Dark

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time

Sep 10, 2026 8:30:31 PM EDT

2449.38USD-0.785%(-19.39)3,164ETH7,754,986USD

2449.20Bid 2449.21Ask 0.01Spread

Composite
2449.12 Bitfinex
2453.00 Coinbase
2449.12 Kraken
2462.98 OKX
2450.16 Bitstamp
2449.80 Gemini
2449.38 Binance
2450.48 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2,437.5800	2,452.2700	2,437.5800	2,449.3800	+0.496%	86	0.000%
2026-09-10	2,468.0400	2,483.0300	2,405.2000	2,437.2900	-1.221%	3,121	+0.496%
2026-09-09	2,485.9200	2,521.1300	2,443.7500	2,467.4100	-0.693%	2,416	-0.731%
2026-09-08	2,490.4400	2,507.0000	2,440.9900	2,484.6400	-0.197%	3,231	-1.419%
2026-09-07	2,515.1800	2,535.3400	2,466.1800	2,489.5500	-1.019%	1,802	-1.614%
2026-09-06	2,480.2200	2,525.2000	2,465.3400	2,515.1800	+1.410%	2,352	-2.616%
2026-09-05	2,456.7000	2,492.6000	2,445.0100	2,480.2200	+0.957%	1,302	-1.243%
2026-09-04	2,508.3100	2,546.9900	2,431.1400	2,456.7000	-2.058%	3,055	-0.298%
2026-09-03	2,392.7500	2,529.2500	2,370.0500	2,508.3100	+4.830%	3,226	-2.349%
2026-09-02	2,417.7400	2,426.6700	2,356.2800	2,392.7500	-1.034%	2,031	+2.367%
2026-09-01	2,466.7800	2,484.5400	2,383.0600	2,417.7400	-1.988%	2,468	+1.309%
2026-08-31	2,418.4700	2,489.9800	2,401.6100	2,466.7800	+1.998%	2,284	-0.705%
2026-08-30	2,457.5000	2,534.8200	2,388.0400	2,418.4700	-1.588%	2,010	+1.278%
2026-08-29	2,442.6600	2,459.6400	2,431.0800	2,457.5000	+0.608%	581	-0.330%
2026-08-28	2,510.4600	2,535.4100	2,407.8100	2,442.6600	-2.701%	3,697	+0.275%
2026-08-27	2,507.0700	2,565.1900	2,482.5400	2,510.4600	+0.135%	5,329	-2.433%
2026-08-26	2,442.7500	2,516.0200	2,432.5100	2,507.0700	+2.633%	3,892	-2.301%
2026-08-25	2,482.6500	2,531.2700	2,415.3300	2,442.7500	-1.607%	3,288	+0.271%
2026-08-24	2,462.5800	2,531.7100	2,425.1300	2,482.6500	+0.815%	5,045	-1.340%
2026-08-23	2,423.4100	2,484.9900	2,356.6200	2,462.5800	+1.616%	5,338	-0.536%
2026-08-22	2,514.7900	2,529.0300	2,383.8700	2,423.4100	-3.634%	3,674	+1.072%
2026-08-21	2,325.7000	2,546.1300	2,324.3600	2,514.7900	+8.130%	7,094	-2.601%
2026-08-20	2,252.4400	2,357.6000	2,218.5600	2,325.7000	+3.252%	3,761	+5.318%
2026-08-19	1,917.9500	2,336.8700	1,905.3900	2,252.4400	+17.440%	9,001	+8.743%
2026-08-18	1,912.0200	1,921.8400	1,884.6800	1,917.9500	+0.310%	1,696	+27.708%
2026-08-17	1,874.1400	1,916.7500	1,871.6500	1,912.0200	+2.021%	1,509	+28.104%
2026-08-16	1,881.0500	1,889.7400	1,868.0000	1,874.1400	-0.367%	848	+30.694%
2026-08-15	1,880.4800	1,884.8600	1,874.5400	1,881.0500	+0.030%	516	+30.213%
2026-08-14	1,884.6500	1,889.6800	1,861.0700	1,880.4800	-0.221%	760	+30.253%
2026-08-13	1,877.8800	1,897.9600	1,861.6600	1,884.6500	+0.361%	899	+29.965%
2026-08-12	1,881.1400	1,922.5900	1,873.1400	1,877.8800	-0.173%	1,356	+30.433%
2026-08-11	1,871.2800	1,896.0800	1,852.3000	1,881.1400	+0.527%	1,517	+30.207%
2026-08-10	1,908.9100	1,930.0000	1,866.5500	1,871.2800	-1.971%	2,477	+30.893%
2026-08-09	1,915.5500	1,935.1800	1,907.1900	1,908.9100	-0.347%	1,604	+28.313%
2026-08-08	1,913.3900	1,924.9900	1,911.9000	1,915.5500	+0.113%	906	+27.868%
2026-08-07	1,902.0500	1,941.1000	1,893.4000	1,913.3900	+0.596%	2,463	+28.013%
2026-08-06	1,906.6900	1,917.4800	1,890.7700	1,902.0500	-0.243%	1,401	+28.776%
2026-08-05	1,868.8100	1,926.0100	1,854.5000	1,906.6900	+2.027%	2,118	+28.462%
2026-08-04	1,858.8100	1,880.1700	1,847.0000	1,868.8100	+0.538%	1,932	+31.066%
2026-08-03	1,882.1900	1,884.2600	1,827.6500	1,858.8100	-1.242%	1,125	+31.771%
2026-08-02	1,843.7200	1,896.5000	1,842.4000	1,882.1900	+2.087%	733	+30.135%
2026-08-01	1,860.8500	1,873.8500	1,822.8200	1,843.7200	-0.921%	643	+32.850%
2026-07-31	1,917.3600	1,934.2100	1,847.4000	1,860.8500	-2.947%	1,537	+31.627%
2026-07-30	1,908.2000	1,935.0800	1,892.3700	1,917.3600	+0.480%	2,677	+27.748%
2026-07-29	1,919.8800	1,931.4400	1,873.1400	1,908.2000	-0.608%	3,320	+28.361%
2026-07-28	1,890.8500	1,926.4800	1,855.5700	1,919.8800	+1.535%	3,141	+27.580%
2026-07-27	1,951.9000	1,978.0000	1,881.6000	1,890.8500	-3.128%	1,657	+29.539%
2026-07-26	1,873.5400	1,963.2200	1,872.3800	1,951.9000	+4.182%	792	+25.487%
2026-07-25	1,860.2400	1,875.5600	1,850.0000	1,873.5400	+0.715%	306	+30.735%
2026-07-24	1,877.3900	1,907.5800	1,846.6300	1,860.2400	-0.914%	1,606	+31.670%
2026-07-23	1,933.4900	1,939.8700	1,868.2600	1,877.3900	-2.901%	1,985	+30.467%
2026-07-22	1,928.5900	1,954.8500	1,910.0000	1,933.4900	+0.254%	2,403	+26.682%
2026-07-21	1,903.4700	1,951.2500	1,900.3400	1,928.5900	+1.320%	2,318	+27.004%
2026-07-20	1,871.1000	1,917.4100	1,843.2700	1,903.4700	+1.730%	1,587	+28.680%
2026-07-19	1,861.7600	1,877.7200	1,852.7700	1,871.1000	+0.502%	869	+30.906%
2026-07-18	1,840.8100	1,865.7200	1,836.6200	1,861.7600	+1.138%	533	+31.563%
2026-07-17	1,863.5300	1,869.7900	1,802.7900	1,840.8100	-1.219%	1,754	+33.060%
2026-07-16	1,916.6300	1,927.7300	1,856.6600	1,863.5300	-2.770%	2,322	+31.438%
2026-07-15	1,890.3900	1,944.7600	1,863.6900	1,916.6300	+1.388%	1,971	+27.796%
2026-07-14	1,774.7600	1,895.2700	1,773.1500	1,890.3900	+6.515%	2,756	+29.570%
2026-07-13	1,805.8500	1,843.0900	1,750.0000	1,774.7600	-1.722%	2,604	+38.012%
2026-07-12	1,786.9700	1,825.7000	1,779.9500	1,805.8500	+1.057%	750	+35.636%
2026-07-11	1,795.9600	1,828.6800	1,785.6000	1,786.9700	-0.501%	1,395	+37.069%
2026-07-10	1,744.2000	1,810.8900	1,736.7900	1,795.9600	+2.968%	3,109	+36.383%
2026-07-09	1,742.4400	1,760.0000	1,720.3600	1,744.2000	+0.101%	1,925	+40.430%
2026-07-08	1,769.6900	1,782.2300	1,712.3300	1,742.4400	-1.540%	2,287	+40.572%
2026-07-07	1,797.6700	1,810.4100	1,756.5500	1,769.6900	-1.556%	1,610	+38.407%
2026-07-06	1,782.5800	1,830.6800	1,726.6400	1,797.6700	+0.847%	8,118	+36.253%
2026-07-05	1,779.5400	1,806.3100	1,747.8600	1,782.5800	+0.171%	800	+37.406%
2026-07-04	1,757.4500	1,806.2300	1,742.6600	1,779.5400	+1.257%	945	+37.641%
2026-07-03	1,698.6900	1,772.9800	1,693.6800	1,757.4500	+3.459%	1,389	+39.371%
2026-07-02	1,608.5300	1,721.4200	1,595.2900	1,698.6900	+5.605%	4,002	+44.192%
2026-07-01	1,570.3100	1,643.4200	1,553.1600	1,608.5300	+2.434%	1,585	+52.274%
2026-06-30	1,610.6100	1,611.4200	1,549.3800	1,570.3100	-2.502%	1,293	+55.981%
2026-06-29	1,570.6500	1,633.8400	1,548.9700	1,610.6100	+2.544%	841	+52.078%
2026-06-28	1,571.9200	1,584.5100	1,547.0600	1,570.6500	-0.081%	269	+55.947%
2026-06-27	1,576.9000	1,605.4800	1,562.1300	1,571.9200	-0.316%	1,355	+55.821%
2026-06-26	1,565.6800	1,591.8900	1,512.0900	1,576.9000	+0.717%	2,846	+55.329%
2026-06-25	1,620.5100	1,657.2300	1,531.3600	1,565.6800	-3.384%	2,265	+56.442%
2026-06-24	1,665.8100	1,688.5100	1,551.4700	1,620.5100	-2.719%	4,887	+51.149%
2026-06-23	1,726.8600	1,733.8300	1,635.6500	1,665.8100	-3.535%	5,041	+47.038%
2026-06-22	1,705.5300	1,776.5200	1,705.5300	1,726.8600	+1.251%	2,427	+41.840%
2026-06-21	1,739.2000	1,739.2000	1,700.0000	1,705.5300	-1.936%	1,782	+43.614%
2026-06-20	1,709.0500	1,746.3000	1,702.8900	1,739.2000	+1.764%	9,269	+40.834%
2026-06-19	1,709.5300	1,779.9900	1,678.5100	1,709.0500	-0.028%	4,710	+43.318%
2026-06-18	1,748.9500	1,761.8700	1,670.2100	1,709.5300	-2.254%	1,238	+43.278%
2026-06-17	1,791.5200	1,808.2500	1,726.0400	1,748.9500	-2.376%	1,091	+40.049%
2026-06-16	1,795.3400	1,838.1400	1,758.7200	1,791.5200	-0.213%	1,823	+36.721%
2026-06-15	1,724.6300	1,846.4800	1,712.2300	1,795.3400	+4.100%	13,428	+36.430%
2026-06-14	1,680.3800	1,731.2000	1,656.2500	1,724.6300	+2.633%	7,851	+42.024%
2026-06-13	1,665.2900	1,691.2000	1,661.9800	1,680.3800	+0.906%	496	+45.763%
2026-06-12	1,672.0100	1,691.9100	1,650.6300	1,665.2900	-0.402%	1,527	+47.084%
2026-06-11	1,621.1700	1,691.8800	1,620.5900	1,672.0100	+3.136%	2,012	+46.493%
2026-06-10	1,638.6800	1,666.8600	1,604.8700	1,621.1700	-1.069%	1,485	+51.087%
2026-06-09	1,690.2600	1,696.1200	1,613.6300	1,638.6800	-3.052%	1,599	+49.473%
2026-06-08	1,689.4700	1,714.0400	1,645.5300	1,690.2600	+0.047%	2,518	+44.911%
2026-06-07	1,568.7800	1,720.3700	1,563.7200	1,689.4700	+7.693%	2,207	+44.979%
2026-06-06	1,582.8400	1,601.8000	1,506.5400	1,568.7800	-0.888%	2,902	+56.133%
2026-06-05	1,769.3100	1,771.5900	1,540.7500	1,582.8400	-10.539%	7,501	+54.746%
2026-06-04	1,810.6600	1,816.9500	1,715.9600	1,769.3100	-2.284%	4,573	+38.437%
2026-06-03	1,857.5800	1,890.3000	1,770.2000	1,810.6600	-2.526%	3,080	+35.276%
2026-06-02	2,004.5000	2,004.6400	1,838.1700	1,857.5800	-7.330%	3,446	+31.859%
2026-06-01	2,004.4800	2,018.3600	1,947.6900	2,004.5000	+0.001%	2,542	+22.194%
2026-05-31	2,019.3300	2,034.0300	1,992.1300	2,004.4800	-0.735%	743	+22.195%
2026-05-30	2,012.4500	2,029.7200	2,000.3700	2,019.3300	+0.342%	410	+21.297%
2026-05-29	2,006.7000	2,043.1100	1,975.0000	2,012.4500	+0.287%	1,357	+21.711%
2026-05-28	2,022.9100	2,029.0300	1,965.5500	2,006.7000	-0.801%	1,883	+22.060%
2026-05-27	2,071.0100	2,091.5100	2,012.8100	2,022.9100	-2.323%	1,456	+21.082%
2026-05-26	2,111.3200	2,138.2000	2,052.8200	2,071.0100	-1.909%	1,771	+18.270%
2026-05-25	2,097.9600	2,138.9800	2,090.6400	2,111.3200	+0.637%	580	+16.012%
2026-05-24	2,115.6400	2,128.2000	2,060.6100	2,097.9600	-0.836%	610	+16.751%
2026-05-23	2,064.8500	2,146.1900	2,007.5100	2,115.6400	+2.460%	1,868	+15.775%
2026-05-22	2,132.2100	2,139.3400	2,049.3800	2,064.8500	-3.159%	1,654	+18.623%
2026-05-21	2,127.4300	2,155.2500	2,102.9400	2,132.2100	+0.225%	1,099	+14.875%
2026-05-20	2,109.7800	2,146.8600	2,101.4100	2,127.4300	+0.837%	1,019	+15.133%
2026-05-19	2,128.9200	2,143.6200	2,093.6200	2,109.7800	-0.899%	1,130	+16.096%
2026-05-18	2,129.3800	2,155.5500	2,077.2300	2,128.9200	-0.022%	1,455	+15.053%
2026-05-17	2,180.0500	2,196.9200	2,089.9100	2,129.3800	-2.324%	710	+15.028%
2026-05-16	2,223.1600	2,230.0600	2,162.4200	2,180.0500	-1.939%	1,577	+12.354%
2026-05-15	2,282.6500	2,299.7000	2,204.8700	2,223.1600	-2.606%	1,155	+10.176%
2026-05-14	2,258.0700	2,319.0100	2,237.7300	2,282.6500	+1.089%	1,113	+7.304%
2026-05-13	2,274.9000	2,322.4700	2,233.7800	2,258.0700	-0.740%	1,610	+8.472%
2026-05-12	2,339.1100	2,339.1700	2,255.3800	2,274.9000	-2.745%	1,428	+7.670%
2026-05-11	2,370.4500	2,374.0400	2,303.4800	2,339.1100	-1.322%	1,007	+4.714%
2026-05-10	2,326.2700	2,381.8400	2,312.4000	2,370.4500	+1.899%	1,224	+3.330%
2026-05-09	2,307.3600	2,337.2800	2,300.1300	2,326.2700	+0.820%	452	+5.292%
2026-05-08	2,291.2900	2,321.3300	2,264.3100	2,307.3600	+0.701%	1,835	+6.155%
2026-05-07	2,350.8300	2,352.0800	2,280.5100	2,291.2900	-2.533%	1,910	+6.900%
2026-05-06	2,360.6100	2,423.7900	2,338.6500	2,350.8300	-0.414%	2,139	+4.192%
2026-05-05	2,346.5000	2,399.9900	2,346.2900	2,360.6100	+0.601%	2,043	+3.760%
2026-05-04	2,321.8300	2,399.0000	2,309.2000	2,346.5000	+1.063%	1,910	+4.384%
2026-05-03	2,316.7500	2,353.6500	2,297.8000	2,321.8300	+0.219%	683	+5.494%
2026-05-02	2,295.4200	2,339.8000	2,292.9600	2,316.7500	+0.929%	434	+5.725%
2026-05-01	2,255.8900	2,325.7200	2,255.8900	2,295.4200	+1.752%	2,369	+6.707%
2026-04-30	2,252.6800	2,278.0000	2,232.0000	2,255.8900	+0.142%	1,047	+8.577%
2026-04-29	2,289.3400	2,345.6000	2,219.6100	2,252.6800	-1.601%	2,481	+8.732%
2026-04-28	2,303.1900	2,311.0600	2,257.9400	2,289.3400	-0.601%	1,036	+6.991%
2026-04-27	2,369.1300	2,404.3500	2,266.9000	2,303.1900	-2.783%	1,015	+6.347%
2026-04-26	2,319.1700	2,380.6200	2,307.3800	2,369.1300	+2.154%	986	+3.387%
2026-04-25	2,315.6200	2,322.9700	2,302.2300	2,319.1700	+0.153%	445	+5.615%
2026-04-24	2,331.2200	2,336.6800	2,300.6700	2,315.6200	-0.669%	1,133	+5.776%
2026-04-23	2,375.5200	2,382.7600	2,285.2600	2,331.2200	-1.865%	1,718	+5.069%
2026-04-22	2,327.9900	2,424.1100	2,315.0000	2,375.5200	+2.042%	2,500	+3.109%
2026-04-21	2,314.9100	2,338.1600	2,285.7300	2,327.9900	+0.565%	1,579	+5.214%
2026-04-20	2,266.0300	2,347.7200	2,263.3900	2,314.9100	+2.157%	1,605	+5.809%
2026-04-19	2,352.3200	2,356.5200	2,253.7300	2,266.0300	-3.668%	1,036	+8.091%
2026-04-18	2,421.0000	2,428.3600	2,341.8200	2,352.3200	-2.837%	1,292	+4.126%
2026-04-17	2,349.5700	2,466.0000	2,319.0400	2,421.0000	+3.040%	2,939	+1.172%
2026-04-16	2,361.9500	2,369.6300	2,286.7600	2,349.5700	-0.524%	2,869	+4.248%
2026-04-15	2,323.4700	2,386.8400	2,310.0000	2,361.9500	+1.656%	2,397	+3.702%
2026-04-14	2,369.6200	2,417.1600	2,302.9000	2,323.4700	-1.948%	4,289	+5.419%
2026-04-13	2,191.8100	2,393.5600	2,175.5100	2,369.6200	+8.112%	4,109	+3.366%
2026-04-12	2,285.3600	2,288.9900	2,176.7000	2,191.8100	-4.093%	2,595	+11.751%
2026-04-11	2,245.2700	2,330.0000	2,230.3200	2,285.3600	+1.786%	2,124	+7.177%
2026-04-10	2,190.2100	2,257.7300	2,177.1000	2,245.2700	+2.514%	3,331	+9.091%
2026-04-09	2,190.9000	2,245.0000	2,158.0200	2,190.2100	-0.031%	2,707	+11.833%
2026-04-08	2,240.4700	2,270.1400	2,180.4900	2,190.9000	-2.212%	3,040	+11.798%
2026-04-07	2,106.8900	2,272.8000	2,060.8700	2,240.4700	+6.340%	3,241	+9.324%
2026-04-06	2,109.4400	2,173.0100	2,087.6000	2,106.8900	-0.121%	2,560	+16.256%
2026-04-05	2,065.2600	2,122.3300	2,021.6900	2,109.4400	+2.139%	1,056	+16.115%
2026-04-04	2,053.3800	2,083.1600	2,045.5700	2,065.2600	+0.579%	604	+18.599%
2026-04-03	2,056.1700	2,080.0000	2,041.6200	2,053.3800	-0.136%	849	+19.285%
2026-04-02	2,139.4200	2,157.3600	2,016.2400	2,056.1700	-3.891%	4,116	+19.123%
2026-04-01	2,103.3900	2,165.7900	2,082.5300	2,139.4200	+1.713%	2,107	+14.488%
2026-03-31	2,024.7700	2,120.5200	2,010.9100	2,103.3900	+3.883%	2,611	+16.449%
2026-03-30	1,983.6700	2,082.4800	1,979.1700	2,024.7700	+2.072%	4,635	+20.971%
2026-03-29	1,993.6200	2,017.7100	1,937.9100	1,983.6700	-0.499%	1,656	+23.477%
2026-03-28	1,991.4200	2,044.9900	1,982.2800	1,993.6200	+0.110%	1,936	+22.861%
2026-03-27	2,058.8500	2,075.9400	1,967.8400	1,991.4200	-3.275%	3,689	+22.997%
2026-03-26	2,167.9900	2,171.6500	2,033.1700	2,058.8500	-5.034%	5,172	+18.968%
2026-03-25	2,156.4600	2,197.8300	2,145.9500	2,167.9900	+0.535%	1,646	+12.979%
2026-03-24	2,152.6500	2,174.7100	2,103.3600	2,156.4600	+0.177%	1,438	+13.583%
2026-03-23	2,053.5000	2,196.6900	2,023.5300	2,152.6500	+4.828%	3,679	+13.784%
2026-03-22	2,077.1200	2,125.8500	2,029.0400	2,053.5000	-1.137%	822	+19.278%
2026-03-21	2,146.0900	2,166.9300	2,074.2900	2,077.1200	-3.214%	580	+17.922%
2026-03-20	2,137.4300	2,174.7000	2,116.5400	2,146.0900	+0.405%	2,053	+14.132%
2026-03-19	2,203.3800	2,232.7100	2,100.0000	2,137.4300	-2.993%	3,213	+14.595%
2026-03-18	2,318.2300	2,350.2900	2,154.5500	2,203.3800	-4.954%	2,211	+11.165%
2026-03-17	2,352.7600	2,376.3100	2,298.3600	2,318.2300	-1.468%	3,864	+5.657%
2026-03-16	2,176.1400	2,384.0000	2,165.6900	2,352.7600	+8.116%	4,359	+4.107%
2026-03-15	2,097.5300	2,202.2800	2,084.9000	2,176.1400	+3.748%	1,157	+12.556%
2026-03-14	2,092.6500	2,105.0300	2,061.8500	2,097.5300	+0.233%	559	+16.774%
2026-03-13	2,073.9700	2,211.2900	2,071.0200	2,092.6500	+0.901%	4,613	+17.047%
2026-03-12	2,051.5600	2,095.6900	2,018.5200	2,073.9700	+1.092%	1,916	+18.101%
2026-03-11	2,036.8100	2,086.4200	2,008.0000	2,051.5600	+0.724%	2,378	+19.391%
2026-03-10	1,995.4000	2,088.5000	1,991.8700	2,036.8100	+2.075%	3,318	+20.256%
2026-03-09	1,937.0000	2,053.1100	1,929.9100	1,995.4000	+3.015%	3,791	+22.751%
2026-03-08	1,969.2100	1,978.9000	1,913.0000	1,937.0000	-1.636%	1,614	+26.452%
2026-03-07	1,979.1100	1,996.9900	1,947.6600	1,969.2100	-0.500%	743	+24.384%
2026-03-06	2,073.7200	2,092.5900	1,956.5900	1,979.1100	-4.562%	2,022	+23.762%
2026-03-05	2,129.3400	2,163.1900	2,055.1200	2,073.7200	-2.612%	3,208	+18.115%
2026-03-04	1,981.5000	2,199.5600	1,945.9900	2,129.3400	+7.461%	4,942	+15.030%
2026-03-03	2,027.3500	2,039.9400	1,929.0000	1,981.5000	-2.262%	2,532	+23.612%
2026-03-02	1,939.6600	2,089.9300	1,920.9800	2,027.3500	+4.521%	4,376	+20.817%
2026-03-01	1,963.7600	2,054.8000	1,908.9600	1,939.6600	-1.227%	2,955	+26.279%
2026-02-28	1,930.4200	1,983.9900	1,835.9800	1,963.7600	+1.727%	2,741	+24.729%
2026-02-27	2,028.4100	2,062.3400	1,888.1200	1,930.4200	-4.831%	2,944	+26.883%
2026-02-26	2,057.5600	2,082.7000	1,975.8700	2,028.4100	-1.417%	3,159	+20.754%
2026-02-25	1,852.3100	2,146.5700	1,846.9900	2,057.5600	+11.081%	4,165	+19.043%
2026-02-24	1,856.1100	1,868.8900	1,802.1700	1,852.3100	-0.205%	3,204	+32.234%
2026-02-23	1,958.3900	1,958.3900	1,838.1600	1,856.1100	-5.223%	3,150	+31.963%
2026-02-22	1,973.4700	1,981.7200	1,934.6200	1,958.3900	-0.764%	675	+25.071%
2026-02-21	1,967.1800	1,994.6800	1,956.1200	1,973.4700	+0.320%	1,397	+24.115%
2026-02-20	1,948.1200	1,980.9400	1,922.8600	1,967.1800	+0.978%	2,414	+24.512%
2026-02-19	1,955.1800	1,985.6100	1,905.3500	1,948.1200	-0.361%	2,297	+25.730%
2026-02-18	1,992.7400	2,037.5100	1,923.8700	1,955.1800	-1.885%	1,987	+25.276%
2026-02-17	1,999.9900	2,014.6700	1,941.0000	1,992.7400	-0.363%	2,597	+22.915%
2026-02-16	1,965.6500	2,021.5600	1,938.0000	1,999.9900	+1.747%	1,726	+22.470%
2026-02-15	2,085.7700	2,100.7100	1,928.9100	1,965.6500	-5.759%	3,372	+24.609%
2026-02-14	2,047.3400	2,104.3000	2,042.4100	2,085.7700	+1.877%	1,060	+17.433%
2026-02-13	1,946.5000	2,070.0000	1,924.2700	2,047.3400	+5.181%	2,664	+19.637%
2026-02-12	1,940.8400	2,000.0000	1,896.3100	1,946.5000	+0.292%	2,540	+25.835%
2026-02-11	2,020.5100	2,030.3100	1,902.0800	1,940.8400	-3.943%	4,011	+26.202%
2026-02-10	2,102.2700	2,123.6800	1,988.8700	2,020.5100	-3.889%	4,960	+21.226%
2026-02-09	2,088.7300	2,146.1700	2,008.3800	2,102.2700	+0.648%	5,125	+16.511%
2026-02-08	2,086.4600	2,148.5200	2,066.1900	2,088.7300	+0.109%	2,007	+17.266%
2026-02-07	2,062.5400	2,120.0000	1,994.1100	2,086.4600	+1.160%	11,087	+17.394%
2026-02-06	1,823.5200	2,090.8500	1,744.0900	2,062.5400	+13.108%	10,680	+18.756%
2026-02-05	2,142.5900	2,167.5800	1,812.2000	1,823.5200	-14.892%	13,996	+34.322%
2026-02-04	2,230.5400	2,291.0000	2,073.4300	2,142.5900	-3.943%	7,857	+14.319%
2026-02-03	2,344.5900	2,356.7600	2,108.4300	2,230.5400	-4.864%	11,787	+9.811%
2026-02-02	2,267.6300	2,395.0000	2,157.8900	2,344.5900	+3.394%	11,921	+4.469%
2026-02-01	2,452.1100	2,474.0600	2,219.1100	2,267.6300	-7.523%	4,650	+8.015%
2026-01-31	2,701.4500	2,709.8900	2,241.7600	2,452.1100	-9.230%	10,101	-0.111%
2026-01-30	2,817.7200	2,823.6800	2,633.0000	2,701.4500	-4.126%	4,798	-9.331%
2026-01-29	3,003.6800	3,008.1000	2,751.0000	2,817.7200	-6.191%	5,113	-13.072%
2026-01-28	3,022.5700	3,040.0000	2,979.2700	3,003.6800	-0.625%	1,346	-18.454%
2026-01-27	2,926.4900	3,030.8800	2,896.3800	3,022.5700	+3.283%	1,509	-18.964%
2026-01-26	2,814.6000	2,948.3700	2,812.7800	2,926.4900	+3.975%	39,931	-16.303%
2026-01-25	2,948.9300	2,954.3100	2,770.0400	2,814.6000	-4.555%	33,513	-12.976%
2026-01-24	2,952.8900	2,964.5800	2,941.0000	2,948.9300	-0.134%	616	-16.940%
2026-01-23	2,949.2300	3,014.3600	2,888.7400	2,952.8900	+0.124%	9,086	-17.051%
2026-01-22	2,979.5900	3,033.7500	2,903.6900	2,949.2300	-1.019%	4,784	-16.948%
2026-01-21	2,936.1200	3,068.0000	2,865.1100	2,979.5900	+1.481%	4,959	-17.795%
2026-01-20	3,186.3400	3,197.6400	2,914.0000	2,936.1200	-7.853%	8,571	-16.578%
2026-01-19	3,278.1700	3,281.1200	3,165.4100	3,186.3400	-2.801%	2,555	-23.129%
2026-01-18	3,308.5300	3,366.5600	3,278.1700	3,278.1700	-0.918%	665	-25.282%
2026-01-17	3,295.2300	3,327.8900	3,283.5700	3,308.5300	+0.404%	274	-25.968%
2026-01-16	3,317.6600	3,324.6500	3,252.0000	3,295.2300	-0.676%	4,984	-25.669%
2026-01-15	3,354.1500	3,384.6900	3,273.7200	3,317.6600	-1.088%	10,370	-26.171%
2026-01-14	3,322.6900	3,403.2400	3,280.0000	3,354.1500	+0.947%	6,207	-26.975%
2026-01-13	3,091.0700	3,398.5000	3,088.9000	3,322.6900	+7.493%	5,155	-26.283%
2026-01-12	3,118.0000	3,165.7600	3,063.0700	3,091.0700	-0.864%	2,678	-20.759%
2026-01-11	3,082.7100	3,140.0000	3,080.7000	3,118.0000	+1.145%	1,458	-21.444%
2026-01-10	3,084.0200	3,099.1800	3,075.2500	3,082.7100	-0.042%	434	-20.545%
2026-01-09	3,103.4900	3,144.0700	3,055.9900	3,084.0200	-0.627%	3,745	-20.578%
2026-01-08	3,166.4200	3,180.0000	3,052.4800	3,103.4900	-1.987%	2,346	-21.077%
2026-01-07	3,297.8000	3,297.8000	3,123.6900	3,166.4200	-3.984%	2,573	-22.645%
2026-01-06	3,225.3900	3,305.4900	3,185.0000	3,297.8000	+2.245%	3,069	-25.727%
2026-01-05	3,143.0100	3,265.5100	3,133.4300	3,225.3900	+2.621%	3,957	-24.059%
2026-01-04	3,125.8400	3,164.3300	3,118.6500	3,143.0100	+0.549%	1,076	-22.069%
2026-01-03	3,124.8200	3,135.0200	3,076.5200	3,125.8400	+0.033%	879	-21.641%
2026-01-02	3,000.6600	3,149.1500	2,989.4900	3,124.8200	+4.138%	6,031	-21.615%
2026-01-01	2,965.6500	3,005.2300	2,920.0300	3,000.6600	+1.181%	2,020	-18.372%
2025-12-31	2,971.5800	3,020.5800	2,957.2400	2,965.6500	-0.200%	3,711	-17.408%
2025-12-30	2,934.7600	3,005.0600	2,915.2500	2,971.5800	+1.255%	4,994	-17.573%
2025-12-29	2,948.3900	3,053.2000	2,908.0000	2,934.7600	-0.462%	7,958	-16.539%
2025-12-28	2,947.9300	2,957.7600	2,923.0500	2,948.3900	+0.016%	807	-16.925%
2025-12-27	2,925.3300	2,955.6800	2,916.4100	2,947.9300	+0.773%	712	-16.912%
2025-12-26	2,901.9000	2,991.4500	2,893.3500	2,925.3300	+0.807%	3,193	-16.270%
2025-12-25	2,944.9800	2,968.2500	2,888.7200	2,901.9000	-1.463%	1,400	-15.594%
2025-12-24	2,962.1000	2,974.6600	2,887.0800	2,944.9800	-0.578%	4,294	-16.829%
2025-12-23	3,007.2400	3,033.4300	2,900.0000	2,962.1000	-1.501%	5,456	-17.309%
2025-12-22	3,001.2600	3,075.1600	2,962.7700	3,007.2400	+0.199%	4,091	-18.551%
2025-12-21	2,976.7900	3,010.5300	2,944.3000	3,001.2600	+0.822%	1,559	-18.388%
2025-12-20	2,978.4000	2,992.8600	2,964.7500	2,976.7900	-0.054%	1,910	-17.717%
2025-12-19	2,826.6500	3,016.9000	2,807.5600	2,978.4000	+5.369%	5,653	-17.762%
2025-12-18	2,832.1100	2,996.1500	2,774.8100	2,826.6500	-0.193%	5,126	-13.347%
2025-12-17	2,963.3600	3,028.6100	2,790.9900	2,832.1100	-4.429%	4,294	-13.514%
2025-12-16	2,964.5100	3,000.0000	2,878.8400	2,963.3600	-0.039%	3,557	-17.345%
2025-12-15	3,062.7600	3,176.5000	2,895.1600	2,964.5100	-3.208%	4,914	-17.377%
2025-12-14	3,115.7400	3,130.0000	3,025.5600	3,062.7600	-1.700%	2,290	-20.027%
2025-12-13	3,082.8600	3,134.7200	3,079.6500	3,115.7400	+1.067%	1,139	-21.387%
2025-12-12	3,238.1800	3,267.9100	3,046.0000	3,082.8600	-4.797%	3,827	-20.548%
2025-12-11	3,324.8400	3,328.4300	3,146.2600	3,238.1800	-2.606%	3,960	-24.359%
2025-12-10	3,320.0600	3,450.0000	3,288.4900	3,324.8400	+0.144%	4,812	-26.331%
2025-12-09	3,125.9500	3,399.2900	3,093.2300	3,320.0600	+6.210%	4,642	-26.225%
2025-12-08	3,058.9000	3,180.0000	3,046.2800	3,125.9500	+2.192%	4,563	-21.644%
2025-12-07	3,039.7700	3,150.0000	2,911.0800	3,058.9000	+0.629%	2,346	-19.926%
2025-12-06	3,022.8200	3,067.3800	3,013.3100	3,039.7700	+0.561%	1,488	-19.422%
2025-12-05	3,133.5600	3,193.4100	2,984.5700	3,022.8200	-3.534%	5,788	-18.970%
2025-12-04	3,188.7800	3,241.1000	3,067.8800	3,133.5600	-1.732%	5,938	-21.834%
2025-12-03	2,996.7800	3,214.0600	2,987.2100	3,188.7800	+6.407%	7,099	-23.188%
2025-12-02	2,798.5400	3,035.0000	2,783.5800	2,996.7800	+7.084%	5,597	-18.266%
2025-12-01	2,990.5100	2,997.6000	2,719.6600	2,798.5400	-6.419%	6,833	-12.477%
2025-11-30	2,992.4100	3,049.2800	2,976.6100	2,990.5100	-0.063%	1,836	-18.095%
2025-11-29	3,031.7100	3,053.2000	2,963.9400	2,992.4100	-1.296%	2,633	-18.147%
2025-11-28	3,015.3800	3,099.0700	2,994.7600	3,031.7100	+0.542%	6,716	-19.208%
2025-11-27	3,026.7300	3,070.0000	2,985.7400	3,015.3800	-0.375%	3,949	-18.770%
2025-11-26	2,957.7600	3,045.0800	2,888.6900	3,026.7300	+2.332%	5,427	-19.075%
2025-11-25	2,952.7800	2,978.4900	2,856.9300	2,957.7600	+0.169%	12,068	-17.188%
2025-11-24	2,800.9500	2,985.1800	2,762.6200	2,952.7800	+5.421%	13,938	-17.048%
2025-11-23	2,768.2800	2,857.9800	2,768.2400	2,800.9500	+1.180%	4,267	-12.552%
2025-11-22	2,766.0100	2,803.7900	2,704.4500	2,768.2800	+0.082%	5,783	-11.520%
2025-11-21	2,827.3000	2,881.2000	2,624.8800	2,766.0100	-2.168%	15,567	-11.447%
2025-11-20	3,022.7000	3,060.8200	2,783.2700	2,827.3000	-6.464%	12,569	-13.367%
2025-11-19	3,123.2000	3,124.3700	2,867.8100	3,022.7000	-3.218%	17,906	-18.967%
2025-11-18	3,027.9900	3,169.1300	2,830.0000	3,123.2000	+3.144%	18,151	-21.575%
2025-11-17	3,092.1400	3,220.0000	2,956.3600	3,027.9900	-2.075%	13,203	-19.109%
2025-11-16	3,166.0900	3,245.0200	3,000.0000	3,092.1400	-2.336%	5,108	-20.787%
2025-11-15	3,110.9500	3,228.3100	3,110.9500	3,166.0900	+1.772%	4,179	-22.637%
2025-11-14	3,231.8400	3,253.7300	3,070.0000	3,110.9500	-3.741%	13,848	-21.266%
2025-11-13	3,414.4300	3,562.0600	3,150.9900	3,231.8400	-5.348%	11,459	-24.211%
2025-11-12	3,415.0000	3,587.4900	3,372.5400	3,414.4300	-0.017%	10,240	-28.264%
2025-11-11	3,566.4000	3,646.0400	3,404.1500	3,415.0000	-4.245%	7,418	-28.276%
2025-11-10	3,582.7300	3,658.2600	3,507.5000	3,566.4000	-0.456%	7,553	-31.321%
2025-11-09	3,399.4400	3,620.1300	3,357.8100	3,582.7300	+5.392%	2,850	-31.634%
2025-11-08	3,434.3900	3,484.1700	3,355.6900	3,399.4400	-1.018%	2,390	-27.948%
2025-11-07	3,313.4800	3,474.0500	3,192.0000	3,434.3900	+3.649%	9,048	-28.681%
2025-11-06	3,424.3300	3,456.2200	3,288.3200	3,313.4800	-3.237%	4,811	-26.078%
2025-11-05	3,284.8700	3,479.8800	3,168.7900	3,424.3300	+4.246%	11,740	-28.471%
2025-11-04	3,600.5700	3,651.7700	3,057.2700	3,284.8700	-8.768%	16,867	-25.434%
2025-11-03	3,905.3900	3,913.9600	3,558.0000	3,600.5700	-7.805%	11,613	-31.972%
2025-11-02	3,872.0000	3,920.0000	3,839.4700	3,905.3900	+0.862%	2,492	-37.282%
2025-11-01	3,846.6600	3,905.1500	3,830.0000	3,872.0000	+0.659%	860	-36.741%
2025-10-31	3,802.9300	3,903.0500	3,797.4400	3,846.6600	+1.150%	7,509	-36.324%
2025-10-30	3,904.4100	3,949.6900	3,675.4800	3,802.9300	-2.599%	11,713	-35.592%
2025-10-29	3,979.9300	4,037.8500	3,840.9100	3,904.4100	-1.898%	9,401	-37.266%
2025-10-28	4,119.9400	4,176.4100	3,933.0000	3,979.9300	-3.398%	7,582	-38.457%
2025-10-27	4,159.6300	4,253.6000	4,096.7600	4,119.9400	-0.954%	9,953	-40.548%
2025-10-26	3,955.2600	4,178.5900	3,919.8900	4,159.6300	+5.167%	3,988	-41.115%
2025-10-25	3,936.8200	3,972.4300	3,913.1700	3,955.2600	+0.468%	1,747	-38.073%
2025-10-24	3,857.8200	4,021.2200	3,847.6700	3,936.8200	+2.048%	9,659	-37.783%
2025-10-23	3,806.2400	3,935.1200	3,797.2300	3,857.8200	+1.355%	9,181	-36.509%
2025-10-22	3,874.9200	3,890.9800	3,650.0000	3,806.2400	-1.772%	8,996	-35.648%
2025-10-21	3,980.9200	4,112.6800	3,841.0800	3,874.9200	-2.663%	11,147	-36.789%
2025-10-20	3,983.7800	4,090.0000	3,910.0100	3,980.9200	-0.072%	8,363	-38.472%
2025-10-19	3,890.5000	4,032.4100	3,829.4100	3,983.7800	+2.398%	7,005	-38.516%
2025-10-18	3,832.9800	3,929.7100	3,820.6200	3,890.5000	+1.501%	2,911	-37.042%
2025-10-17	3,895.2900	3,951.2200	3,674.1900	3,832.9800	-1.600%	15,820	-36.097%
2025-10-16	3,987.3100	4,086.6000	3,825.2000	3,895.2900	-2.308%	14,080	-37.119%
2025-10-15	4,126.9500	4,218.0700	3,928.7900	3,987.3100	-3.384%	17,355	-38.571%
2025-10-14	4,245.5800	4,266.4800	3,891.1500	4,126.9500	-2.794%	17,298	-40.649%
2025-10-13	4,160.0000	4,296.0000	4,046.7400	4,245.5800	+2.057%	11,659	-42.308%
2025-10-12	3,749.9100	4,199.9900	3,697.9700	4,160.0000	+10.936%	7,888	-41.121%
2025-10-11	3,943.0100	3,988.7100	3,648.2200	3,749.9100	-4.897%	6,437	-34.682%
2025-10-10	4,368.6500	4,395.7500	3,680.0000	3,943.0100	-9.743%	15,332	-37.880%
2025-10-09	4,527.3300	4,532.7100	4,270.0000	4,368.6500	-3.505%	10,315	-43.933%
2025-10-08	4,450.1000	4,558.9700	4,414.2000	4,527.3300	+1.735%	8,075	-45.898%
2025-10-07	4,687.5300	4,760.0000	4,431.0000	4,450.1000	-5.065%	12,898	-44.959%
2025-10-06	4,515.6000	4,740.0000	4,489.8500	4,687.5300	+3.807%	9,982	-47.747%
2025-10-05	4,489.9200	4,618.3800	4,469.4200	4,515.6000	+0.572%	4,096	-45.757%
2025-10-04	4,515.6000	4,521.6500	4,443.6400	4,489.9200	-0.569%	2,319	-45.447%
2025-10-03	4,487.8300	4,593.3800	4,432.4800	4,515.6000	+0.619%	9,550	-45.757%
2025-10-02	4,346.5000	4,520.5500	4,335.6000	4,487.8300	+3.252%	11,562	-45.422%
2025-10-01	4,145.1500	4,356.8700	4,123.6300	4,346.5000	+4.857%	11,507	-43.647%
2025-09-30	4,218.7000	4,246.3900	4,092.7900	4,145.1500	-1.743%	6,168	-40.910%
2025-09-29	4,144.1800	4,240.0000	4,085.8900	4,218.7000	+1.798%	8,299	-41.940%
2025-09-28	4,017.8100	4,145.8400	3,968.1000	4,144.1800	+3.145%	2,842	-40.896%
2025-09-27	4,034.7800	4,041.1200	3,975.1700	4,017.8100	-0.421%	2,520	-39.037%
2025-09-26	3,874.8700	4,071.5400	3,870.0000	4,034.7800	+4.127%	10,786	-39.293%
2025-09-25	4,154.2300	4,162.2300	3,825.0000	3,874.8700	-6.725%	16,374	-36.788%
2025-09-24	4,164.9200	4,207.7900	4,078.0000	4,154.2300	-0.257%	5,548	-41.039%
2025-09-23	4,202.7600	4,230.9100	4,118.9000	4,164.9200	-0.900%	6,335	-41.190%
2025-09-22	4,447.4900	4,456.6600	4,075.6900	4,202.7600	-5.503%	12,008	-41.720%
2025-09-21	4,482.1200	4,501.0000	4,445.4600	4,447.4900	-0.773%	4,047	-44.927%
2025-09-20	4,470.4400	4,511.1400	4,457.8700	4,482.1200	+0.261%	2,416	-45.352%
2025-09-19	4,589.7800	4,622.1800	4,437.5700	4,470.4400	-2.600%	7,758	-45.209%
2025-09-18	4,591.3500	4,645.8700	4,555.2700	4,589.7800	-0.034%	5,145	-46.634%
2025-09-17	4,502.9400	4,618.8300	4,425.9000	4,591.3500	+1.963%	10,958	-46.652%
2025-09-16	4,524.5300	4,539.0400	4,425.6200	4,502.9400	-0.477%	5,039	-45.605%
2025-09-15	4,607.5300	4,672.0800	4,465.5800	4,524.5300	-1.801%	8,337	-45.864%
2025-09-14	4,669.0800	4,692.5500	4,581.3300	4,607.5300	-1.318%	2,702	-46.840%
2025-09-13	4,716.5500	4,768.2600	4,608.4900	4,669.0800	-1.006%	3,981	-47.540%
2025-09-12	4,460.8300	4,744.0000	4,453.7100	4,716.5500	+5.733%	11,426	-48.068%
2025-09-11	4,349.9700	4,480.2200	4,339.8000	4,460.8300	+2.549%	7,194	-45.091%
2025-09-10	4,308.2700	4,454.1300	4,284.4400	4,349.9700	+0.968%	9,119	-43.692%
2025-09-09	4,308.4200	4,382.1200	4,276.4100	4,308.2700	-0.003%	8,022	-43.147%
2025-09-08	4,306.0000	4,384.9900	4,278.9700	4,308.4200	+0.056%	7,960	-43.149%
2025-09-07	4,273.5300	4,336.4500	4,271.5700	4,306.0000	+0.760%	2,325	-43.117%

.dark-mode .xrrTB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrrTB3{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Gemini

ETHUSD
Ethereum / United States dollar
crypto Gemini