02	2,799.1000	3,034.8100	2,783.5600	2,998.0000	+7.094%	6,861	-37.970%
2025-12-01	2,992.3500	3,000.6000	2,719.3600	2,799.4100	-6.448%	13,009	-33.570%
2025-11-30	2,990.6000	3,053.3200	2,976.0200	2,992.3500	+0.093%	2,759	-37.853%
2025-11-29	3,031.9100	3,052.5100	2,963.1100	2,989.5600	-1.421%	4,647	-37.795%
2025-11-28	3,015.1900	3,100.0000	2,995.0000	3,032.6500	+0.591%	7,446	-38.679%
2025-11-27	3,025.6300	3,070.9600	2,986.5800	3,014.8200	-0.429%	4,589	-38.316%
2025-11-26	2,959.2800	3,044.9400	2,888.8500	3,027.8200	+2.317%	6,426	-38.581%
2025-11-25	2,952.2900	2,980.0000	2,856.4300	2,959.2500	+0.212%	12,075	-37.158%
2025-11-24	2,801.6800	2,985.6600	2,762.8500	2,953.0000	+5.400%	16,895	-37.025%
2025-11-23	2,768.6300	2,857.4400	2,767.1500	2,801.7000	+1.177%	8,899	-33.624%
2025-11-22	2,764.8500	2,798.2700	2,703.5700	2,769.1000	+0.150%	5,815	-32.842%
2025-11-21	2,829.9000	2,883.3500	2,621.0000	2,764.9600	-2.355%	26,326	-32.742%
2025-11-20	3,022.8600	3,061.8000	2,787.3200	2,831.6400	-6.352%	16,152	-34.326%
2025-11-19	3,122.0700	3,124.4800	2,871.0000	3,023.6900	-3.173%	16,886	-38.497%
2025-11-18	3,028.4300	3,169.0200	2,944.0000	3,122.7600	+3.123%	16,513	-40.448%
2025-11-17	3,093.2000	3,222.2900	2,956.3000	3,028.1800	-2.126%	18,796	-38.588%
2025-11-16	3,167.3700	3,247.1600	3,002.7300	3,093.9700	-2.290%	12,486	-39.894%
2025-11-15	3,111.0000	3,230.0000	3,109.4600	3,166.4700	+1.809%	4,513	-41.270%
2025-11-14	3,230.0600	3,254.8300	3,069.0100	3,110.2000	-3.714%	32,574	-40.208%
2025-11-13	3,414.8900	3,565.5400	3,153.4900	3,230.1700	-5.416%	24,737	-42.428%
2025-11-12	3,417.5700	3,588.0600	3,372.3600	3,415.1400	-0.062%	16,557	-45.547%
2025-11-11	3,567.3100	3,647.3000	3,403.9900	3,417.2500	-4.187%	17,136	-45.580%
2025-11-10	3,582.8400	3,658.5500	3,506.7300	3,566.5900	-0.450%	13,426	-47.859%
2025-11-09	3,401.5000	3,625.7200	3,358.0200	3,582.7000	+5.351%	8,200	-48.093%
2025-11-08	3,434.7300	3,486.2400	3,355.1000	3,400.7300	-0.973%	8,796	-45.316%
2025-11-07	3,313.8900	3,471.8200	3,192.4800	3,434.1500	+3.646%	15,646	-45.848%
2025-11-06	3,423.4900	3,456.0100	3,244.6700	3,313.3600	-3.256%	19,267	-43.874%
2025-11-05	3,286.7400	3,481.2800	3,166.6400	3,424.8900	+4.235%	20,492	-45.702%
2025-11-04	3,604.5000	3,654.0200	3,056.3200	3,285.7500	-8.819%	29,056	-43.402%
2025-11-03	3,906.4500	3,914.3200	3,556.6300	3,603.5500	-7.760%	18,904	-48.394%
2025-11-02	3,873.0600	3,917.2000	3,838.9500	3,906.7100	+0.847%	4,586	-52.398%
2025-11-01	3,847.7500	3,908.1000	3,830.0000	3,873.9000	+0.696%	3,710	-51.995%
2025-10-31	3,804.8000	3,904.2400	3,796.8200	3,847.1400	+1.131%	8,831	-51.661%
2025-10-30	3,904.3600	3,949.4000	3,679.5600	3,804.1000	-2.558%	10,082	-51.114%
2025-10-29	3,980.3800	4,037.8300	3,840.0000	3,903.9800	-1.930%	11,109	-52.365%
2025-10-28	4,120.4500	4,176.4000	3,930.4000	3,980.8100	-3.406%	9,577	-53.284%
2025-10-27	4,159.7200	4,254.3600	4,093.0200	4,121.1800	-0.909%	8,620	-54.876%
2025-10-26	3,954.9100	4,179.5300	3,919.3200	4,158.9700	+5.170%	5,257	-55.286%
2025-10-25	3,935.3000	3,969.9400	3,913.1400	3,954.5100	+0.474%	2,281	-52.974%
2025-10-24	3,858.8100	4,029.3200	3,847.6500	3,935.8600	+1.996%	9,327	-52.751%
2025-10-23	3,806.6300	3,936.0000	3,797.7500	3,858.8500	+1.382%	8,943	-51.808%
2025-10-22	3,875.0400	3,891.2700	3,708.5100	3,806.2400	-1.775%	11,739	-51.142%
2025-10-21	3,978.7100	4,112.3700	3,841.8400	3,875.0300	-2.646%	13,529	-52.009%
2025-10-20	3,984.2900	4,087.1800	3,910.6600	3,980.3600	-0.111%	10,334	-53.279%
2025-10-19	3,890.6300	4,035.1900	3,826.8800	3,984.7700	+2.432%	9,199	-53.331%
2025-10-18	3,833.8300	3,935.3400	3,821.0700	3,890.1600	+1.512%	4,560	-52.196%
2025-10-17	3,895.6400	3,953.6800	3,673.9400	3,832.2100	-1.629%	20,232	-51.473%
2025-10-16	3,988.3700	4,087.5000	3,827.9000	3,895.6900	-2.324%	21,489	-52.264%
2025-10-15	4,126.1100	4,219.0100	3,929.1700	3,988.3700	-3.412%	13,151	-53.373%
2025-10-14	4,245.6700	4,267.0400	3,892.4800	4,129.2800	-2.748%	21,304	-54.964%
2025-10-13	4,155.7600	4,296.6800	4,045.3500	4,245.9500	+2.178%	17,139	-56.202%
2025-10-12	3,751.8900	4,202.4500	3,698.7900	4,155.4500	+10.822%	28,368	-55.248%
2025-10-11	3,828.0400	3,879.0400	3,647.8200	3,749.6600	-2.034%	29,054	-50.405%
2025-10-10	4,370.8700	4,396.2600	3,439.8000	3,827.5100	-12.404%	41,094	-51.413%
2025-10-09	4,527.5100	4,532.6600	4,265.6900	4,369.5100	-3.487%	8,880	-57.440%
2025-10-08	4,450.2100	4,559.9800	4,414.7800	4,527.4000	+1.742%	8,943	-58.924%
2025-10-07	4,686.6000	4,759.3500	4,432.1800	4,449.8800	-5.040%	12,084	-58.209%
2025-10-06	4,516.5200	4,738.7700	4,489.2100	4,686.0700	+3.794%	9,581	-60.315%
2025-10-05	4,489.8000	4,623.7100	4,470.3200	4,514.7600	+0.551%	11,487	-58.809%
2025-10-04	4,515.3700	4,521.5900	4,443.6900	4,490.0400	-0.579%	7,040	-58.583%
2025-10-03	4,487.8800	4,595.5900	4,432.2900	4,516.1800	+0.638%	11,500	-58.822%
2025-10-02	4,351.0100	4,521.1000	4,335.3400	4,487.5600	+3.172%	11,189	-58.560%
2025-10-01	4,147.1700	4,358.7700	4,125.2100	4,349.5800	+4.922%	11,900	-57.245%
2025-09-30	4,218.0000	4,249.9200	4,093.5000	4,145.5300	-1.727%	11,690	-55.141%
2025-09-29	4,143.9900	4,239.4500	4,083.8300	4,218.4000	+1.796%	7,443	-55.916%
2025-09-28	4,021.3700	4,146.9500	3,968.2400	4,143.9700	+3.086%	5,510	-55.124%
2025-09-27	4,034.6500	4,042.6100	3,975.7800	4,019.9300	-0.381%	3,935	-53.739%
2025-09-26	3,876.3000	4,071.8300	3,870.1200	4,035.2900	+4.113%	14,046	-53.915%
2025-09-25	4,154.6600	4,162.6600	3,825.9200	3,875.8800	-6.723%	26,242	-52.020%
2025-09-24	4,166.4000	4,208.8300	4,075.5900	4,155.2500	-0.256%	6,249	-55.246%
2025-09-23	4,201.4900	4,232.4600	4,118.4400	4,165.9100	-0.886%	8,261	-55.360%
2025-09-22	4,448.4000	4,458.8500	4,051.2100	4,203.1500	-5.520%	28,350	-55.756%
2025-09-21	4,483.5500	4,501.1900	4,446.4500	4,448.7000	-0.774%	3,585	-58.198%
2025-09-20	4,471.7500	4,511.6100	4,457.3400	4,483.4000	+0.265%	2,197	-58.521%
2025-09-19	4,589.8500	4,622.8500	4,438.3500	4,471.5500	-2.598%	10,267	-58.411%
2025-09-18	4,592.5600	4,646.6000	4,555.7900	4,590.8200	-0.038%	6,016	-59.492%
2025-09-17	4,504.2100	4,618.9800	4,410.5200	4,592.5500	+2.027%	12,030	-59.507%
2025-09-16	4,525.2400	4,539.4500	4,425.0900	4,501.3000	-0.528%	5,627	-58.686%
2025-09-15	4,607.0500	4,672.1500	4,467.2000	4,525.2000	-1.799%	8,549	-58.904%
2025-09-14	4,669.8100	4,696.0000	4,580.0000	4,608.1200	-1.344%	4,523	-59.644%
2025-09-13	4,716.5000	4,769.5600	4,609.2300	4,670.9100	-0.966%	8,103	-60.186%
2025-09-12	4,461.2700	4,756.9500	4,452.5500	4,716.4500	+5.722%	12,840	-60.571%
2025-09-11	4,350.8200	4,482.2000	4,340.0100	4,461.1700	+2.557%	11,602	-58.315%
2025-09-10	4,311.7100	4,454.1600	4,285.7000	4,349.9600	+0.921%	9,144	-57.249%
2025-09-09	4,307.1900	4,382.5000	4,277.5000	4,310.2800	+0.002%	11,371	-56.855%
2025-09-08	4,306.2100	4,384.3000	4,279.4100	4,310.2100	+0.078%	10,992	-56.855%
2025-09-07	4,275.5000	4,337.1800	4,271.2500	4,306.8500	+0.754%	5,105	-56.821%
2025-09-06	4,307.8000	4,328.9400	4,236.6600	4,274.6000	-0.762%	6,138	-56.495%
2025-09-05	4,298.9900	4,493.7400	4,256.0000	4,307.4300	+0.199%	20,384	-56.827%
2025-09-04	4,452.2100	4,484.4900	4,266.3500	4,298.8900	-3.440%	17,943	-56.741%
2025-09-03	4,326.8000	4,491.6700	4,283.6000	4,452.0200	+2.908%	13,294	-58.229%
2025-09-02	4,316.0700	4,417.5000	4,258.7000	4,326.2200	+0.267%	12,793	-57.014%
2025-09-01	4,389.3500	4,491.5800	4,208.7900	4,314.7000	-1.770%	11,410	-56.899%
2025-08-31	4,374.0000	4,500.0000	4,374.0000	4,392.4600	+0.372%	8,379	-57.662%
2025-08-30	4,360.2000	4,416.0600	4,257.8600	4,376.1800	+0.364%	10,347	-57.505%
2025-08-29	4,511.4200	4,517.3700	4,265.7300	4,360.2900	-3.363%	25,802	-57.350%
2025-08-28	4,506.8200	4,636.2900	4,430.4400	4,512.0200	+0.105%	16,212	-58.784%
2025-08-27	4,601.5100	4,665.1000	4,481.8100	4,507.2900	-2.052%	19,464	-58.741%
2025-08-26	4,377.8900	4,636.5900	4,312.2200	4,601.7200	+5.102%	24,143	-59.588%
2025-08-25	4,780.0000	4,797.3300	4,334.9900	4,378.3200	-8.396%	30,782	-57.526%
2025-08-24	4,776.2600	4,955.8200	4,707.8400	4,779.6000	+0.080%	19,003	-61.092%
2025-08-23	4,830.1000	4,830.1000	4,661.3000	4,775.7900	-1.132%	11,310	-61.061%
2025-08-22	4,224.3400	4,886.9800	4,207.3500	4,830.4900	+14.328%	29,999	-61.502%
2025-08-21	4,336.5000	4,340.0000	4,204.1400	4,225.1000	-2.552%	12,317	-55.985%
2025-08-20	4,076.8300	4,378.3800	4,063.4500	4,335.7600	+6.352%	16,580	-57.109%
2025-08-19	4,312.7400	4,356.9600	4,068.1700	4,076.7900	-5.556%	5,569	-54.384%
2025-08-18	4,474.0000	4,485.0000	4,227.8800	4,316.6300	-3.549%	5,622	-56.919%
2025-08-17	4,423.1900	4,579.0400	4,398.2000	4,475.4800	+1.104%	2,083	-58.448%
2025-08-16	4,442.6600	4,492.5000	4,375.9000	4,426.6000	-0.414%	2,281	-57.989%
2025-08-15	4,542.7100	4,674.3700	4,367.7900	4,445.0100	-2.129%	4,232	-58.163%
2025-08-14	4,748.4300	4,793.1600	4,454.4700	4,541.6900	-4.359%	9,923	-59.054%
2025-08-13	4,588.6700	4,785.0000	4,565.0000	4,748.6900	+3.427%	5,043	-60.838%
2025-08-12	4,220.7700	4,641.0700	4,218.7200	4,591.3400	+8.566%	5,511	-59.496%
2025-08-11	4,245.4800	4,367.1200	4,166.9700	4,229.0600	-0.598%	5,086	-56.027%
2025-08-10	4,263.9000	4,334.9600	4,162.1000	4,254.5200	-0.231%	3,492	-56.290%
2025-08-09	4,011.8200	4,327.9700	4,008.1500	4,264.3800	+6.300%	5,318	-56.391%
2025-08-08	3,913.4800	4,071.0300	3,881.6300	4,011.6600	+2.535%	3,335	-53.644%
2025-08-07	3,674.7900	3,929.0300	3,649.6400	3,912.4800	+6.224%	3,129	-52.469%
2025-08-06	3,610.7200	3,698.8200	3,565.7100	3,683.2500	+2.029%	2,074	-49.510%
2025-08-05	3,720.8800	3,720.8800	3,547.3600	3,610.0000	-2.990%	2,974	-48.486%
2025-08-04	3,498.5400	3,737.5000	3,493.6000	3,721.2800	+6.417%	3,443	-50.026%
2025-08-03	3,392.4200	3,521.4600	3,354.8400	3,496.8900	+3.036%	2,631	-46.820%
2025-08-02	3,488.1700	3,536.6500	3,367.6300	3,393.8600	-2.691%	4,477	-45.205%
2025-08-01	3,692.8800	3,724.3500	3,428.8200	3,487.7100	-5.676%	8,185	-46.680%
2025-07-31	3,810.4900	3,878.4500	3,684.7700	3,697.5800	-2.836%	3,387	-49.706%
2025-07-30	3,788.4800	3,833.3300	3,675.7100	3,805.4900	+0.313%	5,528	-51.132%
2025-07-29	3,798.5600	3,886.1400	3,715.3200	3,793.6300	-0.107%	6,863	-50.979%
2025-07-28	3,869.5500	3,942.2200	3,755.0000	3,797.6800	-2.029%	6,377	-51.032%
2025-07-27	3,742.6500	3,880.9200	3,732.6000	3,876.3400	+3.626%	4,234	-52.025%
2025-07-26	3,726.7500	3,796.6500	3,698.6300	3,740.7000	+0.359%	3,757	-50.286%
2025-07-25	3,706.1100	3,746.5200	3,575.7800	3,727.3300	+0.561%	8,192	-50.107%
2025-07-24	3,628.9400	3,774.0200	3,509.3800	3,706.5200	+2.111%	8,407	-49.827%
2025-07-23	3,746.6400	3,765.0000	3,528.2300	3,629.9000	-3.176%	7,868	-48.768%
2025-07-22	3,764.3700	3,800.0000	3,619.9900	3,748.9800	-0.425%	8,105	-50.396%
2025-07-21	3,759.2300	3,859.1900	3,706.1700	3,764.9900	+0.143%	6,720	-50.607%

.dark-mode .lJb96n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJb96n{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto OKX

ETHUSD
Ethereum / United States dollar
crypto OKX