Dark

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time

Dec 7, 2025 9:56:18 PM EST

3113.44USD+1.998%(+60.99)2,690ETH8,252,038USD

3112.80Bid 3113.66Ask 0.86Spread

Composite
3113.20 Coinbase
3113.20 Bitstamp
3112.37 OKX
3113.50 Bitfinex
3114.80 Gemini
3113.44 Binance.US
3099.08

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	3,059.8500	3,133.8500	3,046.2800	3,113.4400	+1.783%	490	0.000%
2025-12-07	3,038.1200	3,150.0000	2,911.0800	3,058.9000	+0.629%	2,341	+1.783%
2025-12-06	3,022.0500	3,067.3800	3,013.3100	3,039.7700	+0.561%	1,490	+2.424%
2025-12-05	3,135.5300	3,193.4100	2,984.5700	3,022.8200	-3.534%	5,680	+2.998%
2025-12-04	3,190.2100	3,241.1000	3,067.8800	3,133.5600	-1.732%	5,900	-0.642%
2025-12-03	2,997.4400	3,214.0600	2,987.2100	3,188.7800	+6.407%	7,076	-2.363%
2025-12-02	2,798.5000	3,035.0000	2,783.5800	2,996.7800	+7.084%	5,586	+3.893%
2025-12-01	2,993.4000	2,997.6000	2,719.6600	2,798.5400	-6.419%	6,833	+11.252%
2025-11-30	2,990.4500	3,049.2800	2,976.6100	2,990.5100	-0.063%	1,836	+4.111%
2025-11-29	3,031.1600	3,053.2000	2,963.9400	2,992.4100	-1.296%	2,627	+4.045%
2025-11-28	3,015.9000	3,099.0700	2,994.7600	3,031.7100	+0.542%	6,327	+2.696%
2025-11-27	3,025.2200	3,070.0000	2,985.7400	3,015.3800	-0.375%	3,908	+3.252%
2025-11-26	2,959.6100	3,045.0800	2,888.6900	3,026.7300	+2.332%	5,316	+2.865%
2025-11-25	2,952.3100	2,978.4900	2,856.9300	2,957.7600	+0.169%	10,719	+5.263%
2025-11-24	2,799.1600	2,985.1800	2,762.6200	2,952.7800	+5.421%	13,437	+5.441%
2025-11-23	2,769.8400	2,857.9800	2,768.2400	2,800.9500	+1.180%	4,206	+11.157%
2025-11-22	2,764.8900	2,803.7900	2,704.4500	2,768.2800	+0.082%	5,551	+12.468%
2025-11-21	2,829.7800	2,881.2000	2,624.8800	2,766.0100	-2.168%	14,864	+12.561%
2025-11-20	3,022.2000	3,060.8200	2,783.2700	2,827.3000	-6.464%	12,258	+10.121%
2025-11-19	3,120.4600	3,124.3700	2,867.8100	3,022.7000	-3.218%	17,375	+3.002%
2025-11-18	3,028.8900	3,169.1300	2,830.0000	3,123.2000	+3.144%	17,434	-0.312%
2025-11-17	3,092.0100	3,220.0000	2,956.3600	3,027.9900	-2.075%	13,180	+2.822%
2025-11-16	3,165.2100	3,245.0200	3,000.0000	3,092.1400	-2.336%	5,012	+0.689%
2025-11-15	3,112.0900	3,228.3100	3,112.0900	3,166.0900	+1.772%	3,985	-1.663%
2025-11-14	3,229.5800	3,253.7300	3,070.0000	3,110.9500	-3.741%	13,574	+0.080%
2025-11-13	3,412.6400	3,562.0600	3,150.9900	3,231.8400	-5.348%	10,998	-3.664%
2025-11-12	3,416.3400	3,587.4900	3,372.5400	3,414.4300	-0.017%	8,113	-8.815%
2025-11-11	3,566.2500	3,646.0400	3,404.1500	3,415.0000	-4.245%	7,285	-8.830%
2025-11-10	3,582.6500	3,658.2600	3,507.5000	3,566.4000	-0.456%	7,294	-12.701%
2025-11-09	3,399.8200	3,620.1300	3,357.8100	3,582.7300	+5.392%	2,827	-13.099%
2025-11-08	3,435.0600	3,484.1700	3,355.6900	3,399.4400	-1.018%	2,333	-8.413%
2025-11-07	3,313.4800	3,474.0500	3,192.0000	3,434.3900	+3.649%	9,048	-9.345%
2025-11-06	3,424.3300	3,456.2200	3,288.3200	3,313.4800	-3.237%	4,811	-6.037%
2025-11-05	3,284.8700	3,479.8800	3,168.7900	3,424.3300	+4.246%	11,740	-9.079%
2025-11-04	3,600.5700	3,651.7700	3,057.2700	3,284.8700	-8.768%	16,867	-5.219%
2025-11-03	3,905.3900	3,913.9600	3,558.0000	3,600.5700	-7.805%	11,613	-13.529%
2025-11-02	3,872.0000	3,920.0000	3,839.4700	3,905.3900	+0.862%	2,492	-20.278%
2025-11-01	3,846.6600	3,905.1500	3,830.0000	3,872.0000	+0.659%	860	-19.591%
2025-10-31	3,802.9300	3,903.0500	3,797.4400	3,846.6600	+1.150%	7,509	-19.061%
2025-10-30	3,904.4100	3,949.6900	3,675.4800	3,802.9300	-2.599%	11,713	-18.130%
2025-10-29	3,979.9300	4,037.8500	3,840.9100	3,904.4100	-1.898%	9,401	-20.258%
2025-10-28	4,119.9400	4,176.4100	3,933.0000	3,979.9300	-3.398%	7,582	-21.771%
2025-10-27	4,159.6300	4,253.6000	4,096.7600	4,119.9400	-0.954%	9,953	-24.430%
2025-10-26	3,955.2600	4,178.5900	3,919.8900	4,159.6300	+5.167%	3,988	-25.151%
2025-10-25	3,936.8200	3,972.4300	3,913.1700	3,955.2600	+0.468%	1,747	-21.284%
2025-10-24	3,857.8200	4,021.2200	3,847.6700	3,936.8200	+2.048%	9,659	-20.915%
2025-10-23	3,806.2400	3,935.1200	3,797.2300	3,857.8200	+1.355%	9,181	-19.295%
2025-10-22	3,874.9200	3,890.9800	3,650.0000	3,806.2400	-1.772%	8,996	-18.202%
2025-10-21	3,980.9200	4,112.6800	3,841.0800	3,874.9200	-2.663%	11,147	-19.652%
2025-10-20	3,983.7800	4,090.0000	3,910.0100	3,980.9200	-0.072%	8,363	-21.791%
2025-10-19	3,890.5000	4,032.4100	3,829.4100	3,983.7800	+2.398%	7,005	-21.847%
2025-10-18	3,832.9800	3,929.7100	3,820.6200	3,890.5000	+1.501%	2,911	-19.973%
2025-10-17	3,895.2900	3,951.2200	3,674.1900	3,832.9800	-1.600%	15,820	-18.772%
2025-10-16	3,987.3100	4,086.6000	3,825.2000	3,895.2900	-2.308%	14,080	-20.072%
2025-10-15	4,126.9500	4,218.0700	3,928.7900	3,987.3100	-3.384%	17,355	-21.916%
2025-10-14	4,245.5800	4,266.4800	3,891.1500	4,126.9500	-2.794%	17,298	-24.558%
2025-10-13	4,160.0000	4,296.0000	4,046.7400	4,245.5800	+2.057%	11,659	-26.666%
2025-10-12	3,749.9100	4,199.9900	3,697.9700	4,160.0000	+10.936%	7,888	-25.158%
2025-10-11	3,943.0100	3,988.7100	3,648.2200	3,749.9100	-4.897%	6,437	-16.973%
2025-10-10	4,368.6500	4,395.7500	3,680.0000	3,943.0100	-9.743%	15,332	-21.039%
2025-10-09	4,527.3300	4,532.7100	4,270.0000	4,368.6500	-3.505%	10,315	-28.732%
2025-10-08	4,450.1000	4,558.9700	4,414.2000	4,527.3300	+1.735%	8,075	-31.230%
2025-10-07	4,687.5300	4,760.0000	4,431.0000	4,450.1000	-5.065%	12,898	-30.037%
2025-10-06	4,515.6000	4,740.0000	4,489.8500	4,687.5300	+3.807%	9,982	-33.580%
2025-10-05	4,489.9200	4,618.3800	4,469.4200	4,515.6000	+0.572%	4,096	-31.051%
2025-10-04	4,515.6000	4,521.6500	4,443.6400	4,489.9200	-0.569%	2,319	-30.657%
2025-10-03	4,487.8300	4,593.3800	4,432.4800	4,515.6000	+0.619%	9,550	-31.051%
2025-10-02	4,346.5000	4,520.5500	4,335.6000	4,487.8300	+3.252%	11,562	-30.625%
2025-10-01	4,145.1500	4,356.8700	4,123.6300	4,346.5000	+4.857%	11,507	-28.369%
2025-09-30	4,218.7000	4,246.3900	4,092.7900	4,145.1500	-1.743%	6,168	-24.890%
2025-09-29	4,144.1800	4,240.0000	4,085.8900	4,218.7000	+1.798%	8,299	-26.199%
2025-09-28	4,017.8100	4,145.8400	3,968.1000	4,144.1800	+3.145%	2,842	-24.872%
2025-09-27	4,034.7800	4,041.1200	3,975.1700	4,017.8100	-0.421%	2,520	-22.509%
2025-09-26	3,874.8700	4,071.5400	3,870.0000	4,034.7800	+4.127%	10,786	-22.835%
2025-09-25	4,154.2300	4,162.2300	3,825.0000	3,874.8700	-6.725%	16,374	-19.650%
2025-09-24	4,164.9200	4,207.7900	4,078.0000	4,154.2300	-0.257%	5,548	-25.054%
2025-09-23	4,202.7600	4,230.9100	4,118.9000	4,164.9200	-0.900%	6,335	-25.246%
2025-09-22	4,447.4900	4,456.6600	4,075.6900	4,202.7600	-5.503%	12,008	-25.919%
2025-09-21	4,482.1200	4,501.0000	4,445.4600	4,447.4900	-0.773%	4,047	-29.996%
2025-09-20	4,470.4400	4,511.1400	4,457.8700	4,482.1200	+0.261%	2,416	-30.536%
2025-09-19	4,589.7800	4,622.1800	4,437.5700	4,470.4400	-2.600%	7,758	-30.355%
2025-09-18	4,591.3500	4,645.8700	4,555.2700	4,589.7800	-0.034%	5,145	-32.166%
2025-09-17	4,502.9400	4,618.8300	4,425.9000	4,591.3500	+1.963%	10,958	-32.189%
2025-09-16	4,524.5300	4,539.0400	4,425.6200	4,502.9400	-0.477%	5,039	-30.858%
2025-09-15	4,607.5300	4,672.0800	4,465.5800	4,524.5300	-1.801%	8,337	-31.188%
2025-09-14	4,669.0800	4,692.5500	4,581.3300	4,607.5300	-1.318%	2,702	-32.427%
2025-09-13	4,716.5500	4,768.2600	4,608.4900	4,669.0800	-1.006%	3,981	-33.318%
2025-09-12	4,460.8300	4,744.0000	4,453.7100	4,716.5500	+5.733%	11,426	-33.989%
2025-09-11	4,349.9700	4,480.2200	4,339.8000	4,460.8300	+2.549%	7,194	-30.205%
2025-09-10	4,308.2700	4,454.1300	4,284.4400	4,349.9700	+0.968%	9,119	-28.426%
2025-09-09	4,308.4200	4,382.1200	4,276.4100	4,308.2700	-0.003%	8,022	-27.733%
2025-09-08	4,306.0000	4,384.9900	4,278.9700	4,308.4200	+0.056%	7,960	-27.736%
2025-09-07	4,273.5300	4,336.4500	4,271.5700	4,306.0000	+0.760%	2,325	-27.695%
2025-09-06	4,307.1800	4,328.3400	4,236.5200	4,273.5300	-0.781%	4,309	-27.146%
2025-09-05	4,298.0000	4,489.0900	4,253.3800	4,307.1800	+0.214%	14,510	-27.715%
2025-09-04	4,453.0900	4,484.5300	4,265.5300	4,298.0000	-3.483%	11,161	-27.561%
2025-09-03	4,325.4500	4,492.0000	4,283.1700	4,453.0900	+2.951%	8,965	-30.084%
2025-09-02	4,314.7800	4,416.1800	4,257.2400	4,325.4500	+0.247%	10,415	-28.020%
2025-09-01	4,393.1600	4,490.3600	4,215.6400	4,314.7800	-1.784%	7,759	-27.842%
2025-08-31	4,374.8600	4,497.9500	4,373.8300	4,393.1600	+0.418%	6,517	-29.130%
2025-08-30	4,359.3300	4,415.1200	4,256.5800	4,374.8600	+0.356%	6,051	-28.833%
2025-08-29	4,512.4500	4,516.6600	4,268.4400	4,359.3300	-3.393%	20,528	-28.580%
2025-08-28	4,506.7300	4,635.0000	4,430.0500	4,512.4500	+0.127%	19,835	-31.003%
2025-08-27	4,601.7500	4,664.1400	4,350.0000	4,506.7300	-2.065%	21,870	-30.916%
2025-08-26	4,377.5000	4,635.4300	4,315.0000	4,601.7500	+5.123%	25,103	-32.342%
2025-08-25	4,778.2200	4,797.4200	4,337.1000	4,377.5000	-8.386%	49,676	-28.876%
2025-08-24	4,777.0100	4,955.9700	4,710.0000	4,778.2200	+0.025%	13,958	-34.841%
2025-08-23	4,829.6900	4,831.4300	4,661.3900	4,777.0100	-1.091%	5,959	-34.825%
2025-08-22	4,224.8900	4,886.1100	4,208.0000	4,829.6900	+14.315%	60,646	-35.535%
2025-08-21	4,336.0800	4,339.7900	4,204.4800	4,224.8900	-2.564%	24,293	-26.307%
2025-08-20	4,075.6700	4,378.3300	4,062.8100	4,336.0800	+6.389%	36,824	-28.197%
2025-08-19	4,314.8400	4,357.5200	4,066.8400	4,075.6700	-5.543%	34,737	-23.609%
2025-08-18	4,475.8300	4,485.4600	4,227.6000	4,314.8400	-3.597%	35,404	-27.843%
2025-08-17	4,425.3800	4,577.6800	4,398.6500	4,475.8300	+1.140%	9,987	-30.439%
2025-08-16	4,442.5000	4,493.5900	4,376.2500	4,425.3800	-0.385%	7,046	-29.646%
2025-08-15	4,551.9300	4,673.5800	4,368.7100	4,442.5000	-2.404%	24,010	-29.917%
2025-08-14	4,751.8400	4,790.2200	4,456.7400	4,551.9300	-4.207%	36,407	-31.602%
2025-08-13	4,591.0900	4,786.1200	4,565.0000	4,751.8400	+3.501%	31,242	-34.479%
2025-08-12	4,225.1300	4,639.1200	4,219.9400	4,591.0900	+8.662%	39,611	-32.185%
2025-08-11	4,252.3300	4,366.2900	4,165.0000	4,225.1300	-0.640%	32,700	-26.311%
2025-08-10	4,262.0200	4,332.8800	4,161.7500	4,252.3300	-0.227%	6,046	-26.783%
2025-08-09	4,012.7900	4,325.1900	4,007.7600	4,262.0200	+6.211%	9,542	-26.949%
2025-08-08	3,911.3100	4,073.2100	3,880.9500	4,012.7900	+2.595%	35,124	-22.412%
2025-08-07	3,683.7100	3,929.8700	3,648.6700	3,911.3100	+6.179%	29,346	-20.399%
2025-08-06	3,611.3200	3,700.8700	3,563.7200	3,683.7100	+2.005%	20,894	-15.481%
2025-08-05	3,720.4500	3,721.3300	3,545.6000	3,611.3200	-2.933%	17,830	-13.787%
2025-08-04	3,498.7400	3,737.1100	3,492.9200	3,720.4500	+6.337%	15,942	-16.315%
2025-08-03	3,393.2400	3,600.0000	3,354.9300	3,498.7400	+3.109%	5,657	-11.013%
2025-08-02	3,486.1600	3,535.9700	3,368.6400	3,393.2400	-2.665%	7,930	-8.246%
2025-08-01	3,697.2200	3,725.3300	3,430.3400	3,486.1600	-5.709%	18,515	-10.691%
2025-07-31	3,810.0900	3,878.0000	3,684.0000	3,697.2200	-2.962%	18,546	-15.790%
2025-07-30	3,794.1000	3,833.3500	3,673.5700	3,810.0900	+0.421%	20,343	-18.284%
2025-07-29	3,798.7600	3,886.5800	3,716.5200	3,794.1000	-0.123%	24,067	-17.940%
2025-07-28	3,873.6100	3,941.3000	3,754.6100	3,798.7600	-1.932%	29,444	-18.041%
2025-07-27	3,740.8400	3,880.0000	3,733.2700	3,873.6100	+3.549%	13,119	-19.624%
2025-07-26	3,725.7600	3,795.0000	3,702.0500	3,740.8400	+0.405%	7,202	-16.772%
2025-07-25	3,708.1800	3,747.5400	3,575.7400	3,725.7600	+0.474%	33,790	-16.435%
2025-07-24	3,629.8500	3,775.0000	3,507.4600	3,708.1800	+2.158%	29,283	-16.039%
2025-07-23	3,748.6500	3,767.6000	3,528.4700	3,629.8500	-3.169%	26,922	-14.227%
2025-07-22	3,763.7900	3,801.8000	3,618.0000	3,748.6500	-0.402%	27,242	-16.945%
2025-07-21	3,759.4500	3,861.1900	3,704.5800	3,763.7900	+0.115%	19,534	-17.279%
2025-07-20	3,594.0600	3,825.0000	3,581.9200	3,759.4500	+4.602%	17,428	-17.184%
2025-07-19	3,548.3200	3,610.9200	3,510.5100	3,594.0600	+1.289%	8,264	-13.373%
2025-07-18	3,478.7800	3,676.6900	3,462.2900	3,548.3200	+1.999%	32,297	-12.256%
2025-07-17	3,374.8500	3,526.4500	3,309.2100	3,478.7800	+3.080%	30,281	-10.502%
2025-07-16	3,139.3200	3,425.4300	3,101.8100	3,374.8500	+7.503%	29,106	-7.746%
2025-07-15	3,014.6400	3,144.1900	2,933.8800	3,139.3200	+4.136%	22,279	-0.824%
2025-07-14	2,971.8200	3,081.9900	2,964.0300	3,014.6400	+1.441%	20,985	+3.277%
2025-07-13	2,944.1500	3,021.1600	2,937.7300	2,971.8200	+0.940%	8,205	+4.765%
2025-07-12	2,959.5500	2,980.2200	2,905.3600	2,944.1500	-0.520%	9,264	+5.750%
2025-07-11	2,951.2000	3,040.4200	2,914.9500	2,959.5500	+0.283%	26,303	+5.200%
2025-07-10	2,769.7900	3,000.0000	2,756.7600	2,951.2000	+6.550%	28,448	+5.497%
2025-07-09	2,615.2300	2,795.7200	2,590.6100	2,769.7900	+5.910%	19,930	+12.407%
2025-07-08	2,542.6700	2,629.1800	2,523.8600	2,615.2300	+2.854%	17,230	+19.050%
2025-07-07	2,571.0600	2,590.2600	2,512.7300	2,542.6700	-1.104%	15,148	+22.448%
2025-07-06	2,516.9800	2,606.0200	2,504.6800	2,571.0600	+2.149%	6,772	+21.096%
2025-07-05	2,507.9000	2,530.3000	2,488.7300	2,516.9800	+0.362%	3,759	+23.697%
2025-07-04	2,591.6300	2,603.6800	2,474.4800	2,507.9000	-3.231%	8,709	+24.145%
2025-07-03	2,571.3500	2,636.9500	2,557.3300	2,591.6300	+0.789%	15,661	+20.134%
2025-07-02	2,405.4600	2,620.0000	2,373.8000	2,571.3500	+6.896%	18,337	+21.082%
2025-07-01	2,486.2600	2,500.8100	2,386.8400	2,405.4600	-3.250%	13,026	+29.432%
2025-06-30	2,501.4800	2,524.6800	2,435.8100	2,486.2600	-0.608%	17,879	+25.226%
2025-06-29	2,436.9900	2,525.0400	2,413.5900	2,501.4800	+2.646%	6,068	+24.464%
2025-06-28	2,423.9100	2,448.4000	2,407.2600	2,436.9900	+0.540%	2,530	+27.758%
2025-06-27	2,416.5800	2,464.1500	2,383.9200	2,423.9100	+0.303%	13,454	+28.447%
2025-06-26	2,419.6500	2,521.5100	2,395.7600	2,416.5800	-0.127%	17,461	+28.837%
2025-06-25	2,449.3800	2,469.5800	2,391.3800	2,419.6500	-1.214%	11,103	+28.673%
2025-06-24	2,413.0200	2,482.7600	2,377.6900	2,449.3800	+1.507%	18,793	+27.111%
2025-06-23	2,227.8300	2,439.1200	2,188.9800	2,413.0200	+8.313%	30,653	+29.027%
2025-06-22	2,296.8600	2,314.5900	2,113.4700	2,227.8300	-3.005%	24,197	+39.752%
2025-06-21	2,406.9800	2,448.9200	2,217.6900	2,296.8600	-4.575%	12,671	+35.552%
2025-06-20	2,521.5400	2,569.4100	2,369.1700	2,406.9800	-4.543%	15,445	+29.350%
2025-06-19	2,525.3600	2,547.7600	2,485.2300	2,521.5400	-0.151%	7,325	+23.474%
2025-06-18	2,509.8000	2,547.9400	2,467.2100	2,525.3600	+0.620%	15,146	+23.287%
2025-06-17	2,544.1000	2,619.1700	2,450.0100	2,509.8000	-1.348%	19,257	+24.051%
2025-06-16	2,547.2500	2,681.4200	2,515.4700	2,544.1000	-0.124%	21,099	+22.379%
2025-06-15	2,531.9200	2,558.8300	2,492.1100	2,547.2500	+0.605%	6,193	+22.228%
2025-06-14	2,580.1800	2,580.2400	2,489.0700	2,531.9200	-1.870%	7,455	+22.968%
2025-06-13	2,644.2800	2,646.4300	2,440.0000	2,580.1800	-2.424%	20,816	+20.668%
2025-06-12	2,772.8700	2,786.6700	2,617.6900	2,644.2800	-4.637%	17,299	+17.742%
2025-06-11	2,816.4800	2,880.0000	2,743.9900	2,772.8700	-1.548%	18,636	+12.282%
2025-06-10	2,680.4600	2,827.0700	2,657.3100	2,816.4800	+5.075%	23,626	+10.544%
2025-06-09	2,510.4200	2,695.0000	2,479.0500	2,680.4600	+6.773%	14,931	+16.153%
2025-06-08	2,525.9000	2,548.6200	2,493.1600	2,510.4200	-0.613%	4,669	+24.021%
2025-06-07	2,478.1700	2,546.4000	2,458.9600	2,525.9000	+1.926%	4,329	+23.261%
2025-06-06	2,415.8200	2,531.8300	2,385.3700	2,478.1700	+2.581%	13,568	+25.635%
2025-06-05	2,609.1500	2,642.3200	2,393.6600	2,415.8200	-7.410%	17,717	+28.877%
2025-06-04	2,595.7000	2,681.6800	2,585.4200	2,609.1500	+0.518%	12,214	+19.328%
2025-06-03	2,608.8200	2,657.9400	2,579.6300	2,595.7000	-0.503%	13,883	+19.946%
2025-06-02	2,540.5900	2,616.6200	2,475.8500	2,608.8200	+2.686%	13,154	+19.343%
2025-06-01	2,529.1300	2,549.8800	2,471.1100	2,540.5900	+0.453%	7,146	+22.548%
2025-05-31	2,531.2900	2,551.1100	2,476.0000	2,529.1300	-0.085%	8,201	+23.103%
2025-05-30	2,631.9400	2,649.8700	2,500.3500	2,531.2900	-3.824%	15,873	+22.998%
2025-05-29	2,682.1300	2,789.0300	2,619.7500	2,631.9400	-1.871%	20,612	+18.294%
2025-05-28	2,662.3700	2,690.5200	2,610.0400	2,682.1300	+0.742%	14,397	+16.081%
2025-05-27	2,565.0300	2,713.4100	2,510.5800	2,662.3700	+3.795%	18,301	+16.942%
2025-05-26	2,552.2900	2,600.0000	2,526.6000	2,565.0300	+0.499%	4,936	+21.380%
2025-05-25	2,530.2500	2,554.7700	2,465.6700	2,552.2900	+0.871%	5,480	+21.986%
2025-05-24	2,526.6200	2,576.3800	2,516.1900	2,530.2500	+0.144%	4,944	+23.049%
2025-05-23	2,665.6100	2,733.4600	2,498.9900	2,526.6200	-5.214%	14,136	+23.225%
2025-05-22	2,552.4600	2,692.0000	2,545.2900	2,665.6100	+4.433%	14,627	+16.800%
2025-05-21	2,523.9400	2,616.4800	2,452.3100	2,552.4600	+1.130%	14,606	+21.978%
2025-05-20	2,527.7900	2,587.4600	2,444.0000	2,523.9400	-0.152%	13,703	+23.356%
2025-05-19	2,498.9800	2,547.1900	2,350.0400	2,527.7900	+1.153%	14,853	+23.168%
2025-05-18	2,475.5900	2,588.1200	2,323.5100	2,498.9800	+0.945%	7,367	+24.588%
2025-05-17	2,538.2700	2,538.2700	2,447.6600	2,475.5900	-2.469%	7,127	+25.766%
2025-05-16	2,547.9800	2,648.0200	2,530.4900	2,538.2700	-0.381%	11,966	+22.660%
2025-05-15	2,609.7600	2,646.2700	2,478.8000	2,547.9800	-2.367%	15,202	+22.192%
2025-05-14	2,679.8500	2,724.0100	2,548.1400	2,609.7600	-2.615%	12,687	+19.300%
2025-05-13	2,495.3600	2,738.4900	2,416.7000	2,679.8500	+7.393%	18,664	+16.180%
2025-05-12	2,514.6100	2,624.0900	2,408.3200	2,495.3600	-0.766%	14,424	+24.769%
2025-05-11	2,584.5000	2,605.5100	2,435.8700	2,514.6100	-2.704%	11,120	+23.814%
2025-05-10	2,345.6700	2,600.0000	2,318.1700	2,584.5000	+10.182%	12,176	+20.466%
2025-05-09	2,207.5200	2,490.7300	2,184.6700	2,345.6700	+6.258%	21,272	+32.731%
2025-05-08	1,811.2900	2,224.0900	1,809.1000	2,207.5200	+21.876%	20,836	+41.038%
2025-05-07	1,816.8300	1,850.0000	1,788.0500	1,811.2900	-0.305%	9,077	+71.891%
2025-05-06	1,820.0600	1,820.3000	1,751.5000	1,816.8300	-0.177%	7,018	+71.367%
2025-05-05	1,809.5300	1,832.8800	1,782.3300	1,820.0600	+0.582%	6,153	+71.062%
2025-05-04	1,833.2700	1,849.8200	1,803.9200	1,809.5300	-1.295%	2,681	+72.058%
2025-05-03	1,842.6900	1,848.8500	1,810.9800	1,833.2700	-0.511%	2,125	+69.830%
2025-05-02	1,840.0200	1,870.1100	1,813.5700	1,842.6900	+0.145%	8,583	+68.962%
2025-05-01	1,793.9900	1,873.9000	1,792.4900	1,840.0200	+2.566%	11,887	+69.207%
2025-04-30	1,798.9500	1,817.5200	1,733.1700	1,793.9900	-0.276%	8,428	+73.548%
2025-04-29	1,799.5000	1,843.2300	1,781.1500	1,798.9500	-0.031%	12,687	+73.070%
2025-04-28	1,791.8600	1,827.7200	1,745.3100	1,799.5000	+0.426%	14,197	+73.017%
2025-04-27	1,820.7900	1,857.5700	1,782.3300	1,791.8600	-1.589%	7,239	+73.755%
2025-04-26	1,785.3500	1,840.7400	1,780.3000	1,820.7900	+1.985%	7,184	+70.994%
2025-04-25	1,770.1400	1,828.4500	1,740.0000	1,785.3500	+0.859%	15,393	+74.388%
2025-04-24	1,795.9100	1,803.0900	1,723.8300	1,770.1400	-1.435%	12,296	+75.887%
2025-04-23	1,756.4400	1,833.8600	1,746.0700	1,795.9100	+2.247%	18,464	+73.363%
2025-04-22	1,579.8900	1,777.3900	1,542.0800	1,756.4400	+11.175%	20,546	+77.259%
2025-04-21	1,587.4500	1,658.0500	1,564.2700	1,579.8900	-0.476%	11,799	+97.067%
2025-04-20	1,612.7400	1,618.7600	1,570.9100	1,587.4500	-1.568%	4,985	+96.128%
2025-04-19	1,588.5600	1,630.5800	1,585.0200	1,612.7400	+1.522%	3,497	+93.053%
2025-04-18	1,582.9600	1,600.0000	1,574.1800	1,588.5600	+0.354%	3,544	+95.991%
2025-04-17	1,577.4600	1,618.4200	1,563.9200	1,582.9600	+0.349%	11,494	+96.685%
2025-04-16	1,588.4500	1,612.8200	1,539.2400	1,577.4600	-0.692%	16,464	+97.370%
2025-04-15	1,623.5500	1,660.0000	1,583.2400	1,588.4500	-2.162%	13,984	+96.005%
2025-04-14	1,597.4600	1,690.4200	1,595.9500	1,623.5500	+1.633%	12,577	+91.767%
2025-04-13	1,644.0100	1,649.4000	1,562.9300	1,597.4600	-2.831%	8,233	+94.899%
2025-04-12	1,566.0200	1,667.4800	1,546.0400	1,644.0100	+4.980%	8,392	+89.381%
2025-04-11	1,521.1200	1,590.2200	1,504.4400	1,566.0200	+2.952%	18,683	+98.812%
2025-04-10	1,668.6500	1,669.1000	1,471.9300	1,521.1200	-8.841%	28,977	+104.681%
2025-04-09	1,472.0800	1,688.6500	1,385.6500	1,668.6500	+13.353%	56,067	+86.584%
2025-04-08	1,552.5000	1,617.8800	1,446.1800	1,472.0800	-5.180%	33,432	+111.499%
2025-04-07	1,579.3900	1,635.9900	1,411.6800	1,552.5000	-1.703%	33,034	+100.544%
2025-04-06	1,805.6800	1,816.1900	1,536.9600	1,579.3900	-12.532%	9,145	+97.129%
2025-04-05	1,816.0700	1,826.0900	1,764.5900	1,805.6800	-0.572%	2,374	+72.425%
2025-04-04	1,815.5000	1,834.5200	1,758.5900	1,816.0700	+0.031%	11,073	+71.438%
2025-04-03	1,794.0300	1,844.8400	1,750.0000	1,815.5000	+1.197%	8,998	+71.492%
2025-04-02	1,905.5300	1,955.7100	1,781.7100	1,794.0300	-5.851%	11,714	+73.544%
2025-04-01	1,822.5200	1,927.3700	1,818.1800	1,905.5300	+4.555%	11,520	+63.390%
2025-03-31	1,807.0000	1,852.4000	1,777.4200	1,822.5200	+0.859%	12,372	+70.832%
2025-03-30	1,826.8200	1,847.7900	1,767.0100	1,807.0000	-1.085%	6,615	+72.299%
2025-03-29	1,895.6000	1,912.6200	1,798.3900	1,826.8200	-3.628%	5,984	+70.429%
2025-03-28	2,001.7900	2,015.5300	1,861.1200	1,895.6000	-5.305%	8,780	+64.246%
2025-03-27	2,009.2100	2,037.3600	1,986.7900	2,001.7900	-0.369%	6,327	+55.533%
2025-03-26	2,067.0100	2,078.8500	1,981.9600	2,009.2100	-2.796%	5,298	+54.958%
2025-03-25	2,081.3800	2,097.3400	2,037.9300	2,067.0100	-0.690%	5,937	+50.625%
2025-03-24	2,005.1400	2,103.0000	1,977.9500	2,081.3800	+3.802%	8,512	+49.585%
2025-03-23	1,979.9500	2,020.0000	1,976.9200	2,005.1400	+1.272%	2,531	+55.273%
2025-03-22	1,964.4900	2,005.3800	1,964.2800	1,979.9500	+0.787%	1,230	+57.248%
2025-03-21	1,983.0100	1,994.7500	1,937.1800	1,964.4900	-0.934%	3,968	+58.486%
2025-03-20	2,057.4100	2,067.8100	1,951.3400	1,983.0100	-3.616%	5,886	+57.006%
2025-03-19	1,931.3800	2,070.0000	1,928.0300	2,057.4100	+6.525%	9,794	+51.328%
2025-03-18	1,926.5100	1,935.3600	1,872.2500	1,931.3800	+0.253%	5,299	+61.203%
2025-03-17	1,887.1200	1,951.9500	1,880.0000	1,926.5100	+2.087%	7,213	+61.610%
2025-03-16	1,937.4700	1,940.7900	1,861.5200	1,887.1200	-2.599%	4,952	+64.984%
2025-03-15	1,911.1700	1,956.5500	1,904.3600	1,937.4700	+1.376%	2,816	+60.696%
2025-03-14	1,864.0500	1,945.5000	1,860.7600	1,911.1700	+2.528%	9,399	+62.908%
2025-03-13	1,907.2400	1,920.0000	1,821.8000	1,864.0500	-2.265%	12,909	+67.026%
2025-03-12	1,922.4800	1,955.7100	1,829.6600	1,907.2400	-0.793%	16,584	+63.243%
2025-03-11	1,864.1600	1,962.2600	1,754.5200	1,922.4800	+3.128%	17,802	+61.949%
2025-03-10	2,017.9800	2,150.8000	1,808.7800	1,864.1600	-7.622%	17,660	+67.016%
2025-03-09	2,202.6600	2,211.5600	1,989.8900	2,017.9800	-8.384%	9,261	+54.285%
2025-03-08	2,139.5700	2,232.4700	2,104.7400	2,202.6600	+2.949%	4,393	+41.349%
2025-03-07	2,202.0200	2,257.4100	2,103.2200	2,139.5700	-2.836%	13,233	+45.517%
2025-03-06	2,241.6600	2,319.6600	2,176.3900	2,202.0200	-1.768%	9,074	+41.390%
2025-03-05	2,170.1800	2,273.4000	2,154.8400	2,241.6600	+3.294%	11,748	+38.890%
2025-03-04	2,147.7700	2,221.9600	1,991.5500	2,170.1800	+1.043%	18,530	+43.465%
2025-03-03	2,519.2800	2,524.2900	2,096.2200	2,147.7700	-14.747%	13,580	+44.962%
2025-03-02	2,216.4100	2,552.6300	2,172.8100	2,519.2800	+13.665%	11,931	+23.585%
2025-03-01	2,236.7800	2,280.0400	2,142.7900	2,216.4100	-0.911%	5,436	+40.472%
2025-02-28	2,304.6900	2,311.3400	2,074.4200	2,236.7800	-2.947%	18,437	+39.193%
2025-02-27	2,332.2100	2,379.0200	2,228.0000	2,304.6900	-1.180%	11,485	+35.091%
2025-02-26	2,492.8900	2,504.3500	2,251.8700	2,332.2100	-6.446%	13,384	+33.497%
2025-02-25	2,514.3400	2,530.5300	2,319.0000	2,492.8900	-0.853%	19,006	+24.893%
2025-02-24	2,819.4000	2,839.5900	2,462.9600	2,514.3400	-10.820%	15,239	+23.827%
2025-02-23	2,763.9300	2,861.2300	2,745.6400	2,819.4000	+2.007%	6,327	+10.429%
2025-02-22	2,661.6600	2,797.4100	2,653.3200	2,763.9300	+3.842%	4,850	+12.645%
2025-02-21	2,739.0600	2,846.4300	2,610.6800	2,661.6600	-2.826%	11,926	+16.974%
2025-02-20	2,715.4500	2,771.1600	2,707.8500	2,739.0600	+0.869%	7,363	+13.668%
2025-02-19	2,670.7700	2,736.0000	2,654.2700	2,715.4500	+1.673%	8,221	+14.657%
2025-02-18	2,744.0100	2,756.6600	2,605.2000	2,670.7700	-2.669%	10,982	+16.575%
2025-02-17	2,661.8200	2,849.2000	2,639.4200	2,744.0100	+3.088%	7,675	+13.463%
2025-02-16	2,693.5800	2,725.7700	2,652.9000	2,661.8200	-1.179%	2,894	+16.967%
2025-02-15	2,726.1500	2,738.7800	2,663.3500	2,693.5800	-1.195%	2,674	+15.587%
2025-02-14	2,676.2900	2,791.8200	2,664.7800	2,726.1500	+1.863%	10,412	+14.206%
2025-02-13	2,737.5700	2,758.2100	2,612.0000	2,676.2900	-2.238%	9,575	+16.334%
2025-02-12	2,602.7600	2,796.0000	2,548.1900	2,737.5700	+5.180%	12,330	+13.730%
2025-02-11	2,661.7100	2,725.0300	2,561.9000	2,602.7600	-2.215%	12,194	+19.621%
2025-02-10	2,627.5100	2,694.4400	2,560.3900	2,661.7100	+1.302%	13,271	+16.971%
2025-02-09	2,632.5500	2,698.4000	2,523.0000	2,627.5100	-0.191%	9,872	+18.494%
2025-02-08	2,622.4100	2,666.1200	2,588.8800	2,632.5500	+0.387%	6,754	+18.267%
2025-02-07	2,686.9900	2,799.1300	2,564.7900	2,622.4100	-2.403%	16,291	+18.724%
2025-02-06	2,789.1000	2,858.7400	2,656.0500	2,686.9900	-3.661%	19,769	+15.871%
2025-02-05	2,731.4100	2,827.8300	2,699.7900	2,789.1000	+2.112%	22,707	+11.629%
2025-02-04	2,883.1700	2,890.0000	2,634.6500	2,731.4100	-5.264%	34,986	+13.987%
2025-02-03	2,868.6100	2,923.1100	2,136.0000	2,883.1700	+0.508%	34,031	+7.987%
2025-02-02	3,116.2400	3,162.3500	2,749.7300	2,868.6100	-7.946%	10,019	+8.535%
2025-02-01	3,297.3800	3,330.5600	3,101.2300	3,116.2400	-5.493%	3,716	-0.090%
2025-01-31	3,247.7600	3,439.0100	3,213.5600	3,297.3800	+1.528%	13,661	-5.578%
2025-01-30	3,113.2300	3,282.7100	3,092.3800	3,247.7600	+4.321%	9,233	-4.136%
2025-01-29	3,075.9500	3,181.1400	3,053.5800	3,113.2300	+1.212%	10,604	+0.007%
2025-01-28	3,181.5600	3,224.3800	3,039.1700	3,075.9500	-3.319%	9,568	+1.219%
2025-01-27	3,231.4000	3,251.5400	3,020.5500	3,181.5600	-1.542%	20,685	-2.141%
2025-01-26	3,317.3600	3,360.1300	3,228.6300	3,231.4000	-2.591%	3,877	-3.650%
2025-01-25	3,310.1600	3,349.3400	3,269.6500	3,317.3600	+0.218%	2,353	-6.147%
2025-01-24	3,338.7400	3,428.1900	3,275.7800	3,310.1600	-0.856%	12,844	-5.943%
2025-01-23	3,239.8900	3,349.4700	3,183.7000	3,338.7400	+3.051%	14,840	-6.748%
2025-01-22	3,328.4100	3,365.5900	3,222.2500	3,239.8900	-2.660%	9,986	-3.903%
2025-01-21	3,281.1300	3,366.8700	3,200.6800	3,328.4100	+1.441%	15,144	-6.459%
2025-01-20	3,210.1700	3,447.0300	3,140.5500	3,281.1300	+2.210%	13,691	-5.111%
2025-01-19	3,305.8800	3,444.9800	3,123.0000	3,210.1700	-2.895%	16,660	-3.013%
2025-01-18	3,473.6200	3,495.2100	3,225.3400	3,305.8800	-4.829%	10,653	-5.821%
2025-01-17	3,306.9000	3,526.6800	3,306.0000	3,473.6200	+5.042%	14,093	-10.369%
2025-01-16	3,451.6700	3,459.9900	3,261.9400	3,306.9000	-4.194%	13,306	-5.850%
2025-01-15	3,223.4200	3,475.0000	3,185.4800	3,451.6700	+7.081%	10,938	-9.799%
2025-01-14	3,135.9400	3,255.7100	3,124.6500	3,223.4200	+2.790%	11,080	-3.412%
2025-01-13	3,265.3800	3,335.6600	2,915.1400	3,135.9400	-3.964%	20,433	-0.717%
2025-01-12	3,282.4500	3,297.4100	3,223.2400	3,265.3800	-0.520%	1,606	-4.653%
2025-01-11	3,266.9200	3,318.6200	3,219.0700	3,282.4500	+0.475%	924	-5.149%
2025-01-10	3,219.3900	3,322.0000	3,195.1600	3,266.9200	+1.476%	14,350	-4.698%
2025-01-09	3,326.4100	3,355.8200	3,157.6700	3,219.3900	-3.217%	10,033	-3.291%
2025-01-08	3,380.9300	3,413.9100	3,206.9400	3,326.4100	-1.613%	11,173	-6.402%
2025-01-07	3,689.0400	3,702.3500	3,355.0000	3,380.9300	-8.352%	13,545	-7.912%
2025-01-06	3,634.3500	3,745.5200	3,610.1200	3,689.0400	+1.505%	9,314	-15.603%
2025-01-05	3,655.8600	3,674.9200	3,594.1800	3,634.3500	-0.588%	2,526	-14.333%
2025-01-04	3,607.7400	3,670.4500	3,572.9100	3,655.8600	+1.334%	2,642	-14.837%
2025-01-03	3,451.9500	3,629.1100	3,421.1300	3,607.7400	+4.513%	9,050	-13.701%
2025-01-02	3,353.4800	3,505.0000	3,347.4100	3,451.9500	+2.936%	8,147	-9.806%
2025-01-01	3,330.1100	3,366.7700	3,309.3400	3,353.4800	+0.702%	2,017	-7.158%
2024-12-31	3,355.6700	3,447.1500	3,310.7400	3,330.1100	-0.762%	9,083	-6.506%
2024-12-30	3,350.5000	3,429.9300	3,294.9400	3,355.6700	+0.154%	11,278	-7.219%
2024-12-29	3,397.8700	3,406.4700	3,320.7400	3,350.5000	-1.394%	1,475	-7.075%
2024-12-28	3,328.9800	3,420.0000	3,317.5800	3,397.8700	+2.069%	1,517	-8.371%
2024-12-27	3,330.8700	3,436.0300	3,302.1700	3,328.9800	-0.057%	12,028	-6.475%
2024-12-26	3,494.0600	3,511.7600	3,302.0300	3,330.8700	-4.670%	15,730	-6.528%
2024-12-25	3,490.8200	3,543.5600	3,439.1600	3,494.0600	+0.093%	3,229	-10.893%
2024-12-24	3,418.3600	3,537.2700	3,353.4300	3,490.8200	+2.120%	9,969	-10.811%
2024-12-23	3,278.1100	3,462.2500	3,214.9100	3,418.3600	+4.278%	17,121	-8.920%
2024-12-22	3,335.3600	3,399.8600	3,218.6100	3,278.1100	-1.716%	3,773	-5.023%
2024-12-21	3,471.8200	3,553.0000	3,292.2800	3,335.3600	-3.931%	4,114	-6.654%
2024-12-20	3,413.6400	3,496.1300	3,095.8500	3,471.8200	+1.704%	18,111	-10.323%
2024-12-19	3,625.2200	3,718.1300	3,323.6400	3,413.6400	-5.836%	17,747	-8.794%
2024-12-18	3,893.4900	3,908.3300	3,615.7400	3,625.2200	-6.890%	18,141	-14.117%
2024-12-17	3,988.3200	4,041.8200	3,850.0000	3,893.4900	-2.378%	18,196	-20.035%
2024-12-16	3,957.4400	4,109.2100	3,881.9900	3,988.3200	+0.780%	19,167	-21.936%
2024-12-15	3,870.6200	3,972.5600	3,831.4300	3,957.4400	+2.243%	3,260	-21.327%
2024-12-14	3,906.8500	3,945.4300	3,825.3200	3,870.6200	-0.927%	2,955	-19.562%
2024-12-13	3,883.0800	3,969.4100	3,852.6000	3,906.8500	+0.612%	11,447	-20.308%
2024-12-12	3,834.4900	3,989.8700	3,800.4000	3,883.0800	+1.267%	18,853	-19.820%
2024-12-11	3,631.2700	3,852.0400	3,565.0200	3,834.4900	+5.596%	13,093	-18.804%
2024-12-10	3,714.2000	3,781.5500	3,516.6700	3,631.2700	-2.233%	18,717	-14.260%
2024-12-09	4,006.6600	4,007.7500	3,505.3900	3,714.2000	-7.299%	23,550	-16.175%
2024-12-08	4,000.2200	4,017.2200	3,927.5400	4,006.6600	+0.161%	2,845	-22.293%
2024-12-07	4,005.0300	4,027.3500	3,974.5200	4,000.2200	-0.120%	4,147	-22.168%
2024-12-06	3,788.6500	4,096.0000	3,781.6200	4,005.0300	+5.711%	20,948	-22.262%
2024-12-05	3,845.0000	3,958.5300	3,678.7000	3,788.6500	-1.466%	20,761	-17.822%
2024-12-04	3,618.3100	3,898.6000	3,618.2200	3,845.0000	+6.265%	22,988	-19.026%

.dark-mode .H173nH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H173nH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Gemini

ETHUSD
Ethereum / United States dollar
crypto Gemini