Dark

ETHUSD
Ethereum / United States dollar
crypto OKX

Real-time

Jan 28, 2026 2:36:15 PM EST

3007.09USD+1.161%(+34.52)4,202ETH12,648,368USD

3007.56Bid 3007.57Ask 0.01Spread

Composite
3006.60 Coinbase
3006.60 Bitstamp
3006.29 Bitfinex
3012.20 OKX
3007.09 Gemini
3006.45 Binance.US
3011.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	3,023.1500	3,042.9100	2,979.8400	3,007.0900	-0.526%	3,097	0.000%
2026-01-27	2,927.8400	3,031.8200	2,897.0200	3,022.9900	+3.271%	4,364	-0.526%
2026-01-26	2,814.8600	2,948.9900	2,810.2400	2,927.2400	+3.982%	8,309	+2.728%
2026-01-25	2,950.1800	2,957.1400	2,784.3500	2,815.1400	-4.589%	7,695	+6.818%
2026-01-24	2,953.8000	2,966.2900	2,940.8900	2,950.5400	-0.126%	1,319	+1.917%
2026-01-23	2,950.3800	3,016.1000	2,889.3400	2,954.2700	+0.146%	4,492	+1.788%
2026-01-22	2,980.5200	3,035.8400	2,903.2700	2,949.9600	-1.019%	4,420	+1.937%
2026-01-21	2,937.0300	3,066.6600	2,865.0400	2,980.3400	+1.481%	8,151	+0.898%
2026-01-20	3,187.9200	3,199.3900	2,904.2700	2,936.8500	-7.882%	8,237	+2.392%
2026-01-19	3,283.3300	3,283.5100	3,164.8500	3,188.1300	-2.890%	5,612	-5.679%
2026-01-18	3,309.4100	3,367.8500	3,278.4800	3,283.0100	-0.799%	1,711	-8.404%
2026-01-17	3,295.7600	3,329.2700	3,283.4200	3,309.4600	+0.406%	988	-9.137%
2026-01-16	3,318.4400	3,326.3400	3,252.7900	3,296.0800	-0.650%	2,123	-8.768%
2026-01-15	3,354.7700	3,383.7500	3,273.9800	3,317.6500	-1.130%	3,799	-9.361%
2026-01-14	3,324.1400	3,403.3300	3,280.1700	3,355.5700	+0.932%	5,939	-10.385%
2026-01-13	3,092.7900	3,378.2300	3,089.0300	3,324.5800	+7.503%	6,642	-9.550%
2026-01-12	3,120.0300	3,167.6000	3,063.1200	3,092.5500	-0.838%	3,393	-2.763%
2026-01-11	3,083.3900	3,143.1000	3,080.9400	3,118.6800	+1.151%	1,219	-3.578%
2026-01-10	3,084.6300	3,100.1900	3,075.6700	3,083.1800	+0.002%	723	-2.468%
2026-01-09	3,105.0500	3,145.5300	3,056.8500	3,083.1300	-0.687%	3,277	-2.466%
2026-01-08	3,166.7500	3,181.2800	3,052.1200	3,104.4700	-1.972%	3,055	-3.137%
2026-01-07	3,295.2000	3,295.5100	3,123.1800	3,166.9100	-3.925%	3,682	-5.047%
2026-01-06	3,225.9100	3,307.7500	3,182.4500	3,296.3000	+2.180%	3,516	-8.774%
2026-01-05	3,144.1700	3,264.7000	3,134.3500	3,225.9800	+2.576%	4,126	-6.785%
2026-01-04	3,126.2400	3,165.5400	3,117.6400	3,144.9700	+0.599%	1,448	-4.384%
2026-01-03	3,124.2300	3,135.3200	3,076.0600	3,126.2400	+0.037%	1,046	-3.811%
2026-01-02	3,000.8200	3,148.7300	2,989.7500	3,125.0900	+4.150%	3,713	-3.776%
2026-01-01	2,967.8300	3,006.3200	2,967.8300	3,000.5700	+1.086%	715	+0.217%
2025-12-31	2,971.2600	3,024.4700	2,956.2900	2,968.3200	-0.113%	1,920	+1.306%
2025-12-30	2,935.4300	3,006.4900	2,916.6200	2,971.6800	+1.227%	3,088	+1.192%
2025-12-29	2,949.1600	3,054.6800	2,908.3200	2,935.6600	-0.469%	6,026	+2.433%
2025-12-28	2,947.7200	2,958.8000	2,924.0900	2,949.4800	+0.080%	1,225	+1.953%
2025-12-27	2,926.6800	2,959.2000	2,916.7000	2,947.1100	+0.705%	835	+2.035%
2025-12-26	2,903.1900	2,992.2900	2,893.5100	2,926.4800	+0.798%	4,165	+2.755%
2025-12-25	2,946.3100	2,969.4500	2,890.2200	2,903.3000	-1.472%	1,974	+3.575%
2025-12-24	2,963.3700	2,976.7300	2,887.3800	2,946.6800	-0.598%	2,845	+2.050%
2025-12-23	3,008.0900	3,034.6300	2,896.9200	2,964.4000	-1.457%	5,454	+1.440%
2025-12-22	3,002.0400	3,076.3400	2,963.6000	3,008.2300	+0.208%	5,935	-0.038%
2025-12-21	2,977.3100	3,013.1800	2,944.1700	3,001.9800	+0.817%	1,851	+0.170%
2025-12-20	2,978.1700	2,992.7600	2,966.6700	2,977.6600	-0.017%	1,557	+0.988%
2025-12-19	2,827.4500	3,017.4500	2,807.7000	2,978.1700	+5.320%	10,711	+0.971%
2025-12-18	2,832.8400	2,995.9200	2,773.9000	2,827.7300	-0.194%	8,843	+6.343%
2025-12-17	2,962.3400	3,029.8700	2,790.8600	2,833.2300	-4.362%	7,862	+6.136%
2025-12-16	2,964.9100	2,981.9800	2,879.0200	2,962.4600	-0.053%	5,414	+1.507%
2025-12-15	3,063.7200	3,178.1800	2,895.7900	2,964.0200	-3.239%	7,484	+1.453%
2025-12-14	3,114.7600	3,129.9900	3,027.2500	3,063.2500	-1.733%	3,749	-1.833%
2025-12-13	3,085.7500	3,135.3500	3,079.9900	3,117.2600	+1.023%	1,461	-3.534%
2025-12-12	3,238.1500	3,268.0500	3,045.4500	3,085.6900	-4.680%	5,835	-2.547%
2025-12-11	3,324.1400	3,328.5400	3,146.7600	3,237.2000	-2.656%	7,151	-7.108%
2025-12-10	3,319.1000	3,448.8600	3,290.0000	3,325.5300	+0.180%	6,219	-9.576%
2025-12-09	3,124.3500	3,397.9900	3,092.0100	3,319.5600	+6.236%	7,360	-9.413%
2025-12-08	3,060.2100	3,180.2700	3,041.7500	3,124.7100	+2.088%	6,082	-3.764%
2025-12-07	3,038.8600	3,150.2800	2,911.0400	3,060.8000	+0.689%	7,170	-1.755%
2025-12-06	3,022.9100	3,068.9900	3,013.6900	3,039.8500	+0.516%	1,908	-1.078%
2025-12-05	3,134.4500	3,193.6700	2,983.0200	3,024.2500	-3.513%	8,243	-0.567%
2025-12-04	3,190.2400	3,240.3400	3,068.4800	3,134.3700	-1.719%	8,391	-4.061%
2025-12-03	2,997.5000	3,215.4800	2,987.3800	3,189.1900	+6.377%	8,909	-5.710%
2025-12-02	2,799.1000	3,034.8100	2,783.5600	2,998.0000	+7.094%	6,861	+0.303%
2025-12-01	2,992.3500	3,000.6000	2,719.3600	2,799.4100	-6.448%	13,009	+7.419%
2025-11-30	2,990.6000	3,053.3200	2,976.0200	2,992.3500	+0.093%	2,759	+0.493%
2025-11-29	3,031.9100	3,052.5100	2,963.1100	2,989.5600	-1.421%	4,647	+0.586%
2025-11-28	3,015.1900	3,100.0000	2,995.0000	3,032.6500	+0.591%	7,446	-0.843%
2025-11-27	3,025.6300	3,070.9600	2,986.5800	3,014.8200	-0.429%	4,589	-0.256%
2025-11-26	2,959.2800	3,044.9400	2,888.8500	3,027.8200	+2.317%	6,426	-0.685%
2025-11-25	2,952.2900	2,980.0000	2,856.4300	2,959.2500	+0.212%	12,075	+1.617%
2025-11-24	2,801.6800	2,985.6600	2,762.8500	2,953.0000	+5.400%	16,895	+1.832%
2025-11-23	2,768.6300	2,857.4400	2,767.1500	2,801.7000	+1.177%	8,899	+7.331%
2025-11-22	2,764.8500	2,798.2700	2,703.5700	2,769.1000	+0.150%	5,815	+8.594%
2025-11-21	2,829.9000	2,883.3500	2,621.0000	2,764.9600	-2.355%	26,326	+8.757%
2025-11-20	3,022.8600	3,061.8000	2,787.3200	2,831.6400	-6.352%	16,152	+6.196%
2025-11-19	3,122.0700	3,124.4800	2,871.0000	3,023.6900	-3.173%	16,886	-0.549%
2025-11-18	3,028.4300	3,169.0200	2,944.0000	3,122.7600	+3.123%	16,513	-3.704%
2025-11-17	3,093.2000	3,222.2900	2,956.3000	3,028.1800	-2.126%	18,796	-0.696%
2025-11-16	3,167.3700	3,247.1600	3,002.7300	3,093.9700	-2.290%	12,486	-2.808%
2025-11-15	3,111.0000	3,230.0000	3,109.4600	3,166.4700	+1.809%	4,513	-5.033%
2025-11-14	3,230.0600	3,254.8300	3,069.0100	3,110.2000	-3.714%	32,574	-3.315%
2025-11-13	3,414.8900	3,565.5400	3,153.4900	3,230.1700	-5.416%	24,737	-6.906%
2025-11-12	3,417.5700	3,588.0600	3,372.3600	3,415.1400	-0.062%	16,557	-11.948%
2025-11-11	3,567.3100	3,647.3000	3,403.9900	3,417.2500	-4.187%	17,136	-12.003%
2025-11-10	3,582.8400	3,658.5500	3,506.7300	3,566.5900	-0.450%	13,426	-15.687%
2025-11-09	3,401.5000	3,625.7200	3,358.0200	3,582.7000	+5.351%	8,200	-16.066%
2025-11-08	3,434.7300	3,486.2400	3,355.1000	3,400.7300	-0.973%	8,796	-11.575%
2025-11-07	3,313.8900	3,471.8200	3,192.4800	3,434.1500	+3.646%	15,646	-12.436%
2025-11-06	3,423.4900	3,456.0100	3,244.6700	3,313.3600	-3.256%	19,267	-9.243%
2025-11-05	3,286.7400	3,481.2800	3,166.6400	3,424.8900	+4.235%	20,492	-12.199%
2025-11-04	3,604.5000	3,654.0200	3,056.3200	3,285.7500	-8.819%	29,056	-8.481%
2025-11-03	3,906.4500	3,914.3200	3,556.6300	3,603.5500	-7.760%	18,904	-16.552%
2025-11-02	3,873.0600	3,917.2000	3,838.9500	3,906.7100	+0.847%	4,586	-23.028%
2025-11-01	3,847.7500	3,908.1000	3,830.0000	3,873.9000	+0.696%	3,710	-22.376%
2025-10-31	3,804.8000	3,904.2400	3,796.8200	3,847.1400	+1.131%	8,831	-21.836%
2025-10-30	3,904.3600	3,949.4000	3,679.5600	3,804.1000	-2.558%	10,082	-20.951%
2025-10-29	3,980.3800	4,037.8300	3,840.0000	3,903.9800	-1.930%	11,109	-22.974%
2025-10-28	4,120.4500	4,176.4000	3,930.4000	3,980.8100	-3.406%	9,577	-24.460%
2025-10-27	4,159.7200	4,254.3600	4,093.0200	4,121.1800	-0.909%	8,620	-27.033%
2025-10-26	3,954.9100	4,179.5300	3,919.3200	4,158.9700	+5.170%	5,257	-27.696%
2025-10-25	3,935.3000	3,969.9400	3,913.1400	3,954.5100	+0.474%	2,281	-23.958%
2025-10-24	3,858.8100	4,029.3200	3,847.6500	3,935.8600	+1.996%	9,327	-23.598%
2025-10-23	3,806.6300	3,936.0000	3,797.7500	3,858.8500	+1.382%	8,943	-22.073%
2025-10-22	3,875.0400	3,891.2700	3,708.5100	3,806.2400	-1.775%	11,739	-20.996%
2025-10-21	3,978.7100	4,112.3700	3,841.8400	3,875.0300	-2.646%	13,529	-22.398%
2025-10-20	3,984.2900	4,087.1800	3,910.6600	3,980.3600	-0.111%	10,334	-24.452%
2025-10-19	3,890.6300	4,035.1900	3,826.8800	3,984.7700	+2.432%	9,199	-24.535%
2025-10-18	3,833.8300	3,935.3400	3,821.0700	3,890.1600	+1.512%	4,560	-22.700%
2025-10-17	3,895.6400	3,953.6800	3,673.9400	3,832.2100	-1.629%	20,232	-21.531%
2025-10-16	3,988.3700	4,087.5000	3,827.9000	3,895.6900	-2.324%	21,489	-22.810%
2025-10-15	4,126.1100	4,219.0100	3,929.1700	3,988.3700	-3.412%	13,151	-24.604%
2025-10-14	4,245.6700	4,267.0400	3,892.4800	4,129.2800	-2.748%	21,304	-27.176%
2025-10-13	4,155.7600	4,296.6800	4,045.3500	4,245.9500	+2.178%	17,139	-29.177%
2025-10-12	3,751.8900	4,202.4500	3,698.7900	4,155.4500	+10.822%	28,368	-27.635%
2025-10-11	3,828.0400	3,879.0400	3,647.8200	3,749.6600	-2.034%	29,054	-19.804%
2025-10-10	4,370.8700	4,396.2600	3,439.8000	3,827.5100	-12.404%	41,094	-21.435%
2025-10-09	4,527.5100	4,532.6600	4,265.6900	4,369.5100	-3.487%	8,880	-31.180%
2025-10-08	4,450.2100	4,559.9800	4,414.7800	4,527.4000	+1.742%	8,943	-33.580%
2025-10-07	4,686.6000	4,759.3500	4,432.1800	4,449.8800	-5.040%	12,084	-32.423%
2025-10-06	4,516.5200	4,738.7700	4,489.2100	4,686.0700	+3.794%	9,581	-35.829%
2025-10-05	4,489.8000	4,623.7100	4,470.3200	4,514.7600	+0.551%	11,487	-33.394%
2025-10-04	4,515.3700	4,521.5900	4,443.6900	4,490.0400	-0.579%	7,040	-33.028%
2025-10-03	4,487.8800	4,595.5900	4,432.2900	4,516.1800	+0.638%	11,500	-33.415%
2025-10-02	4,351.0100	4,521.1000	4,335.3400	4,487.5600	+3.172%	11,189	-32.991%
2025-10-01	4,147.1700	4,358.7700	4,125.2100	4,349.5800	+4.922%	11,900	-30.865%
2025-09-30	4,218.0000	4,249.9200	4,093.5000	4,145.5300	-1.727%	11,690	-27.462%
2025-09-29	4,143.9900	4,239.4500	4,083.8300	4,218.4000	+1.796%	7,443	-28.715%
2025-09-28	4,021.3700	4,146.9500	3,968.2400	4,143.9700	+3.086%	5,510	-27.435%
2025-09-27	4,034.6500	4,042.6100	3,975.7800	4,019.9300	-0.381%	3,935	-25.195%
2025-09-26	3,876.3000	4,071.8300	3,870.1200	4,035.2900	+4.113%	14,046	-25.480%
2025-09-25	4,154.6600	4,162.6600	3,825.9200	3,875.8800	-6.723%	26,242	-22.415%
2025-09-24	4,166.4000	4,208.8300	4,075.5900	4,155.2500	-0.256%	6,249	-27.632%
2025-09-23	4,201.4900	4,232.4600	4,118.4400	4,165.9100	-0.886%	8,261	-27.817%
2025-09-22	4,448.4000	4,458.8500	4,051.2100	4,203.1500	-5.520%	28,350	-28.456%
2025-09-21	4,483.5500	4,501.1900	4,446.4500	4,448.7000	-0.774%	3,585	-32.405%
2025-09-20	4,471.7500	4,511.6100	4,457.3400	4,483.4000	+0.265%	2,197	-32.928%
2025-09-19	4,589.8500	4,622.8500	4,438.3500	4,471.5500	-2.598%	10,267	-32.751%
2025-09-18	4,592.5600	4,646.6000	4,555.7900	4,590.8200	-0.038%	6,016	-34.498%
2025-09-17	4,504.2100	4,618.9800	4,410.5200	4,592.5500	+2.027%	12,030	-34.522%
2025-09-16	4,525.2400	4,539.4500	4,425.0900	4,501.3000	-0.528%	5,627	-33.195%
2025-09-15	4,607.0500	4,672.1500	4,467.2000	4,525.2000	-1.799%	8,549	-33.548%
2025-09-14	4,669.8100	4,696.0000	4,580.0000	4,608.1200	-1.344%	4,523	-34.744%
2025-09-13	4,716.5000	4,769.5600	4,609.2300	4,670.9100	-0.966%	8,103	-35.621%
2025-09-12	4,461.2700	4,756.9500	4,452.5500	4,716.4500	+5.722%	12,840	-36.243%
2025-09-11	4,350.8200	4,482.2000	4,340.0100	4,461.1700	+2.557%	11,602	-32.594%
2025-09-10	4,311.7100	4,454.1600	4,285.7000	4,349.9600	+0.921%	9,144	-30.871%
2025-09-09	4,307.1900	4,382.5000	4,277.5000	4,310.2800	+0.002%	11,371	-30.234%
2025-09-08	4,306.2100	4,384.3000	4,279.4100	4,310.2100	+0.078%	10,992	-30.233%
2025-09-07	4,275.5000	4,337.1800	4,271.2500	4,306.8500	+0.754%	5,105	-30.179%
2025-09-06	4,307.8000	4,328.9400	4,236.6600	4,274.6000	-0.762%	6,138	-29.652%
2025-09-05	4,298.9900	4,493.7400	4,256.0000	4,307.4300	+0.199%	20,384	-30.188%
2025-09-04	4,452.2100	4,484.4900	4,266.3500	4,298.8900	-3.440%	17,943	-30.050%
2025-09-03	4,326.8000	4,491.6700	4,283.6000	4,452.0200	+2.908%	13,294	-32.456%
2025-09-02	4,316.0700	4,417.5000	4,258.7000	4,326.2200	+0.267%	12,793	-30.492%
2025-09-01	4,389.3500	4,491.5800	4,208.7900	4,314.7000	-1.770%	11,410	-30.306%
2025-08-31	4,374.0000	4,500.0000	4,374.0000	4,392.4600	+0.372%	8,379	-31.540%
2025-08-30	4,360.2000	4,416.0600	4,257.8600	4,376.1800	+0.364%	10,347	-31.285%
2025-08-29	4,511.4200	4,517.3700	4,265.7300	4,360.2900	-3.363%	25,802	-31.035%
2025-08-28	4,506.8200	4,636.2900	4,430.4400	4,512.0200	+0.105%	16,212	-33.354%
2025-08-27	4,601.5100	4,665.1000	4,481.8100	4,507.2900	-2.052%	19,464	-33.284%
2025-08-26	4,377.8900	4,636.5900	4,312.2200	4,601.7200	+5.102%	24,143	-34.653%
2025-08-25	4,780.0000	4,797.3300	4,334.9900	4,378.3200	-8.396%	30,782	-31.319%
2025-08-24	4,776.2600	4,955.8200	4,707.8400	4,779.6000	+0.080%	19,003	-37.085%
2025-08-23	4,830.1000	4,830.1000	4,661.3000	4,775.7900	-1.132%	11,310	-37.035%
2025-08-22	4,224.3400	4,886.9800	4,207.3500	4,830.4900	+14.328%	29,999	-37.748%
2025-08-21	4,336.5000	4,340.0000	4,204.1400	4,225.1000	-2.552%	12,317	-28.828%
2025-08-20	4,076.8300	4,378.3800	4,063.4500	4,335.7600	+6.352%	16,580	-30.644%
2025-08-19	4,312.7400	4,356.9600	4,068.1700	4,076.7900	-5.556%	5,569	-26.239%
2025-08-18	4,474.0000	4,485.0000	4,227.8800	4,316.6300	-3.549%	5,622	-30.337%
2025-08-17	4,423.1900	4,579.0400	4,398.2000	4,475.4800	+1.104%	2,083	-32.810%
2025-08-16	4,442.6600	4,492.5000	4,375.9000	4,426.6000	-0.414%	2,281	-32.068%
2025-08-15	4,542.7100	4,674.3700	4,367.7900	4,445.0100	-2.129%	4,232	-32.349%
2025-08-14	4,748.4300	4,793.1600	4,454.4700	4,541.6900	-4.359%	9,923	-33.789%
2025-08-13	4,588.6700	4,785.0000	4,565.0000	4,748.6900	+3.427%	5,043	-36.675%
2025-08-12	4,220.7700	4,641.0700	4,218.7200	4,591.3400	+8.566%	5,511	-34.505%
2025-08-11	4,245.4800	4,367.1200	4,166.9700	4,229.0600	-0.598%	5,086	-28.895%
2025-08-10	4,263.9000	4,334.9600	4,162.1000	4,254.5200	-0.231%	3,492	-29.320%
2025-08-09	4,011.8200	4,327.9700	4,008.1500	4,264.3800	+6.300%	5,318	-29.484%
2025-08-08	3,913.4800	4,071.0300	3,881.6300	4,011.6600	+2.535%	3,335	-25.041%
2025-08-07	3,674.7900	3,929.0300	3,649.6400	3,912.4800	+6.224%	3,129	-23.141%
2025-08-06	3,610.7200	3,698.8200	3,565.7100	3,683.2500	+2.029%	2,074	-18.358%
2025-08-05	3,720.8800	3,720.8800	3,547.3600	3,610.0000	-2.990%	2,974	-16.701%
2025-08-04	3,498.5400	3,737.5000	3,493.6000	3,721.2800	+6.417%	3,443	-19.192%
2025-08-03	3,392.4200	3,521.4600	3,354.8400	3,496.8900	+3.036%	2,631	-14.007%
2025-08-02	3,488.1700	3,536.6500	3,367.6300	3,393.8600	-2.691%	4,477	-11.396%
2025-08-01	3,692.8800	3,724.3500	3,428.8200	3,487.7100	-5.676%	8,185	-13.780%
2025-07-31	3,810.4900	3,878.4500	3,684.7700	3,697.5800	-2.836%	3,387	-18.674%
2025-07-30	3,788.4800	3,833.3300	3,675.7100	3,805.4900	+0.313%	5,528	-20.980%
2025-07-29	3,798.5600	3,886.1400	3,715.3200	3,793.6300	-0.107%	6,863	-20.733%
2025-07-28	3,869.5500	3,942.2200	3,755.0000	3,797.6800	-2.029%	6,377	-20.818%
2025-07-27	3,742.6500	3,880.9200	3,732.6000	3,876.3400	+3.626%	4,234	-22.425%
2025-07-26	3,726.7500	3,796.6500	3,698.6300	3,740.7000	+0.359%	3,757	-19.612%
2025-07-25	3,706.1100	3,746.5200	3,575.7800	3,727.3300	+0.561%	8,192	-19.323%
2025-07-24	3,628.9400	3,774.0200	3,509.3800	3,706.5200	+2.111%	8,407	-18.870%
2025-07-23	3,746.6400	3,765.0000	3,528.2300	3,629.9000	-3.176%	7,868	-17.158%
2025-07-22	3,764.3700	3,800.0000	3,619.9900	3,748.9800	-0.425%	8,105	-19.789%
2025-07-21	3,759.2300	3,859.1900	3,706.1700	3,764.9900	+0.143%	6,720	-20.130%
2025-07-20	3,588.3700	3,826.6800	3,582.4600	3,759.6100	+4.613%	7,497	-20.016%
2025-07-19	3,549.3800	3,610.1100	3,509.1000	3,593.8100	+1.299%	2,725	-16.326%
2025-07-18	3,475.6500	3,676.8700	3,461.0800	3,547.7300	+2.083%	10,822	-15.239%
2025-07-17	3,374.9100	3,525.0000	3,312.2300	3,475.3500	+2.973%	8,501	-13.474%
2025-07-16	3,139.0300	3,424.0300	3,101.7800	3,375.0000	+7.541%	9,050	-10.901%
2025-07-15	3,011.2300	3,145.7400	2,933.4000	3,138.3500	+4.028%	8,779	-4.182%
2025-07-14	2,974.4100	3,083.3300	2,965.3300	3,016.8300	+1.442%	7,159	-0.323%
2025-07-13	2,945.3600	3,021.5900	2,938.1300	2,973.9500	+1.042%	3,402	+1.114%
2025-07-12	2,958.8200	2,981.5200	2,905.9800	2,943.2800	-0.530%	3,881	+2.168%
2025-07-11	2,949.5400	3,041.9500	2,915.2400	2,958.9600	+0.231%	8,905	+1.627%
2025-07-10	2,769.5700	3,006.5100	2,758.3300	2,952.1500	+6.574%	8,225	+1.861%
2025-07-09	2,615.4400	2,796.3200	2,591.2700	2,770.0500	+5.891%	6,953	+8.557%
2025-07-08	2,543.1400	2,628.0000	2,524.3700	2,615.9400	+2.832%	2,504	+14.953%
2025-07-07	2,571.7400	2,590.4800	2,513.0300	2,543.8900	-1.053%	3,453	+18.208%
2025-07-06	2,516.6000	2,606.2000	2,505.3600	2,570.9700	+2.116%	3,108	+16.963%
2025-07-05	2,509.2300	2,530.0000	2,490.0000	2,517.6900	+0.372%	1,015	+19.438%
2025-07-04	2,594.0200	2,602.0800	2,475.9500	2,508.3500	-3.133%	3,499	+19.883%
2025-07-03	2,572.9400	2,636.9800	2,558.1900	2,589.4800	+0.724%	5,079	+16.127%
2025-07-02	2,406.1800	2,619.8400	2,375.0000	2,570.8600	+6.789%	6,752	+16.968%
2025-07-01	2,488.2500	2,501.2400	2,387.8000	2,407.4300	-3.238%	4,240	+24.909%
2025-06-30	2,503.4000	2,525.8800	2,435.2600	2,488.0000	-0.559%	5,847	+20.864%
2025-06-29	2,435.5000	2,526.3700	2,413.6300	2,501.9800	+2.603%	3,057	+20.188%
2025-06-28	2,420.9100	2,449.7200	2,407.8500	2,438.5000	+0.566%	1,141	+23.317%
2025-06-27	2,418.7200	2,465.0000	2,384.1500	2,424.7700	+0.290%	3,356	+24.015%
2025-06-26	2,421.4500	2,522.4800	2,396.1000	2,417.7600	-0.124%	6,689	+24.375%
2025-06-25	2,446.7800	2,470.4700	2,392.7700	2,420.7600	-1.193%	5,633	+24.221%
2025-06-24	2,415.6200	2,483.5000	2,379.0800	2,449.9900	+1.601%	5,187	+22.739%
2025-06-23	2,224.7300	2,439.3600	2,189.5700	2,411.3900	+8.194%	8,542	+24.704%
2025-06-22	2,301.5300	2,315.3800	2,112.7200	2,228.7600	-2.883%	10,788	+34.922%
2025-06-21	2,405.1100	2,448.7700	2,217.3300	2,294.9200	-4.643%	5,731	+31.032%
2025-06-20	2,521.8500	2,569.2400	2,367.7900	2,406.6600	-4.606%	3,318	+24.949%
2025-06-19	2,526.6600	2,547.3400	2,486.5000	2,522.8600	-0.094%	1,713	+19.194%
2025-06-18	2,511.0700	2,547.3400	2,467.3700	2,525.2300	+0.525%	5,110	+19.082%
2025-06-17	2,544.6600	2,619.1800	2,454.4500	2,512.0400	-1.324%	9,514	+19.707%
2025-06-16	2,545.0000	2,681.1500	2,515.9500	2,545.7400	-0.081%	9,865	+18.122%
2025-06-15	2,533.2900	2,560.1600	2,492.7300	2,547.8100	+0.609%	2,844	+18.026%
2025-06-14	2,578.3900	2,578.4300	2,489.8500	2,532.4000	-1.856%	2,956	+18.745%
2025-06-13	2,644.1500	2,644.7800	2,439.9900	2,580.2900	-2.443%	12,709	+16.541%
2025-06-12	2,771.6300	2,785.7600	2,617.3900	2,644.9000	-4.633%	6,661	+13.694%
2025-06-11	2,814.8900	2,880.0000	2,745.2300	2,773.3900	-1.536%	8,062	+8.427%
2025-06-10	2,681.9800	2,827.6500	2,657.1200	2,816.6600	+5.031%	9,625	+6.761%
2025-06-09	2,506.4900	2,694.6300	2,480.1300	2,681.7400	+6.807%	4,950	+12.132%
2025-06-08	2,526.8900	2,550.6500	2,490.6800	2,510.8300	-0.601%	2,833	+19.765%
2025-06-07	2,478.8200	2,546.0400	2,459.3700	2,526.0200	+1.978%	2,156	+19.045%
2025-06-06	2,413.3300	2,532.0400	2,385.0000	2,477.0300	+2.523%	5,989	+21.399%
2025-06-05	2,609.8200	2,641.5800	2,393.2600	2,416.0800	-7.394%	11,021	+24.462%
2025-06-04	2,594.7500	2,680.0000	2,585.6800	2,608.9900	+0.541%	6,405	+15.259%
2025-06-03	2,607.0200	2,656.1900	2,578.6400	2,594.9600	-0.474%	8,157	+15.882%
2025-06-02	2,538.8300	2,616.2700	2,475.9500	2,607.3300	+2.660%	10,723	+15.332%
2025-06-01	2,525.9100	2,548.8700	2,469.7300	2,539.7600	+0.476%	10,756	+18.401%
2025-05-31	2,530.2100	2,551.5000	2,476.3100	2,527.7300	-0.060%	8,432	+18.964%
2025-05-30	2,633.1300	2,648.7900	2,508.3000	2,529.2500	-3.905%	15,664	+18.893%
2025-05-29	2,681.1900	2,789.0000	2,618.9300	2,632.0200	-1.852%	17,714	+14.250%
2025-05-28	2,660.6700	2,689.3900	2,608.9500	2,681.6900	+0.668%	9,747	+12.134%
2025-05-27	2,564.3700	2,712.5200	2,509.5100	2,663.8900	+3.866%	19,294	+12.883%
2025-05-26	2,552.0200	2,599.9800	2,526.5600	2,564.7300	+0.519%	10,306	+17.248%
2025-05-25	2,532.0300	2,554.8100	2,462.7300	2,551.4900	+0.843%	12,566	+17.856%
2025-05-24	2,524.8900	2,575.6000	2,515.2900	2,530.1600	+0.174%	6,844	+18.850%
2025-05-23	2,665.5700	2,734.1900	2,498.2100	2,525.7700	-5.225%	23,995	+19.056%
2025-05-22	2,552.2900	2,692.9000	2,546.3200	2,665.0300	+4.455%	16,501	+12.835%
2025-05-21	2,524.3400	2,616.3400	2,452.4300	2,551.3700	+1.079%	21,806	+17.862%
2025-05-20	2,528.1600	2,587.9600	2,443.4600	2,524.1300	-0.157%	10,841	+19.134%
2025-05-19	2,496.6100	2,546.6900	2,347.4600	2,528.1000	+1.147%	16,720	+18.947%
2025-05-18	2,475.8500	2,586.9800	2,320.0700	2,499.4400	+0.981%	18,939	+20.311%
2025-05-17	2,537.7600	2,538.1400	2,447.1600	2,475.1600	-2.489%	7,572	+21.491%
2025-05-16	2,546.4000	2,649.1500	2,530.3600	2,538.3400	-0.190%	9,014	+18.467%
2025-05-15	2,609.9700	2,646.6800	2,478.3200	2,543.1700	-2.533%	17,387	+18.242%
2025-05-14	2,679.6700	2,724.5900	2,547.5800	2,609.2500	-2.662%	16,079	+15.247%
2025-05-13	2,495.1500	2,738.8500	2,414.9600	2,680.6000	+7.469%	22,568	+12.180%
2025-05-12	2,514.5900	2,622.8600	2,407.9300	2,494.3100	-0.784%	26,059	+20.558%
2025-05-11	2,580.9900	2,608.0600	2,435.1900	2,514.0100	-2.707%	18,095	+19.613%
2025-05-10	2,344.5100	2,599.6800	2,316.1500	2,583.9600	+10.245%	23,682	+16.375%
2025-05-09	2,204.4600	2,486.6000	2,183.4700	2,343.8300	+6.241%	30,871	+28.298%
2025-05-08	1,810.6700	2,225.0000	1,809.7100	2,206.1500	+21.843%	25,269	+36.305%
2025-05-07	1,816.1700	1,849.6900	1,788.3700	1,810.6500	-0.312%	8,092	+66.078%
2025-05-06	1,817.6700	1,820.0000	1,751.4700	1,816.3100	-0.176%	8,156	+65.560%
2025-05-05	1,808.2500	1,832.7200	1,781.3100	1,819.5100	+0.651%	6,579	+65.269%
2025-05-04	1,832.2100	1,849.1300	1,803.1600	1,807.7500	-1.393%	3,496	+66.344%
2025-05-03	1,841.6800	1,847.7900	1,810.0000	1,833.2800	-0.495%	4,126	+64.028%
2025-05-02	1,839.9500	1,870.4000	1,813.3900	1,842.4000	+0.159%	6,570	+63.216%
2025-05-01	1,794.3700	1,873.7800	1,792.7300	1,839.4700	+2.589%	10,866	+63.476%
2025-04-30	1,797.6500	1,816.6500	1,732.7200	1,793.0400	-0.289%	16,434	+67.709%
2025-04-29	1,800.6000	1,842.8500	1,780.6000	1,798.2400	-0.037%	18,405	+67.224%
2025-04-28	1,791.4200	1,828.0000	1,745.0900	1,798.9100	+0.330%	22,948	+67.162%
2025-04-27	1,821.4100	1,857.0800	1,782.3000	1,792.9900	-1.517%	11,990	+67.714%
2025-04-26	1,785.6000	1,841.6400	1,779.8600	1,820.6100	+1.930%	13,306	+65.169%
2025-04-25	1,769.5900	1,827.4300	1,739.5400	1,786.1400	+0.901%	15,447	+68.357%
2025-04-24	1,797.6300	1,802.5700	1,724.2900	1,770.1900	-1.451%	8,129	+69.874%
2025-04-23	1,757.3200	1,834.5800	1,746.1500	1,796.2500	+2.299%	16,727	+67.409%
2025-04-22	1,579.1300	1,778.8400	1,537.9500	1,755.8900	+11.065%	21,286	+71.257%
2025-04-21	1,587.0100	1,658.8100	1,563.7600	1,580.9500	-0.425%	14,891	+90.208%
2025-04-20	1,612.0100	1,618.7600	1,566.0900	1,587.6900	-1.565%	5,192	+89.400%
2025-04-19	1,589.7500	1,631.6500	1,585.1000	1,612.9400	+1.501%	4,282	+86.435%
2025-04-18	1,584.2200	1,600.3400	1,574.2600	1,589.0900	+0.439%	2,552	+89.233%
2025-04-17	1,577.9700	1,616.3300	1,563.6400	1,582.1500	+0.303%	5,053	+90.064%
2025-04-16	1,588.1000	1,613.1300	1,537.2800	1,577.3700	-0.730%	13,040	+90.639%
2025-04-15	1,625.0000	1,660.8000	1,583.5100	1,588.9700	-2.129%	14,747	+89.248%
2025-04-14	1,595.4700	1,691.0300	1,595.4700	1,623.5400	+1.685%	9,112	+85.218%
2025-04-13	1,644.0500	1,649.3800	1,561.7500	1,596.6300	-2.844%	11,334	+88.340%
2025-04-12	1,566.2100	1,667.9500	1,545.1900	1,643.3700	+4.931%	7,398	+82.983%
2025-04-11	1,521.0800	1,590.5100	1,503.6500	1,566.1500	+2.948%	13,154	+92.005%
2025-04-10	1,668.3400	1,668.3400	1,471.9100	1,521.3000	-8.823%	29,599	+97.666%
2025-04-09	1,474.8100	1,688.1000	1,383.5100	1,668.5100	+13.256%	56,284	+80.226%
2025-04-08	1,551.6000	1,618.1400	1,445.2800	1,473.2200	-5.019%	28,514	+104.117%
2025-04-07	1,580.0400	1,637.5500	1,410.4000	1,551.0600	-1.790%	89,096	+93.873%
2025-04-06	1,803.8700	1,816.4100	1,536.1500	1,579.3300	-12.552%	63,435	+90.403%
2025-04-05	1,816.2700	1,826.5700	1,763.7500	1,806.0200	-0.565%	11,845	+66.504%
2025-04-04	1,817.0100	1,834.5400	1,758.3700	1,816.2800	+0.006%	30,017	+65.563%
2025-04-03	1,794.8200	1,842.5100	1,748.1000	1,816.1800	+1.245%	20,071	+65.572%
2025-04-02	1,902.9400	1,955.7500	1,781.0100	1,793.8400	-5.898%	29,266	+67.634%
2025-04-01	1,819.5600	1,927.7400	1,817.8600	1,906.2800	+4.632%	21,682	+57.747%
2025-03-31	1,808.2300	1,853.5100	1,777.4600	1,821.8900	+0.871%	29,056	+65.053%
2025-03-30	1,827.1500	1,847.4200	1,768.3600	1,806.1500	-1.145%	21,890	+66.492%
2025-03-29	1,895.4900	1,912.4900	1,796.4700	1,827.0700	-3.609%	22,130	+64.585%
2025-03-28	2,003.3800	2,014.9300	1,857.5100	1,895.4800	-5.382%	27,862	+58.645%
2025-03-27	2,009.8600	2,037.0900	1,988.0200	2,003.3000	-0.270%	9,516	+50.107%
2025-03-26	2,067.0000	2,078.6400	1,981.3400	2,008.7300	-2.789%	14,468	+49.701%
2025-03-25	2,080.4400	2,096.7900	2,036.9400	2,066.3700	-0.698%	11,604	+45.525%
2025-03-24	2,005.8500	2,103.4600	1,978.2700	2,080.8900	+3.762%	13,650	+44.510%
2025-03-23	1,978.5200	2,019.9900	1,976.1300	2,005.4400	+1.282%	4,032	+49.947%
2025-03-22	1,964.4300	2,005.4700	1,964.4300	1,980.0600	+0.738%	2,800	+51.869%
2025-03-21	1,982.1200	1,995.2300	1,936.2400	1,965.5600	-0.880%	5,972	+52.989%
2025-03-20	2,056.3400	2,067.3400	1,951.9000	1,983.0200	-3.569%	9,648	+51.642%
2025-03-19	1,930.2000	2,069.9800	1,927.3700	2,056.4200	+6.423%	12,067	+46.229%
2025-03-18	1,924.8300	1,934.4200	1,871.7300	1,932.3000	+0.105%	4,707	+55.622%
2025-03-17	1,887.7100	1,951.1300	1,878.7900	1,930.2800	+2.257%	5,595	+55.785%
2025-03-16	1,937.0000	1,939.4000	1,859.9400	1,887.6800	-2.506%	7,304	+59.301%
2025-03-15	1,911.6000	1,955.4100	1,903.1200	1,936.2100	+1.408%	4,276	+55.308%
2025-03-14	1,863.5500	1,944.1200	1,860.4700	1,909.3300	+2.469%	7,821	+57.495%
2025-03-13	1,909.6300	1,920.1000	1,821.1000	1,863.3300	-2.281%	36,646	+61.383%
2025-03-12	1,921.8700	1,955.1800	1,830.2500	1,906.8300	-0.791%	24,361	+57.701%
2025-03-11	1,863.7500	1,961.3400	1,757.6400	1,922.0300	+3.142%	27,769	+56.454%
2025-03-10	2,018.1500	2,150.6300	1,809.3000	1,863.4800	-7.635%	24,563	+61.370%
2025-03-09	2,202.0700	2,209.4200	1,990.0000	2,017.5100	-8.384%	3,078	+49.050%
2025-03-08	2,140.6300	2,232.2100	2,107.1800	2,202.1400	+2.873%	1,751	+36.553%
2025-03-07	2,201.1300	2,254.7500	2,104.4300	2,140.6300	-2.736%	4,686	+40.477%
2025-03-06	2,240.9100	2,318.9500	2,178.2300	2,200.8400	-1.817%	2,825	+36.634%
2025-03-05	2,169.2700	2,270.8000	2,154.2600	2,241.5800	+3.357%	4,463	+34.150%
2025-03-04	2,144.8700	2,219.3700	1,990.0000	2,168.7700	+1.133%	9,513	+38.654%
2025-03-03	2,518.7300	2,519.8400	2,096.1300	2,144.4800	-14.842%	5,509	+40.225%
2025-03-02	2,213.2100	2,549.6400	2,171.1600	2,518.2500	+13.572%	4,223	+19.412%
2025-03-01	2,234.5300	2,278.1500	2,142.0500	2,217.3100	-0.803%	1,703	+35.619%
2025-02-28	2,304.1900	2,310.6500	2,075.6600	2,235.2600	-3.019%	4,750	+34.530%
2025-02-27	2,336.6500	2,378.9300	2,227.7400	2,304.8400	-1.204%	14,557	+30.468%
2025-02-26	2,492.6600	2,503.0100	2,251.8100	2,332.9300	-6.453%	4,344	+28.898%
2025-02-25	2,511.8600	2,530.7200	2,315.0100	2,493.8600	-0.824%	9,539	+20.580%
2025-02-24	2,818.9900	2,838.3800	2,470.8300	2,514.5700	-10.813%	4,634	+19.587%
2025-02-23	2,761.2400	2,856.5800	2,746.0800	2,819.4400	+2.025%	2,493	+6.656%
2025-02-22	2,654.5800	2,797.7200	2,652.5200	2,763.4900	+3.854%	2,563	+8.815%
2025-02-21	2,742.4600	2,843.9500	2,616.7200	2,660.9300	-2.942%	5,568	+13.009%
2025-02-20	2,715.8200	2,769.2100	2,707.7600	2,741.5900	+0.915%	3,298	+9.684%
2025-02-19	2,670.5700	2,734.6500	2,656.5200	2,716.7300	+1.780%	2,991	+10.688%
2025-02-18	2,744.9900	2,755.9900	2,606.8000	2,669.2100	-2.716%	4,472	+12.658%
2025-02-17	2,659.7900	2,848.7700	2,637.5600	2,743.7400	+3.013%	4,336	+9.598%
2025-02-16	2,692.9400	2,726.8400	2,652.3400	2,663.4800	-1.106%	1,068	+12.901%
2025-02-15	2,725.9000	2,737.6800	2,662.3400	2,693.2600	-1.131%	814	+11.652%
2025-02-14	2,677.0700	2,790.4700	2,666.9100	2,724.0800	+1.816%	1,855	+10.389%
2025-02-13	2,740.4300	2,758.3900	2,613.7600	2,675.4900	-2.235%	2,081	+12.394%
2025-02-12	2,601.2100	2,793.1000	2,548.8800	2,736.6600	+5.127%	2,126	+9.882%
2025-02-11	2,664.6500	2,725.2400	2,558.9600	2,603.2000	-2.182%	1,847	+15.515%
2025-02-10	2,629.7300	2,692.6900	2,562.2900	2,661.2700	+1.266%	1,802	+12.995%
2025-02-09	2,634.5100	2,698.5700	2,521.6400	2,628.0100	-0.270%	1,902	+14.425%
2025-02-08	2,618.8000	2,667.6700	2,590.4600	2,635.1300	+0.372%	1,952	+14.115%
2025-02-07	2,687.6600	2,798.1400	2,562.4900	2,625.3600	-2.358%	3,779	+14.540%
2025-02-06	2,786.7200	2,855.0000	2,656.8100	2,688.7700	-3.551%	3,793	+11.839%
2025-02-05	2,730.3900	2,825.5600	2,700.8900	2,787.7500	+1.690%	4,395	+7.868%
2025-02-04	2,881.4300	2,889.4900	2,635.4600	2,741.4100	-4.917%	5,300	+9.691%
2025-02-03	2,870.5400	2,919.8400	2,146.1400	2,883.1900	+0.459%	5,825	+4.297%
2025-02-02	3,116.7900	3,162.5500	2,742.5400	2,870.0100	-7.987%	3,286	+4.776%
2025-02-01	3,299.6300	3,328.1100	3,104.4700	3,119.1500	-5.441%	1,889	-3.593%
2025-01-31	3,249.3400	3,436.3800	3,220.5500	3,298.6200	+1.585%	1,445	-8.838%
2025-01-30	3,111.7600	3,279.8200	3,093.0100	3,247.1600	+4.356%	347	-7.393%
2025-01-29	3,077.7600	3,181.4400	3,060.2300	3,111.6100	+1.149%	316	-3.359%
2025-01-28	3,188.2500	3,221.0400	3,043.0100	3,076.2700	-3.318%	175	-2.249%
2025-01-27	3,225.5000	3,252.5000	3,024.0700	3,181.8500	-1.544%	2,087	-5.492%
2025-01-26	3,316.5500	3,361.1000	3,229.6000	3,231.7600	-2.566%	1,258	-6.952%
2025-01-25	3,308.5200	3,349.7800	3,271.3700	3,316.8800	+0.201%	1,236	-9.340%
2025-01-24	3,335.4100	3,427.9400	3,277.6600	3,310.2200	-0.889%	1,700	-9.157%

.dark-mode .J8VHMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8VHMS{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto OKX

ETHUSD
Ethereum / United States dollar
crypto OKX