Dark

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time

Aug 30, 2025 9:45:21 AM EDT

4339.96USD+0.516%(+22.30)13,464ETH58,336,178USD

4339.27Bid 4339.68Ask 0.41Spread

Composite
4339.37 Coinbase
4339.37 Bitstamp
4357.00 OKX
4340.00 Gemini
4339.96 Bitfinex
4348.80 Binance.US
4347.08 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	4,361.1800	4,408.2700	4,256.5800	4,339.9600	-0.444%	3,658	0.000%
2025-08-29	4,509.6100	4,516.6600	4,268.4400	4,359.3300	-3.393%	19,017	-0.444%
2025-08-28	4,505.4300	4,635.0000	4,430.0500	4,512.4500	+0.127%	17,988	-3.823%
2025-08-27	4,601.7500	4,664.1400	4,350.0000	4,506.7300	-2.065%	21,870	-3.700%
2025-08-26	4,377.5000	4,635.4300	4,315.0000	4,601.7500	+5.123%	25,103	-5.689%
2025-08-25	4,778.2200	4,797.4200	4,337.1000	4,377.5000	-8.386%	49,676	-0.858%
2025-08-24	4,777.0100	4,955.9700	4,710.0000	4,778.2200	+0.025%	13,958	-9.172%
2025-08-23	4,829.6900	4,831.4300	4,661.3900	4,777.0100	-1.091%	5,959	-9.149%
2025-08-22	4,224.8900	4,886.1100	4,208.0000	4,829.6900	+14.315%	60,646	-10.140%
2025-08-21	4,336.0800	4,339.7900	4,204.4800	4,224.8900	-2.564%	24,293	+2.724%
2025-08-20	4,075.6700	4,378.3300	4,062.8100	4,336.0800	+6.389%	36,824	+0.089%
2025-08-19	4,314.8400	4,357.5200	4,066.8400	4,075.6700	-5.543%	34,737	+6.485%
2025-08-18	4,475.8300	4,485.4600	4,227.6000	4,314.8400	-3.597%	35,404	+0.582%
2025-08-17	4,425.3800	4,577.6800	4,398.6500	4,475.8300	+1.140%	9,987	-3.036%
2025-08-16	4,442.5000	4,493.5900	4,376.2500	4,425.3800	-0.385%	7,046	-1.930%
2025-08-15	4,551.9300	4,673.5800	4,368.7100	4,442.5000	-2.404%	24,010	-2.308%
2025-08-14	4,751.8400	4,790.2200	4,456.7400	4,551.9300	-4.207%	36,407	-4.657%
2025-08-13	4,591.0900	4,786.1200	4,565.0000	4,751.8400	+3.501%	31,242	-8.668%
2025-08-12	4,225.1300	4,639.1200	4,219.9400	4,591.0900	+8.662%	39,611	-5.470%
2025-08-11	4,252.3300	4,366.2900	4,165.0000	4,225.1300	-0.640%	32,700	+2.718%
2025-08-10	4,262.0200	4,332.8800	4,161.7500	4,252.3300	-0.227%	6,046	+2.061%
2025-08-09	4,012.7900	4,325.1900	4,007.7600	4,262.0200	+6.211%	9,542	+1.829%
2025-08-08	3,911.3100	4,073.2100	3,880.9500	4,012.7900	+2.595%	35,124	+8.153%
2025-08-07	3,683.7100	3,929.8700	3,648.6700	3,911.3100	+6.179%	29,346	+10.959%
2025-08-06	3,611.3200	3,700.8700	3,563.7200	3,683.7100	+2.005%	20,894	+17.815%
2025-08-05	3,720.4500	3,721.3300	3,545.6000	3,611.3200	-2.933%	17,830	+20.177%
2025-08-04	3,498.7400	3,737.1100	3,492.9200	3,720.4500	+6.337%	15,942	+16.651%
2025-08-03	3,393.2400	3,600.0000	3,354.9300	3,498.7400	+3.109%	5,657	+24.044%
2025-08-02	3,486.1600	3,535.9700	3,368.6400	3,393.2400	-2.665%	7,930	+27.900%
2025-08-01	3,697.2200	3,725.3300	3,430.3400	3,486.1600	-5.709%	18,515	+24.491%
2025-07-31	3,810.0900	3,878.0000	3,684.0000	3,697.2200	-2.962%	18,546	+17.384%
2025-07-30	3,794.1000	3,833.3500	3,673.5700	3,810.0900	+0.421%	20,343	+13.907%
2025-07-29	3,798.7600	3,886.5800	3,716.5200	3,794.1000	-0.123%	24,067	+14.387%
2025-07-28	3,873.6100	3,941.3000	3,754.6100	3,798.7600	-1.932%	29,444	+14.247%
2025-07-27	3,740.8400	3,880.0000	3,733.2700	3,873.6100	+3.549%	13,119	+12.039%
2025-07-26	3,725.7600	3,795.0000	3,702.0500	3,740.8400	+0.405%	7,202	+16.016%
2025-07-25	3,708.1800	3,747.5400	3,575.7400	3,725.7600	+0.474%	33,790	+16.485%
2025-07-24	3,629.8500	3,775.0000	3,507.4600	3,708.1800	+2.158%	29,283	+17.037%
2025-07-23	3,748.6500	3,767.6000	3,528.4700	3,629.8500	-3.169%	26,922	+19.563%
2025-07-22	3,763.7900	3,801.8000	3,618.0000	3,748.6500	-0.402%	27,242	+15.774%
2025-07-21	3,759.4500	3,861.1900	3,704.5800	3,763.7900	+0.115%	19,534	+15.308%
2025-07-20	3,594.0600	3,825.0000	3,581.9200	3,759.4500	+4.602%	17,428	+15.441%
2025-07-19	3,548.3200	3,610.9200	3,510.5100	3,594.0600	+1.289%	8,264	+20.754%
2025-07-18	3,478.7800	3,676.6900	3,462.2900	3,548.3200	+1.999%	32,297	+22.310%
2025-07-17	3,374.8500	3,526.4500	3,309.2100	3,478.7800	+3.080%	30,281	+24.755%
2025-07-16	3,139.3200	3,425.4300	3,101.8100	3,374.8500	+7.503%	29,106	+28.597%
2025-07-15	3,014.6400	3,144.1900	2,933.8800	3,139.3200	+4.136%	22,279	+38.245%
2025-07-14	2,971.8200	3,081.9900	2,964.0300	3,014.6400	+1.441%	20,985	+43.963%
2025-07-13	2,944.1500	3,021.1600	2,937.7300	2,971.8200	+0.940%	8,205	+46.037%
2025-07-12	2,959.5500	2,980.2200	2,905.3600	2,944.1500	-0.520%	9,264	+47.410%
2025-07-11	2,951.2000	3,040.4200	2,914.9500	2,959.5500	+0.283%	26,303	+46.643%
2025-07-10	2,769.7900	3,000.0000	2,756.7600	2,951.2000	+6.550%	28,448	+47.057%
2025-07-09	2,615.2300	2,795.7200	2,590.6100	2,769.7900	+5.910%	19,930	+56.689%
2025-07-08	2,542.6700	2,629.1800	2,523.8600	2,615.2300	+2.854%	17,230	+65.949%
2025-07-07	2,571.0600	2,590.2600	2,512.7300	2,542.6700	-1.104%	15,148	+70.685%
2025-07-06	2,516.9800	2,606.0200	2,504.6800	2,571.0600	+2.149%	6,772	+68.800%
2025-07-05	2,507.9000	2,530.3000	2,488.7300	2,516.9800	+0.362%	3,759	+72.427%
2025-07-04	2,591.6300	2,603.6800	2,474.4800	2,507.9000	-3.231%	8,709	+73.052%
2025-07-03	2,571.3500	2,636.9500	2,557.3300	2,591.6300	+0.789%	15,661	+67.461%
2025-07-02	2,405.4600	2,620.0000	2,373.8000	2,571.3500	+6.896%	18,337	+68.781%
2025-07-01	2,486.2600	2,500.8100	2,386.8400	2,405.4600	-3.250%	13,026	+80.421%
2025-06-30	2,501.4800	2,524.6800	2,435.8100	2,486.2600	-0.608%	17,879	+74.558%
2025-06-29	2,436.9900	2,525.0400	2,413.5900	2,501.4800	+2.646%	6,068	+73.496%
2025-06-28	2,423.9100	2,448.4000	2,407.2600	2,436.9900	+0.540%	2,530	+78.087%
2025-06-27	2,416.5800	2,464.1500	2,383.9200	2,423.9100	+0.303%	13,454	+79.048%
2025-06-26	2,419.6500	2,521.5100	2,395.7600	2,416.5800	-0.127%	17,461	+79.591%
2025-06-25	2,449.3800	2,469.5800	2,391.3800	2,419.6500	-1.214%	11,103	+79.363%
2025-06-24	2,413.0200	2,482.7600	2,377.6900	2,449.3800	+1.507%	18,793	+77.186%
2025-06-23	2,227.8300	2,439.1200	2,188.9800	2,413.0200	+8.313%	30,653	+79.856%
2025-06-22	2,296.8600	2,314.5900	2,113.4700	2,227.8300	-3.005%	24,197	+94.807%
2025-06-21	2,406.9800	2,448.9200	2,217.6900	2,296.8600	-4.575%	12,671	+88.952%
2025-06-20	2,521.5400	2,569.4100	2,369.1700	2,406.9800	-4.543%	15,445	+80.307%
2025-06-19	2,525.3600	2,547.7600	2,485.2300	2,521.5400	-0.151%	7,325	+72.115%
2025-06-18	2,509.8000	2,547.9400	2,467.2100	2,525.3600	+0.620%	15,146	+71.855%
2025-06-17	2,544.1000	2,619.1700	2,450.0100	2,509.8000	-1.348%	19,257	+72.921%
2025-06-16	2,547.2500	2,681.4200	2,515.4700	2,544.1000	-0.124%	21,099	+70.589%
2025-06-15	2,531.9200	2,558.8300	2,492.1100	2,547.2500	+0.605%	6,193	+70.378%
2025-06-14	2,580.1800	2,580.2400	2,489.0700	2,531.9200	-1.870%	7,455	+71.410%
2025-06-13	2,644.2800	2,646.4300	2,440.0000	2,580.1800	-2.424%	20,816	+68.204%
2025-06-12	2,772.8700	2,786.6700	2,617.6900	2,644.2800	-4.637%	17,299	+64.126%
2025-06-11	2,816.4800	2,880.0000	2,743.9900	2,772.8700	-1.548%	18,636	+56.515%
2025-06-10	2,680.4600	2,827.0700	2,657.3100	2,816.4800	+5.075%	23,626	+54.092%
2025-06-09	2,510.4200	2,695.0000	2,479.0500	2,680.4600	+6.773%	14,931	+61.911%
2025-06-08	2,525.9000	2,548.6200	2,493.1600	2,510.4200	-0.613%	4,669	+72.878%
2025-06-07	2,478.1700	2,546.4000	2,458.9600	2,525.9000	+1.926%	4,329	+71.818%
2025-06-06	2,415.8200	2,531.8300	2,385.3700	2,478.1700	+2.581%	13,568	+75.128%
2025-06-05	2,609.1500	2,642.3200	2,393.6600	2,415.8200	-7.410%	17,717	+79.647%
2025-06-04	2,595.7000	2,681.6800	2,585.4200	2,609.1500	+0.518%	12,214	+66.336%
2025-06-03	2,608.8200	2,657.9400	2,579.6300	2,595.7000	-0.503%	13,883	+67.198%
2025-06-02	2,540.5900	2,616.6200	2,475.8500	2,608.8200	+2.686%	13,154	+66.357%
2025-06-01	2,529.1300	2,549.8800	2,471.1100	2,540.5900	+0.453%	7,146	+70.825%
2025-05-31	2,531.2900	2,551.1100	2,476.0000	2,529.1300	-0.085%	8,201	+71.599%
2025-05-30	2,631.9400	2,649.8700	2,500.3500	2,531.2900	-3.824%	15,873	+71.453%
2025-05-29	2,682.1300	2,789.0300	2,619.7500	2,631.9400	-1.871%	20,612	+64.896%
2025-05-28	2,662.3700	2,690.5200	2,610.0400	2,682.1300	+0.742%	14,397	+61.810%
2025-05-27	2,565.0300	2,713.4100	2,510.5800	2,662.3700	+3.795%	18,301	+63.011%
2025-05-26	2,552.2900	2,600.0000	2,526.6000	2,565.0300	+0.499%	4,936	+69.197%
2025-05-25	2,530.2500	2,554.7700	2,465.6700	2,552.2900	+0.871%	5,480	+70.042%
2025-05-24	2,526.6200	2,576.3800	2,516.1900	2,530.2500	+0.144%	4,944	+71.523%
2025-05-23	2,665.6100	2,733.4600	2,498.9900	2,526.6200	-5.214%	14,136	+71.769%
2025-05-22	2,552.4600	2,692.0000	2,545.2900	2,665.6100	+4.433%	14,627	+62.813%
2025-05-21	2,523.9400	2,616.4800	2,452.3100	2,552.4600	+1.130%	14,606	+70.030%
2025-05-20	2,527.7900	2,587.4600	2,444.0000	2,523.9400	-0.152%	13,703	+71.952%
2025-05-19	2,498.9800	2,547.1900	2,350.0400	2,527.7900	+1.153%	14,853	+71.690%
2025-05-18	2,475.5900	2,588.1200	2,323.5100	2,498.9800	+0.945%	7,367	+73.669%
2025-05-17	2,538.2700	2,538.2700	2,447.6600	2,475.5900	-2.469%	7,127	+75.310%
2025-05-16	2,547.9800	2,648.0200	2,530.4900	2,538.2700	-0.381%	11,966	+70.981%
2025-05-15	2,609.7600	2,646.2700	2,478.8000	2,547.9800	-2.367%	15,202	+70.329%
2025-05-14	2,679.8500	2,724.0100	2,548.1400	2,609.7600	-2.615%	12,687	+66.297%
2025-05-13	2,495.3600	2,738.4900	2,416.7000	2,679.8500	+7.393%	18,664	+61.948%
2025-05-12	2,514.6100	2,624.0900	2,408.3200	2,495.3600	-0.766%	14,424	+73.921%
2025-05-11	2,584.5000	2,605.5100	2,435.8700	2,514.6100	-2.704%	11,120	+72.590%
2025-05-10	2,345.6700	2,600.0000	2,318.1700	2,584.5000	+10.182%	12,176	+67.923%
2025-05-09	2,207.5200	2,490.7300	2,184.6700	2,345.6700	+6.258%	21,272	+85.020%
2025-05-08	1,811.2900	2,224.0900	1,809.1000	2,207.5200	+21.876%	20,836	+96.599%
2025-05-07	1,816.8300	1,850.0000	1,788.0500	1,811.2900	-0.305%	9,077	+139.606%
2025-05-06	1,820.0600	1,820.3000	1,751.5000	1,816.8300	-0.177%	7,018	+138.875%
2025-05-05	1,809.5300	1,832.8800	1,782.3300	1,820.0600	+0.582%	6,153	+138.451%
2025-05-04	1,833.2700	1,849.8200	1,803.9200	1,809.5300	-1.295%	2,681	+139.839%
2025-05-03	1,842.6900	1,848.8500	1,810.9800	1,833.2700	-0.511%	2,125	+136.733%
2025-05-02	1,840.0200	1,870.1100	1,813.5700	1,842.6900	+0.145%	8,583	+135.523%
2025-05-01	1,793.9900	1,873.9000	1,792.4900	1,840.0200	+2.566%	11,887	+135.865%
2025-04-30	1,798.9500	1,817.5200	1,733.1700	1,793.9900	-0.276%	8,428	+141.917%
2025-04-29	1,799.5000	1,843.2300	1,781.1500	1,798.9500	-0.031%	12,687	+141.250%
2025-04-28	1,791.8600	1,827.7200	1,745.3100	1,799.5000	+0.426%	14,197	+141.176%
2025-04-27	1,820.7900	1,857.5700	1,782.3300	1,791.8600	-1.589%	7,239	+142.204%
2025-04-26	1,785.3500	1,840.7400	1,780.3000	1,820.7900	+1.985%	7,184	+138.356%
2025-04-25	1,770.1400	1,828.4500	1,740.0000	1,785.3500	+0.859%	15,393	+143.087%
2025-04-24	1,795.9100	1,803.0900	1,723.8300	1,770.1400	-1.435%	12,296	+145.176%
2025-04-23	1,756.4400	1,833.8600	1,746.0700	1,795.9100	+2.247%	18,464	+141.658%
2025-04-22	1,579.8900	1,777.3900	1,542.0800	1,756.4400	+11.175%	20,546	+147.088%
2025-04-21	1,587.4500	1,658.0500	1,564.2700	1,579.8900	-0.476%	11,799	+174.700%
2025-04-20	1,612.7400	1,618.7600	1,570.9100	1,587.4500	-1.568%	4,985	+173.392%
2025-04-19	1,588.5600	1,630.5800	1,585.0200	1,612.7400	+1.522%	3,497	+169.105%
2025-04-18	1,582.9600	1,600.0000	1,574.1800	1,588.5600	+0.354%	3,544	+173.201%
2025-04-17	1,577.4600	1,618.4200	1,563.9200	1,582.9600	+0.349%	11,494	+174.167%
2025-04-16	1,588.4500	1,612.8200	1,539.2400	1,577.4600	-0.692%	16,464	+175.123%
2025-04-15	1,623.5500	1,660.0000	1,583.2400	1,588.4500	-2.162%	13,984	+173.220%
2025-04-14	1,597.4600	1,690.4200	1,595.9500	1,623.5500	+1.633%	12,577	+167.313%
2025-04-13	1,644.0100	1,649.4000	1,562.9300	1,597.4600	-2.831%	8,233	+171.679%
2025-04-12	1,566.0200	1,667.4800	1,546.0400	1,644.0100	+4.980%	8,392	+163.986%
2025-04-11	1,521.1200	1,590.2200	1,504.4400	1,566.0200	+2.952%	18,683	+177.133%
2025-04-10	1,668.6500	1,669.1000	1,471.9300	1,521.1200	-8.841%	28,977	+185.313%
2025-04-09	1,472.0800	1,688.6500	1,385.6500	1,668.6500	+13.353%	56,067	+160.088%
2025-04-08	1,552.5000	1,617.8800	1,446.1800	1,472.0800	-5.180%	33,432	+194.818%
2025-04-07	1,579.3900	1,635.9900	1,411.6800	1,552.5000	-1.703%	33,034	+179.547%
2025-04-06	1,805.6800	1,816.1900	1,536.9600	1,579.3900	-12.532%	9,145	+174.787%
2025-04-05	1,816.0700	1,826.0900	1,764.5900	1,805.6800	-0.572%	2,374	+140.350%
2025-04-04	1,815.5000	1,834.5200	1,758.5900	1,816.0700	+0.031%	11,073	+138.975%
2025-04-03	1,794.0300	1,844.8400	1,750.0000	1,815.5000	+1.197%	8,998	+139.050%
2025-04-02	1,905.5300	1,955.7100	1,781.7100	1,794.0300	-5.851%	11,714	+141.911%
2025-04-01	1,822.5200	1,927.3700	1,818.1800	1,905.5300	+4.555%	11,520	+127.756%
2025-03-31	1,807.0000	1,852.4000	1,777.4200	1,822.5200	+0.859%	12,372	+138.130%
2025-03-30	1,826.8200	1,847.7900	1,767.0100	1,807.0000	-1.085%	6,615	+140.175%
2025-03-29	1,895.6000	1,912.6200	1,798.3900	1,826.8200	-3.628%	5,984	+137.569%
2025-03-28	2,001.7900	2,015.5300	1,861.1200	1,895.6000	-5.305%	8,780	+128.949%
2025-03-27	2,009.2100	2,037.3600	1,986.7900	2,001.7900	-0.369%	6,327	+116.804%
2025-03-26	2,067.0100	2,078.8500	1,981.9600	2,009.2100	-2.796%	5,298	+116.003%
2025-03-25	2,081.3800	2,097.3400	2,037.9300	2,067.0100	-0.690%	5,937	+109.963%
2025-03-24	2,005.1400	2,103.0000	1,977.9500	2,081.3800	+3.802%	8,512	+108.514%
2025-03-23	1,979.9500	2,020.0000	1,976.9200	2,005.1400	+1.272%	2,531	+116.442%
2025-03-22	1,964.4900	2,005.3800	1,964.2800	1,979.9500	+0.787%	1,230	+119.195%
2025-03-21	1,983.0100	1,994.7500	1,937.1800	1,964.4900	-0.934%	3,968	+120.920%
2025-03-20	2,057.4100	2,067.8100	1,951.3400	1,983.0100	-3.616%	5,886	+118.857%
2025-03-19	1,931.3800	2,070.0000	1,928.0300	2,057.4100	+6.525%	9,794	+110.943%
2025-03-18	1,926.5100	1,935.3600	1,872.2500	1,931.3800	+0.253%	5,299	+124.708%
2025-03-17	1,887.1200	1,951.9500	1,880.0000	1,926.5100	+2.087%	7,213	+125.276%
2025-03-16	1,937.4700	1,940.7900	1,861.5200	1,887.1200	-2.599%	4,952	+129.978%
2025-03-15	1,911.1700	1,956.5500	1,904.3600	1,937.4700	+1.376%	2,816	+124.001%
2025-03-14	1,864.0500	1,945.5000	1,860.7600	1,911.1700	+2.528%	9,399	+127.084%
2025-03-13	1,907.2400	1,920.0000	1,821.8000	1,864.0500	-2.265%	12,909	+132.824%
2025-03-12	1,922.4800	1,955.7100	1,829.6600	1,907.2400	-0.793%	16,584	+127.552%
2025-03-11	1,864.1600	1,962.2600	1,754.5200	1,922.4800	+3.128%	17,802	+125.748%
2025-03-10	2,017.9800	2,150.8000	1,808.7800	1,864.1600	-7.622%	17,660	+132.810%
2025-03-09	2,202.6600	2,211.5600	1,989.8900	2,017.9800	-8.384%	9,261	+115.065%
2025-03-08	2,139.5700	2,232.4700	2,104.7400	2,202.6600	+2.949%	4,393	+97.033%
2025-03-07	2,202.0200	2,257.4100	2,103.2200	2,139.5700	-2.836%	13,233	+102.843%
2025-03-06	2,241.6600	2,319.6600	2,176.3900	2,202.0200	-1.768%	9,074	+97.090%
2025-03-05	2,170.1800	2,273.4000	2,154.8400	2,241.6600	+3.294%	11,748	+93.605%
2025-03-04	2,147.7700	2,221.9600	1,991.5500	2,170.1800	+1.043%	18,530	+99.982%
2025-03-03	2,519.2800	2,524.2900	2,096.2200	2,147.7700	-14.747%	13,580	+102.068%
2025-03-02	2,216.4100	2,552.6300	2,172.8100	2,519.2800	+13.665%	11,931	+72.270%
2025-03-01	2,236.7800	2,280.0400	2,142.7900	2,216.4100	-0.911%	5,436	+95.810%
2025-02-28	2,304.6900	2,311.3400	2,074.4200	2,236.7800	-2.947%	18,437	+94.027%
2025-02-27	2,332.2100	2,379.0200	2,228.0000	2,304.6900	-1.180%	11,485	+88.310%
2025-02-26	2,492.8900	2,504.3500	2,251.8700	2,332.2100	-6.446%	13,384	+86.088%
2025-02-25	2,514.3400	2,530.5300	2,319.0000	2,492.8900	-0.853%	19,006	+74.094%
2025-02-24	2,819.4000	2,839.5900	2,462.9600	2,514.3400	-10.820%	15,239	+72.608%
2025-02-23	2,763.9300	2,861.2300	2,745.6400	2,819.4000	+2.007%	6,327	+53.932%
2025-02-22	2,661.6600	2,797.4100	2,653.3200	2,763.9300	+3.842%	4,850	+57.021%
2025-02-21	2,739.0600	2,846.4300	2,610.6800	2,661.6600	-2.826%	11,926	+63.055%
2025-02-20	2,715.4500	2,771.1600	2,707.8500	2,739.0600	+0.869%	7,363	+58.447%
2025-02-19	2,670.7700	2,736.0000	2,654.2700	2,715.4500	+1.673%	8,221	+59.825%
2025-02-18	2,744.0100	2,756.6600	2,605.2000	2,670.7700	-2.669%	10,982	+62.498%
2025-02-17	2,661.8200	2,849.2000	2,639.4200	2,744.0100	+3.088%	7,675	+58.161%
2025-02-16	2,693.5800	2,725.7700	2,652.9000	2,661.8200	-1.179%	2,894	+63.045%
2025-02-15	2,726.1500	2,738.7800	2,663.3500	2,693.5800	-1.195%	2,674	+61.122%
2025-02-14	2,676.2900	2,791.8200	2,664.7800	2,726.1500	+1.863%	10,412	+59.197%
2025-02-13	2,737.5700	2,758.2100	2,612.0000	2,676.2900	-2.238%	9,575	+62.163%
2025-02-12	2,602.7600	2,796.0000	2,548.1900	2,737.5700	+5.180%	12,330	+58.533%
2025-02-11	2,661.7100	2,725.0300	2,561.9000	2,602.7600	-2.215%	12,194	+66.745%
2025-02-10	2,627.5100	2,694.4400	2,560.3900	2,661.7100	+1.302%	13,271	+63.052%
2025-02-09	2,632.5500	2,698.4000	2,523.0000	2,627.5100	-0.191%	9,872	+65.174%
2025-02-08	2,622.4100	2,666.1200	2,588.8800	2,632.5500	+0.387%	6,754	+64.858%
2025-02-07	2,686.9900	2,799.1300	2,564.7900	2,622.4100	-2.403%	16,291	+65.495%
2025-02-06	2,789.1000	2,858.7400	2,656.0500	2,686.9900	-3.661%	19,769	+61.518%
2025-02-05	2,731.4100	2,827.8300	2,699.7900	2,789.1000	+2.112%	22,707	+55.604%
2025-02-04	2,883.1700	2,890.0000	2,634.6500	2,731.4100	-5.264%	34,986	+58.891%
2025-02-03	2,868.6100	2,923.1100	2,136.0000	2,883.1700	+0.508%	34,031	+50.527%
2025-02-02	3,116.2400	3,162.3500	2,749.7300	2,868.6100	-7.946%	10,019	+51.291%
2025-02-01	3,297.3800	3,330.5600	3,101.2300	3,116.2400	-5.493%	3,716	+39.269%
2025-01-31	3,247.7600	3,439.0100	3,213.5600	3,297.3800	+1.528%	13,661	+31.618%
2025-01-30	3,113.2300	3,282.7100	3,092.3800	3,247.7600	+4.321%	9,233	+33.629%
2025-01-29	3,075.9500	3,181.1400	3,053.5800	3,113.2300	+1.212%	10,604	+39.404%
2025-01-28	3,181.5600	3,224.3800	3,039.1700	3,075.9500	-3.319%	9,568	+41.093%
2025-01-27	3,231.4000	3,251.5400	3,020.5500	3,181.5600	-1.542%	20,685	+36.410%
2025-01-26	3,317.3600	3,360.1300	3,228.6300	3,231.4000	-2.591%	3,877	+34.306%
2025-01-25	3,310.1600	3,349.3400	3,269.6500	3,317.3600	+0.218%	2,353	+30.826%
2025-01-24	3,338.7400	3,428.1900	3,275.7800	3,310.1600	-0.856%	12,844	+31.110%
2025-01-23	3,239.8900	3,349.4700	3,183.7000	3,338.7400	+3.051%	14,840	+29.988%
2025-01-22	3,328.4100	3,365.5900	3,222.2500	3,239.8900	-2.660%	9,986	+33.954%
2025-01-21	3,281.1300	3,366.8700	3,200.6800	3,328.4100	+1.441%	15,144	+30.391%
2025-01-20	3,210.1700	3,447.0300	3,140.5500	3,281.1300	+2.210%	13,691	+32.270%
2025-01-19	3,305.8800	3,444.9800	3,123.0000	3,210.1700	-2.895%	16,660	+35.194%
2025-01-18	3,473.6200	3,495.2100	3,225.3400	3,305.8800	-4.829%	10,653	+31.280%
2025-01-17	3,306.9000	3,526.6800	3,306.0000	3,473.6200	+5.042%	14,093	+24.941%
2025-01-16	3,451.6700	3,459.9900	3,261.9400	3,306.9000	-4.194%	13,306	+31.240%
2025-01-15	3,223.4200	3,475.0000	3,185.4800	3,451.6700	+7.081%	10,938	+25.735%
2025-01-14	3,135.9400	3,255.7100	3,124.6500	3,223.4200	+2.790%	11,080	+34.638%
2025-01-13	3,265.3800	3,335.6600	2,915.1400	3,135.9400	-3.964%	20,433	+38.394%
2025-01-12	3,282.4500	3,297.4100	3,223.2400	3,265.3800	-0.520%	1,606	+32.908%
2025-01-11	3,266.9200	3,318.6200	3,219.0700	3,282.4500	+0.475%	924	+32.217%
2025-01-10	3,219.3900	3,322.0000	3,195.1600	3,266.9200	+1.476%	14,350	+32.846%
2025-01-09	3,326.4100	3,355.8200	3,157.6700	3,219.3900	-3.217%	10,033	+34.807%
2025-01-08	3,380.9300	3,413.9100	3,206.9400	3,326.4100	-1.613%	11,173	+30.470%
2025-01-07	3,689.0400	3,702.3500	3,355.0000	3,380.9300	-8.352%	13,545	+28.366%
2025-01-06	3,634.3500	3,745.5200	3,610.1200	3,689.0400	+1.505%	9,314	+17.645%
2025-01-05	3,655.8600	3,674.9200	3,594.1800	3,634.3500	-0.588%	2,526	+19.415%
2025-01-04	3,607.7400	3,670.4500	3,572.9100	3,655.8600	+1.334%	2,642	+18.712%
2025-01-03	3,451.9500	3,629.1100	3,421.1300	3,607.7400	+4.513%	9,050	+20.296%
2025-01-02	3,353.4800	3,505.0000	3,347.4100	3,451.9500	+2.936%	8,147	+25.725%
2025-01-01	3,330.1100	3,366.7700	3,309.3400	3,353.4800	+0.702%	2,017	+29.417%
2024-12-31	3,355.6700	3,447.1500	3,310.7400	3,330.1100	-0.762%	9,083	+30.325%
2024-12-30	3,350.5000	3,429.9300	3,294.9400	3,355.6700	+0.154%	11,278	+29.332%
2024-12-29	3,397.8700	3,406.4700	3,320.7400	3,350.5000	-1.394%	1,475	+29.532%
2024-12-28	3,328.9800	3,420.0000	3,317.5800	3,397.8700	+2.069%	1,517	+27.726%
2024-12-27	3,330.8700	3,436.0300	3,302.1700	3,328.9800	-0.057%	12,028	+30.369%
2024-12-26	3,494.0600	3,511.7600	3,302.0300	3,330.8700	-4.670%	15,730	+30.295%
2024-12-25	3,490.8200	3,543.5600	3,439.1600	3,494.0600	+0.093%	3,229	+24.210%
2024-12-24	3,418.3600	3,537.2700	3,353.4300	3,490.8200	+2.120%	9,969	+24.325%
2024-12-23	3,278.1100	3,462.2500	3,214.9100	3,418.3600	+4.278%	17,121	+26.960%
2024-12-22	3,335.3600	3,399.8600	3,218.6100	3,278.1100	-1.716%	3,773	+32.392%
2024-12-21	3,471.8200	3,553.0000	3,292.2800	3,335.3600	-3.931%	4,114	+30.120%
2024-12-20	3,413.6400	3,496.1300	3,095.8500	3,471.8200	+1.704%	18,111	+25.005%
2024-12-19	3,625.2200	3,718.1300	3,323.6400	3,413.6400	-5.836%	17,747	+27.136%
2024-12-18	3,893.4900	3,908.3300	3,615.7400	3,625.2200	-6.890%	18,141	+19.716%
2024-12-17	3,988.3200	4,041.8200	3,850.0000	3,893.4900	-2.378%	18,196	+11.467%
2024-12-16	3,957.4400	4,109.2100	3,881.9900	3,988.3200	+0.780%	19,167	+8.817%
2024-12-15	3,870.6200	3,972.5600	3,831.4300	3,957.4400	+2.243%	3,260	+9.666%
2024-12-14	3,906.8500	3,945.4300	3,825.3200	3,870.6200	-0.927%	2,955	+12.126%
2024-12-13	3,883.0800	3,969.4100	3,852.6000	3,906.8500	+0.612%	11,447	+11.086%
2024-12-12	3,834.4900	3,989.8700	3,800.4000	3,883.0800	+1.267%	18,853	+11.766%
2024-12-11	3,631.2700	3,852.0400	3,565.0200	3,834.4900	+5.596%	13,093	+13.182%
2024-12-10	3,714.2000	3,781.5500	3,516.6700	3,631.2700	-2.233%	18,717	+19.516%
2024-12-09	4,006.6600	4,007.7500	3,505.3900	3,714.2000	-7.299%	23,550	+16.848%
2024-12-08	4,000.2200	4,017.2200	3,927.5400	4,006.6600	+0.161%	2,845	+8.319%
2024-12-07	4,005.0300	4,027.3500	3,974.5200	4,000.2200	-0.120%	4,147	+8.493%
2024-12-06	3,788.6500	4,096.0000	3,781.6200	4,005.0300	+5.711%	20,948	+8.363%
2024-12-05	3,845.0000	3,958.5300	3,678.7000	3,788.6500	-1.466%	20,761	+14.552%
2024-12-04	3,618.3100	3,898.6000	3,618.2200	3,845.0000	+6.265%	22,988	+12.873%
2024-12-03	3,644.7200	3,670.9600	3,502.2300	3,618.3100	-0.725%	14,394	+19.944%
2024-12-02	3,712.2500	3,750.0000	3,555.8900	3,644.7200	-1.819%	16,787	+19.075%
2024-12-01	3,705.0700	3,741.0000	3,662.0200	3,712.2500	+0.194%	4,985	+16.909%
2024-11-30	3,593.3700	3,739.0000	3,570.1100	3,705.0700	+3.109%	3,795	+17.136%
2024-11-29	3,579.1700	3,648.1100	3,535.2700	3,593.3700	+0.397%	10,290	+20.777%
2024-11-28	3,656.9900	3,664.1900	3,531.1000	3,579.1700	-2.128%	7,403	+21.256%
2024-11-27	3,323.3900	3,688.4200	3,300.7900	3,656.9900	+10.038%	13,147	+18.676%
2024-11-26	3,414.0600	3,463.0700	3,253.4800	3,323.3900	-2.656%	12,514	+30.588%
2024-11-25	3,364.1300	3,546.3700	3,307.7400	3,414.0600	+1.484%	10,438	+27.120%
2024-11-24	3,397.1000	3,450.6800	3,288.0100	3,364.1300	-0.971%	2,668	+29.007%
2024-11-23	3,331.7200	3,500.0000	3,319.8800	3,397.1000	+1.962%	4,083	+27.755%
2024-11-22	3,359.7900	3,428.3600	3,261.4300	3,331.7200	-0.835%	11,000	+30.262%
2024-11-21	3,072.3600	3,389.0000	3,035.4500	3,359.7900	+9.355%	11,369	+29.174%
2024-11-20	3,111.0800	3,161.0800	3,031.6200	3,072.3600	-1.245%	10,725	+41.258%
2024-11-19	3,209.6900	3,222.7500	3,071.0500	3,111.0800	-3.072%	8,133	+39.500%
2024-11-18	3,075.1100	3,225.5400	3,051.2700	3,209.6900	+4.376%	8,860	+35.214%
2024-11-17	3,133.5800	3,160.0100	3,038.6700	3,075.1100	-1.866%	2,992	+41.132%
2024-11-16	3,091.3600	3,219.0100	3,072.9500	3,133.5800	+1.366%	2,197	+38.498%
2024-11-15	3,059.2300	3,131.6200	3,013.5400	3,091.3600	+1.050%	12,087	+40.390%
2024-11-14	3,191.4200	3,241.8600	3,030.8400	3,059.2300	-4.142%	10,586	+41.864%
2024-11-13	3,246.4100	3,340.3700	3,120.7800	3,191.4200	-1.694%	10,418	+35.988%
2024-11-12	3,370.8500	3,444.2400	3,196.1700	3,246.4100	-3.692%	10,405	+33.685%
2024-11-11	3,186.0700	3,387.6000	3,109.3100	3,370.8500	+5.800%	12,710	+28.750%
2024-11-10	3,129.2600	3,251.5600	3,070.0000	3,186.0700	+1.815%	6,509	+36.217%
2024-11-09	2,962.9600	3,157.9100	2,958.0000	3,129.2600	+5.613%	5,984	+38.690%
2024-11-08	2,896.1300	2,986.8800	2,889.6800	2,962.9600	+2.308%	12,488	+46.474%
2024-11-07	2,723.5600	2,920.1400	2,701.6400	2,896.1300	+6.336%	12,195	+49.854%
2024-11-06	2,422.2100	2,745.7700	2,421.1000	2,723.5600	+12.441%	21,959	+59.349%
2024-11-05	2,396.7100	2,479.3100	2,382.0000	2,422.2100	+1.064%	6,780	+79.174%
2024-11-04	2,456.4700	2,489.0800	2,357.0200	2,396.7100	-2.433%	5,075	+81.080%
2024-11-03	2,490.8900	2,494.4600	2,406.6700	2,456.4700	-1.382%	3,523	+76.675%
2024-11-02	2,511.5400	2,522.3600	2,470.4400	2,490.8900	-0.822%	1,070	+74.233%
2024-11-01	2,515.8600	2,585.1300	2,465.0000	2,511.5400	-0.172%	7,860	+72.801%
2024-10-31	2,658.3800	2,667.2100	2,500.0000	2,515.8600	-5.361%	7,562	+72.504%
2024-10-30	2,637.6200	2,720.9000	2,599.2400	2,658.3800	+0.787%	9,815	+63.256%
2024-10-29	2,565.5400	2,680.3400	2,558.8700	2,637.6200	+2.810%	8,022	+64.541%
2024-10-28	2,505.7700	2,588.8600	2,468.3700	2,565.5400	+2.385%	4,903	+69.164%
2024-10-27	2,479.7000	2,523.0600	2,461.3200	2,505.7700	+1.051%	1,596	+73.199%
2024-10-26	2,436.9600	2,503.9700	2,428.3700	2,479.7000	+1.754%	2,267	+75.020%
2024-10-25	2,534.1300	2,563.3300	2,380.0100	2,436.9600	-3.834%	6,146	+78.089%
2024-10-24	2,522.6100	2,563.8600	2,505.3300	2,534.1300	+0.457%	4,090	+71.260%
2024-10-23	2,621.0400	2,623.6600	2,450.0000	2,522.6100	-3.755%	4,515	+72.042%
2024-10-22	2,665.0900	2,669.8000	2,604.2600	2,621.0400	-1.653%	3,989	+65.582%
2024-10-21	2,746.7500	2,765.6600	2,654.8100	2,665.0900	-2.973%	4,005	+62.845%
2024-10-20	2,647.7900	2,756.0000	2,630.0000	2,746.7500	+3.737%	2,295	+58.003%
2024-10-19	2,641.5900	2,662.8500	2,632.2500	2,647.7900	+0.235%	357	+63.909%
2024-10-18	2,603.6400	2,674.5500	2,595.2800	2,641.5900	+1.458%	3,723	+64.293%
2024-10-17	2,610.5200	2,646.5800	2,575.0000	2,603.6400	-0.264%	3,725	+66.688%
2024-10-16	2,607.1000	2,646.5800	2,578.2600	2,610.5200	+0.131%	5,411	+66.249%
2024-10-15	2,629.1900	2,686.4600	2,534.5100	2,607.1000	-0.840%	3,594	+66.467%
2024-10-14	2,467.5600	2,652.5300	2,443.9200	2,629.1900	+6.550%	3,932	+65.068%
2024-10-13	2,475.9800	2,482.8900	2,436.0800	2,467.5600	-0.340%	646	+75.881%
2024-10-12	2,439.0500	2,489.1400	2,434.2900	2,475.9800	+1.514%	910	+75.283%
2024-10-11	2,383.9100	2,470.3500	2,380.3900	2,439.0500	+2.313%	3,103	+77.936%
2024-10-10	2,368.3900	2,418.2300	2,328.2500	2,383.9100	+0.655%	3,095	+82.052%
2024-10-09	2,439.4200	2,471.3300	2,350.3700	2,368.3900	-2.912%	3,483	+83.245%
2024-10-08	2,421.6600	2,461.1100	2,400.3600	2,439.4200	+0.733%	2,156	+77.910%
2024-10-07	2,439.3100	2,518.9800	2,403.4100	2,421.6600	-0.724%	2,893	+79.214%
2024-10-06	2,415.4000	2,455.6900	2,406.5900	2,439.3100	+0.990%	577	+77.918%
2024-10-05	2,416.4400	2,426.8900	2,390.5200	2,415.4000	-0.043%	522	+79.679%
2024-10-04	2,350.0000	2,440.2900	2,339.1900	2,416.4400	+2.827%	2,633	+79.601%
2024-10-03	2,366.0500	2,401.8200	2,309.8600	2,350.0000	-0.678%	2,526	+84.679%
2024-10-02	2,447.3200	2,498.1400	2,354.0000	2,366.0500	-3.321%	2,788	+83.426%
2024-10-01	2,601.6100	2,656.4200	2,414.3500	2,447.3200	-5.931%	4,095	+77.335%
2024-09-30	2,658.1300	2,661.8700	2,574.3700	2,601.6100	-2.126%	3,172	+66.818%
2024-09-29	2,677.9700	2,681.3700	2,635.1000	2,658.1300	-0.741%	609	+63.271%
2024-09-28	2,695.4000	2,702.9200	2,651.3400	2,677.9700	-0.647%	498	+62.062%
2024-09-27	2,631.9000	2,727.7700	2,615.9600	2,695.4000	+2.413%	3,615	+61.014%
2024-09-26	2,580.0100	2,665.2400	2,560.6700	2,631.9000	+2.011%	2,825	+64.898%
2024-09-25	2,652.1900	2,675.3200	2,556.0000	2,580.0100	-2.722%	2,823	+68.215%
2024-09-24	2,648.1000	2,671.3200	2,593.1500	2,652.1900	+0.154%	3,387	+63.637%
2024-09-23	2,583.2500	2,702.1900	2,540.9500	2,648.1000	+2.510%	3,748	+63.890%
2024-09-22	2,614.4400	2,630.0800	2,526.5800	2,583.2500	-1.193%	633	+68.004%
2024-09-21	2,560.9100	2,620.4200	2,530.4900	2,614.4400	+2.090%	804	+66.000%
2024-09-20	2,465.2900	2,573.0600	2,439.3400	2,560.9100	+3.879%	3,808	+69.469%
2024-09-19	2,374.5600	2,493.2600	2,374.5600	2,465.2900	+3.821%	5,000	+76.043%
2024-09-18	2,342.2300	2,374.5600	2,276.8000	2,374.5600	+1.380%	4,129	+82.769%
2024-09-17	2,295.4900	2,393.5400	2,263.7800	2,342.2300	+2.036%	4,076	+85.292%
2024-09-16	2,320.0000	2,332.2900	2,254.1100	2,295.4900	-1.056%	4,236	+89.065%
2024-09-15	2,417.7800	2,430.0000	2,285.0000	2,320.0000	-4.044%	1,310	+87.067%
2024-09-14	2,442.9200	2,442.9200	2,381.1200	2,417.7800	-1.029%	761	+79.502%
2024-09-13	2,364.4400	2,462.8200	2,338.6100	2,442.9200	+3.319%	4,064	+77.655%
2024-09-12	2,340.2100	2,392.0200	2,316.7800	2,364.4400	+1.035%	2,877	+83.551%
2024-09-11	2,387.6700	2,389.3600	2,277.3800	2,340.2100	-1.988%	4,018	+85.452%
2024-09-10	2,360.5200	2,399.0000	2,322.3900	2,387.6700	+1.150%	2,666	+81.765%
2024-09-09	2,296.8300	2,380.9800	2,274.0200	2,360.5200	+2.773%	4,426	+83.856%
2024-09-08	2,273.7200	2,332.1600	2,242.8200	2,296.8300	+1.016%	740	+88.954%
2024-09-07	2,223.6900	2,310.1300	2,222.4400	2,273.7200	+2.250%	1,405	+90.875%
2024-09-06	2,367.2000	2,406.5400	2,150.2800	2,223.6900	-6.062%	4,487	+95.169%
2024-09-05	2,448.5800	2,465.8000	2,348.2800	2,367.2000	-3.324%	3,765	+83.337%
2024-09-04	2,421.3100	2,489.2600	2,308.7900	2,448.5800	+1.126%	4,177	+77.244%
2024-09-03	2,537.9000	2,554.0400	2,412.1500	2,421.3100	-4.594%	2,901	+79.240%
2024-09-02	2,428.1900	2,563.2200	2,424.8800	2,537.9000	+4.518%	1,490	+71.006%
2024-09-01	2,513.5800	2,514.5700	2,400.0000	2,428.1900	-3.397%	1,106	+78.732%
2024-08-31	2,525.2100	2,530.0000	2,493.6800	2,513.5800	-0.461%	407	+72.661%
2024-08-30	2,528.5400	2,550.8600	2,430.6300	2,525.2100	-0.132%	3,484	+71.865%
2024-08-29	2,527.8900	2,595.9500	2,506.3900	2,528.5400	+0.026%	2,520	+71.639%
2024-08-28	2,458.3900	2,554.8100	2,419.6200	2,527.8900	+2.827%	4,812	+71.683%
2024-08-27	2,680.5300	2,699.3500	2,398.0900	2,458.3900	-8.287%	3,735	+76.537%
2024-08-26	2,748.2400	2,761.4700	2,667.6200	2,680.5300	-2.464%	2,647	+61.907%

.dark-mode .qTt93T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTt93T{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Gemini

ETHUSD
Ethereum / United States dollar
crypto Gemini