Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time
Jun 30, 2025 3:00:30 PM EDT
2486.69USD+1.967%(+47.96)17,364ETH43,048,996USD
2486.47Bid   2486.86Ask   0.39Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2486.91Coinbase
2486.91Gemini
2486.69OKX
2488.38Bitfinex
2490.90Binance.US
2487.93Okcoin
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-30		2,501.672,524.682,435.812,486.69-0.591%13,6900.000%
2025-06-29		2,437.792,525.042,413.592,501.48+2.646%6,065-0.591%
2025-06-28		2,424.692,448.402,407.262,436.99+0.540%2,527+2.039%
2025-06-27		2,416.652,464.152,383.922,423.91+0.303%13,434+2.590%
2025-06-26		2,419.082,521.512,395.762,416.58-0.127%17,369+2.901%
2025-06-25		2,448.922,469.582,391.382,419.65-1.214%11,100+2.771%
2025-06-24		2,413.022,482.762,377.692,449.38+1.507%18,785+1.523%
2025-06-23		2,227.832,439.122,188.982,413.02+8.313%30,653+3.053%
2025-06-22		2,296.862,314.592,113.472,227.83-3.005%24,197+11.619%
2025-06-21		2,406.982,448.922,217.692,296.86-4.575%12,671+8.265%
2025-06-20		2,521.542,569.412,369.172,406.98-4.543%15,445+3.312%
2025-06-19		2,525.362,547.762,485.232,521.54-0.151%7,325-1.382%
2025-06-18		2,509.802,547.942,467.212,525.36+0.620%15,146-1.531%
2025-06-17		2,544.102,619.172,450.012,509.80-1.348%19,257-0.921%
2025-06-16		2,547.252,681.422,515.472,544.10-0.124%21,099-2.257%
2025-06-15		2,531.922,558.832,492.112,547.25+0.605%6,193-2.377%
2025-06-14		2,580.182,580.242,489.072,531.92-1.870%7,455-1.786%
2025-06-13		2,644.282,646.432,440.002,580.18-2.424%20,816-3.623%
2025-06-12		2,772.872,786.672,617.692,644.28-4.637%17,299-5.960%
2025-06-11		2,816.482,880.002,743.992,772.87-1.548%18,636-10.321%
2025-06-10		2,680.462,827.072,657.312,816.48+5.075%23,626-11.709%
2025-06-09		2,510.422,695.002,479.052,680.46+6.773%14,931-7.229%
2025-06-08		2,525.902,548.622,493.162,510.42-0.613%4,669-0.945%
2025-06-07		2,478.172,546.402,458.962,525.90+1.926%4,329-1.552%
2025-06-06		2,415.822,531.832,385.372,478.17+2.581%13,568+0.344%
2025-06-05		2,609.152,642.322,393.662,415.82-7.410%17,717+2.934%
2025-06-04		2,595.702,681.682,585.422,609.15+0.518%12,214-4.693%
2025-06-03		2,608.822,657.942,579.632,595.70-0.503%13,883-4.200%
2025-06-02		2,540.592,616.622,475.852,608.82+2.686%13,154-4.681%
2025-06-01		2,529.132,549.882,471.112,540.59+0.453%7,146-2.122%
2025-05-31		2,531.292,551.112,476.002,529.13-0.085%8,201-1.678%
2025-05-30		2,631.942,649.872,500.352,531.29-3.824%15,873-1.762%
2025-05-29		2,682.132,789.032,619.752,631.94-1.871%20,612-5.519%
2025-05-28		2,662.372,690.522,610.042,682.13+0.742%14,397-7.287%
2025-05-27		2,565.032,713.412,510.582,662.37+3.795%18,301-6.599%
2025-05-26		2,552.292,600.002,526.602,565.03+0.499%4,936-3.054%
2025-05-25		2,530.252,554.772,465.672,552.29+0.871%5,480-2.570%
2025-05-24		2,526.622,576.382,516.192,530.25+0.144%4,944-1.722%
2025-05-23		2,665.612,733.462,498.992,526.62-5.214%14,136-1.580%
2025-05-22		2,552.462,692.002,545.292,665.61+4.433%14,627-6.712%
2025-05-21		2,523.942,616.482,452.312,552.46+1.130%14,606-2.577%
2025-05-20		2,527.792,587.462,444.002,523.94-0.152%13,703-1.476%
2025-05-19		2,498.982,547.192,350.042,527.79+1.153%14,853-1.626%
2025-05-18		2,475.592,588.122,323.512,498.98+0.945%7,367-0.492%
2025-05-17		2,538.272,538.272,447.662,475.59-2.469%7,127+0.448%
2025-05-16		2,547.982,648.022,530.492,538.27-0.381%11,966-2.032%
2025-05-15		2,609.762,646.272,478.802,547.98-2.367%15,202-2.405%
2025-05-14		2,679.852,724.012,548.142,609.76-2.615%12,687-4.716%
2025-05-13		2,495.362,738.492,416.702,679.85+7.393%18,664-7.208%
2025-05-12		2,514.612,624.092,408.322,495.36-0.766%14,424-0.347%
2025-05-11		2,584.502,605.512,435.872,514.61-2.704%11,120-1.110%
2025-05-10		2,345.672,600.002,318.172,584.50+10.182%12,176-3.784%
2025-05-09		2,207.522,490.732,184.672,345.67+6.258%21,272+6.012%
2025-05-08		1,811.292,224.091,809.102,207.52+21.876%20,836+12.646%
2025-05-07		1,816.831,850.001,788.051,811.29-0.305%9,077+37.288%
2025-05-06		1,820.061,820.301,751.501,816.83-0.177%7,018+36.870%
2025-05-05		1,809.531,832.881,782.331,820.06+0.582%6,153+36.627%
2025-05-04		1,833.271,849.821,803.921,809.53-1.295%2,681+37.422%
2025-05-03		1,842.691,848.851,810.981,833.27-0.511%2,125+35.642%
2025-05-02		1,840.021,870.111,813.571,842.69+0.145%8,583+34.949%
2025-05-01		1,793.991,873.901,792.491,840.02+2.566%11,887+35.145%
2025-04-30		1,798.951,817.521,733.171,793.99-0.276%8,428+38.612%
2025-04-29		1,799.501,843.231,781.151,798.95-0.031%12,687+38.230%
2025-04-28		1,791.861,827.721,745.311,799.50+0.426%14,197+38.188%
2025-04-27		1,820.791,857.571,782.331,791.86-1.589%7,239+38.777%
2025-04-26		1,785.351,840.741,780.301,820.79+1.985%7,184+36.572%
2025-04-25		1,770.141,828.451,740.001,785.35+0.859%15,393+39.283%
2025-04-24		1,795.911,803.091,723.831,770.14-1.435%12,296+40.480%
2025-04-23		1,756.441,833.861,746.071,795.91+2.247%18,464+38.464%
2025-04-22		1,579.891,777.391,542.081,756.44+11.175%20,546+41.576%
2025-04-21		1,587.451,658.051,564.271,579.89-0.476%11,799+57.396%
2025-04-20		1,612.741,618.761,570.911,587.45-1.568%4,985+56.647%
2025-04-19		1,588.561,630.581,585.021,612.74+1.522%3,497+54.190%
2025-04-18		1,582.961,600.001,574.181,588.56+0.354%3,544+56.537%
2025-04-17		1,577.461,618.421,563.921,582.96+0.349%11,494+57.091%
2025-04-16		1,588.451,612.821,539.241,577.46-0.692%16,464+57.639%
2025-04-15		1,623.551,660.001,583.241,588.45-2.162%13,984+56.548%
2025-04-14		1,597.461,690.421,595.951,623.55+1.633%12,577+53.164%
2025-04-13		1,644.011,649.401,562.931,597.46-2.831%8,233+55.665%
2025-04-12		1,566.021,667.481,546.041,644.01+4.980%8,392+51.258%
2025-04-11		1,521.121,590.221,504.441,566.02+2.952%18,683+58.790%
2025-04-10		1,668.651,669.101,471.931,521.12-8.841%28,977+63.478%
2025-04-09		1,472.081,688.651,385.651,668.65+13.353%56,067+49.024%
2025-04-08		1,552.501,617.881,446.181,472.08-5.180%33,432+68.924%
2025-04-07		1,579.391,635.991,411.681,552.50-1.703%33,034+60.173%
2025-04-06		1,805.681,816.191,536.961,579.39-12.532%9,145+57.446%
2025-04-05		1,816.071,826.091,764.591,805.68-0.572%2,374+37.715%
2025-04-04		1,815.501,834.521,758.591,816.07+0.031%11,073+36.927%
2025-04-03		1,794.031,844.841,750.001,815.50+1.197%8,998+36.970%
2025-04-02		1,905.531,955.711,781.711,794.03-5.851%11,714+38.609%
2025-04-01		1,822.521,927.371,818.181,905.53+4.555%11,520+30.499%
2025-03-31		1,807.001,852.401,777.421,822.52+0.859%12,372+36.442%
2025-03-30		1,826.821,847.791,767.011,807.00-1.085%6,615+37.614%
2025-03-29		1,895.601,912.621,798.391,826.82-3.628%5,984+36.121%
2025-03-28		2,001.792,015.531,861.121,895.60-5.305%8,780+31.182%
2025-03-27		2,009.212,037.361,986.792,001.79-0.369%6,327+24.223%
2025-03-26		2,067.012,078.851,981.962,009.21-2.796%5,298+23.765%
2025-03-25		2,081.382,097.342,037.932,067.01-0.690%5,937+20.304%
2025-03-24		2,005.142,103.001,977.952,081.38+3.802%8,512+19.473%
2025-03-23		1,979.952,020.001,976.922,005.14+1.272%2,531+24.016%
2025-03-22		1,964.492,005.381,964.281,979.95+0.787%1,230+25.594%
2025-03-21		1,983.011,994.751,937.181,964.49-0.934%3,968+26.582%
2025-03-20		2,057.412,067.811,951.341,983.01-3.616%5,886+25.400%
2025-03-19		1,931.382,070.001,928.032,057.41+6.525%9,794+20.865%
2025-03-18		1,926.511,935.361,872.251,931.38+0.253%5,299+28.752%
2025-03-17		1,887.121,951.951,880.001,926.51+2.087%7,213+29.077%
2025-03-16		1,937.471,940.791,861.521,887.12-2.599%4,952+31.772%
2025-03-15		1,911.171,956.551,904.361,937.47+1.376%2,816+28.347%
2025-03-14		1,864.051,945.501,860.761,911.17+2.528%9,399+30.113%
2025-03-13		1,907.241,920.001,821.801,864.05-2.265%12,909+33.403%
2025-03-12		1,922.481,955.711,829.661,907.24-0.793%16,584+30.382%
2025-03-11		1,864.161,962.261,754.521,922.48+3.128%17,802+29.348%
2025-03-10		2,017.982,150.801,808.781,864.16-7.622%17,660+33.395%
2025-03-09		2,202.662,211.561,989.892,017.98-8.384%9,261+23.227%
2025-03-08		2,139.572,232.472,104.742,202.66+2.949%4,393+12.895%
2025-03-07		2,202.022,257.412,103.222,139.57-2.836%13,233+16.224%
2025-03-06		2,241.662,319.662,176.392,202.02-1.768%9,074+12.928%
2025-03-05		2,170.182,273.402,154.842,241.66+3.294%11,748+10.931%
2025-03-04		2,147.772,221.961,991.552,170.18+1.043%18,530+14.585%
2025-03-03		2,519.282,524.292,096.222,147.77-14.747%13,580+15.780%
2025-03-02		2,216.412,552.632,172.812,519.28+13.665%11,931-1.294%
2025-03-01		2,236.782,280.042,142.792,216.41-0.911%5,436+12.194%
2025-02-28		2,304.692,311.342,074.422,236.78-2.947%18,437+11.173%
2025-02-27		2,332.212,379.022,228.002,304.69-1.180%11,485+7.897%
2025-02-26		2,492.892,504.352,251.872,332.21-6.446%13,384+6.624%
2025-02-25		2,514.342,530.532,319.002,492.89-0.853%19,006-0.249%
2025-02-24		2,819.402,839.592,462.962,514.34-10.820%15,239-1.100%
2025-02-23		2,763.932,861.232,745.642,819.40+2.007%6,327-11.801%
2025-02-22		2,661.662,797.412,653.322,763.93+3.842%4,850-10.031%
2025-02-21		2,739.062,846.432,610.682,661.66-2.826%11,926-6.574%
2025-02-20		2,715.452,771.162,707.852,739.06+0.869%7,363-9.214%
2025-02-19		2,670.772,736.002,654.272,715.45+1.673%8,221-8.424%
2025-02-18		2,744.012,756.662,605.202,670.77-2.669%10,982-6.892%
2025-02-17		2,661.822,849.202,639.422,744.01+3.088%7,675-9.378%
2025-02-16		2,693.582,725.772,652.902,661.82-1.179%2,894-6.579%
2025-02-15		2,726.152,738.782,663.352,693.58-1.195%2,674-7.681%
2025-02-14		2,676.292,791.822,664.782,726.15+1.863%10,412-8.784%
2025-02-13		2,737.572,758.212,612.002,676.29-2.238%9,575-7.084%
2025-02-12		2,602.762,796.002,548.192,737.57+5.180%12,330-9.164%
2025-02-11		2,661.712,725.032,561.902,602.76-2.215%12,194-4.459%
2025-02-10		2,627.512,694.442,560.392,661.71+1.302%13,271-6.575%
2025-02-09		2,632.552,698.402,523.002,627.51-0.191%9,872-5.359%
2025-02-08		2,622.412,666.122,588.882,632.55+0.387%6,754-5.541%
2025-02-07		2,686.992,799.132,564.792,622.41-2.403%16,291-5.175%
2025-02-06		2,789.102,858.742,656.052,686.99-3.661%19,769-7.454%
2025-02-05		2,731.412,827.832,699.792,789.10+2.112%22,707-10.843%
2025-02-04		2,883.172,890.002,634.652,731.41-5.264%34,986-8.959%
2025-02-03		2,868.612,923.112,136.002,883.17+0.508%34,031-13.752%
2025-02-02		3,116.243,162.352,749.732,868.61-7.946%10,019-13.314%
2025-02-01		3,297.383,330.563,101.233,116.24-5.493%3,716-20.202%
2025-01-31		3,247.763,439.013,213.563,297.38+1.528%13,661-24.586%
2025-01-30		3,113.233,282.713,092.383,247.76+4.321%9,233-23.434%
2025-01-29		3,075.953,181.143,053.583,113.23+1.212%10,604-20.125%
2025-01-28		3,181.563,224.383,039.173,075.95-3.319%9,568-19.157%
2025-01-27		3,231.403,251.543,020.553,181.56-1.542%20,685-21.841%
2025-01-26		3,317.363,360.133,228.633,231.40-2.591%3,877-23.046%
2025-01-25		3,310.163,349.343,269.653,317.36+0.218%2,353-25.040%
2025-01-24		3,338.743,428.193,275.783,310.16-0.856%12,844-24.877%
2025-01-23		3,239.893,349.473,183.703,338.74+3.051%14,840-25.520%
2025-01-22		3,328.413,365.593,222.253,239.89-2.660%9,986-23.248%
2025-01-21		3,281.133,366.873,200.683,328.41+1.441%15,144-25.289%
2025-01-20		3,210.173,447.033,140.553,281.13+2.210%13,691-24.212%
2025-01-19		3,305.883,444.983,123.003,210.17-2.895%16,660-22.537%
2025-01-18		3,473.623,495.213,225.343,305.88-4.829%10,653-24.780%
2025-01-17		3,306.903,526.683,306.003,473.62+5.042%14,093-28.412%
2025-01-16		3,451.673,459.993,261.943,306.90-4.194%13,306-24.803%
2025-01-15		3,223.423,475.003,185.483,451.67+7.081%10,938-27.957%
2025-01-14		3,135.943,255.713,124.653,223.42+2.790%11,080-22.856%
2025-01-13		3,265.383,335.662,915.143,135.94-3.964%20,433-20.704%
2025-01-12		3,282.453,297.413,223.243,265.38-0.520%1,606-23.847%
2025-01-11		3,266.923,318.623,219.073,282.45+0.475%924-24.243%
2025-01-10		3,219.393,322.003,195.163,266.92+1.476%14,350-23.883%
2025-01-09		3,326.413,355.823,157.673,219.39-3.217%10,033-22.759%
2025-01-08		3,380.933,413.913,206.943,326.41-1.613%11,173-25.244%
2025-01-07		3,689.043,702.353,355.003,380.93-8.352%13,545-26.450%
2025-01-06		3,634.353,745.523,610.123,689.04+1.505%9,314-32.592%
2025-01-05		3,655.863,674.923,594.183,634.35-0.588%2,526-31.578%
2025-01-04		3,607.743,670.453,572.913,655.86+1.334%2,642-31.981%
2025-01-03		3,451.953,629.113,421.133,607.74+4.513%9,050-31.073%
2025-01-02		3,353.483,505.003,347.413,451.95+2.936%8,147-27.963%
2025-01-01		3,330.113,366.773,309.343,353.48+0.702%2,017-25.847%
2024-12-31		3,355.673,447.153,310.743,330.11-0.762%9,083-25.327%
2024-12-30		3,350.503,429.933,294.943,355.67+0.154%11,278-25.896%
2024-12-29		3,397.873,406.473,320.743,350.50-1.394%1,475-25.782%
2024-12-28		3,328.983,420.003,317.583,397.87+2.069%1,517-26.816%
2024-12-27		3,330.873,436.033,302.173,328.98-0.057%12,028-25.302%
2024-12-26		3,494.063,511.763,302.033,330.87-4.670%15,730-25.344%
2024-12-25		3,490.823,543.563,439.163,494.06+0.093%3,229-28.831%
2024-12-24		3,418.363,537.273,353.433,490.82+2.120%9,969-28.765%
2024-12-23		3,278.113,462.253,214.913,418.36+4.278%17,121-27.255%
2024-12-22		3,335.363,399.863,218.613,278.11-1.716%3,773-24.143%
2024-12-21		3,471.823,553.003,292.283,335.36-3.931%4,114-25.445%
2024-12-20		3,413.643,496.133,095.853,471.82+1.704%18,111-28.375%
2024-12-19		3,625.223,718.133,323.643,413.64-5.836%17,747-27.154%
2024-12-18		3,893.493,908.333,615.743,625.22-6.890%18,141-31.406%
2024-12-17		3,988.324,041.823,850.003,893.49-2.378%18,196-36.132%
2024-12-16		3,957.444,109.213,881.993,988.32+0.780%19,167-37.651%
2024-12-15		3,870.623,972.563,831.433,957.44+2.243%3,260-37.164%
2024-12-14		3,906.853,945.433,825.323,870.62-0.927%2,955-35.755%
2024-12-13		3,883.083,969.413,852.603,906.85+0.612%11,447-36.351%
2024-12-12		3,834.493,989.873,800.403,883.08+1.267%18,853-35.961%
2024-12-11		3,631.273,852.043,565.023,834.49+5.596%13,093-35.149%
2024-12-10		3,714.203,781.553,516.673,631.27-2.233%18,717-31.520%
2024-12-09		4,006.664,007.753,505.393,714.20-7.299%23,550-33.049%
2024-12-08		4,000.224,017.223,927.544,006.66+0.161%2,845-37.936%
2024-12-07		4,005.034,027.353,974.524,000.22-0.120%4,147-37.836%
2024-12-06		3,788.654,096.003,781.624,005.03+5.711%20,948-37.911%
2024-12-05		3,845.003,958.533,678.703,788.65-1.466%20,761-34.365%
2024-12-04		3,618.313,898.603,618.223,845.00+6.265%22,988-35.327%
2024-12-03		3,644.723,670.963,502.233,618.31-0.725%14,394-31.275%
2024-12-02		3,712.253,750.003,555.893,644.72-1.819%16,787-31.773%
2024-12-01		3,705.073,741.003,662.023,712.25+0.194%4,985-33.014%
2024-11-30		3,593.373,739.003,570.113,705.07+3.109%3,795-32.884%
2024-11-29		3,579.173,648.113,535.273,593.37+0.397%10,290-30.798%
2024-11-28		3,656.993,664.193,531.103,579.17-2.128%7,403-30.523%
2024-11-27		3,323.393,688.423,300.793,656.99+10.038%13,147-32.002%
2024-11-26		3,414.063,463.073,253.483,323.39-2.656%12,514-25.176%
2024-11-25		3,364.133,546.373,307.743,414.06+1.484%10,438-27.163%
2024-11-24		3,397.103,450.683,288.013,364.13-0.971%2,668-26.082%
2024-11-23		3,331.723,500.003,319.883,397.10+1.962%4,083-26.800%
2024-11-22		3,359.793,428.363,261.433,331.72-0.835%11,000-25.363%
2024-11-21		3,072.363,389.003,035.453,359.79+9.355%11,369-25.987%
2024-11-20		3,111.083,161.083,031.623,072.36-1.245%10,725-19.063%
2024-11-19		3,209.693,222.753,071.053,111.08-3.072%8,133-20.070%
2024-11-18		3,075.113,225.543,051.273,209.69+4.376%8,860-22.526%
2024-11-17		3,133.583,160.013,038.673,075.11-1.866%2,992-19.135%
2024-11-16		3,091.363,219.013,072.953,133.58+1.366%2,197-20.644%
2024-11-15		3,059.233,131.623,013.543,091.36+1.050%12,087-19.560%
2024-11-14		3,191.423,241.863,030.843,059.23-4.142%10,586-18.715%
2024-11-13		3,246.413,340.373,120.783,191.42-1.694%10,418-22.082%
2024-11-12		3,370.853,444.243,196.173,246.41-3.692%10,405-23.402%
2024-11-11		3,186.073,387.603,109.313,370.85+5.800%12,710-26.230%
2024-11-10		3,129.263,251.563,070.003,186.07+1.815%6,509-21.951%
2024-11-09		2,962.963,157.912,958.003,129.26+5.613%5,984-20.534%
2024-11-08		2,896.132,986.882,889.682,962.96+2.308%12,488-16.074%
2024-11-07		2,723.562,920.142,701.642,896.13+6.336%12,195-14.137%
2024-11-06		2,422.212,745.772,421.102,723.56+12.441%21,959-8.697%
2024-11-05		2,396.712,479.312,382.002,422.21+1.064%6,780+2.662%
2024-11-04		2,456.472,489.082,357.022,396.71-2.433%5,075+3.754%
2024-11-03		2,490.892,494.462,406.672,456.47-1.382%3,523+1.230%
2024-11-02		2,511.542,522.362,470.442,490.89-0.822%1,070-0.169%
2024-11-01		2,515.862,585.132,465.002,511.54-0.172%7,860-0.989%
2024-10-31		2,658.382,667.212,500.002,515.86-5.361%7,562-1.159%
2024-10-30		2,637.622,720.902,599.242,658.38+0.787%9,815-6.458%
2024-10-29		2,565.542,680.342,558.872,637.62+2.810%8,022-5.722%
2024-10-28		2,505.772,588.862,468.372,565.54+2.385%4,903-3.073%
2024-10-27		2,479.702,523.062,461.322,505.77+1.051%1,596-0.761%
2024-10-26		2,436.962,503.972,428.372,479.70+1.754%2,267+0.282%
2024-10-25		2,534.132,563.332,380.012,436.96-3.834%6,146+2.041%
2024-10-24		2,522.612,563.862,505.332,534.13+0.457%4,090-1.872%
2024-10-23		2,621.042,623.662,450.002,522.61-3.755%4,515-1.424%
2024-10-22		2,665.092,669.802,604.262,621.04-1.653%3,989-5.126%
2024-10-21		2,746.752,765.662,654.812,665.09-2.973%4,005-6.694%
2024-10-20		2,647.792,756.002,630.002,746.75+3.737%2,295-9.468%
2024-10-19		2,641.592,662.852,632.252,647.79+0.235%357-6.084%
2024-10-18		2,603.642,674.552,595.282,641.59+1.458%3,723-5.864%
2024-10-17		2,610.522,646.582,575.002,603.64-0.264%3,725-4.492%
2024-10-16		2,607.102,646.582,578.262,610.52+0.131%5,411-4.743%
2024-10-15		2,629.192,686.462,534.512,607.10-0.840%3,594-4.619%
2024-10-14		2,467.562,652.532,443.922,629.19+6.550%3,932-5.420%
2024-10-13		2,475.982,482.892,436.082,467.56-0.340%646+0.775%
2024-10-12		2,439.052,489.142,434.292,475.98+1.514%910+0.433%
2024-10-11		2,383.912,470.352,380.392,439.05+2.313%3,103+1.953%
2024-10-10		2,368.392,418.232,328.252,383.91+0.655%3,095+4.311%
2024-10-09		2,439.422,471.332,350.372,368.39-2.912%3,483+4.995%
2024-10-08		2,421.662,461.112,400.362,439.42+0.733%2,156+1.938%
2024-10-07		2,439.312,518.982,403.412,421.66-0.724%2,893+2.685%
2024-10-06		2,415.402,455.692,406.592,439.31+0.990%577+1.942%
2024-10-05		2,416.442,426.892,390.522,415.40-0.043%522+2.951%
2024-10-04		2,350.002,440.292,339.192,416.44+2.827%2,633+2.907%
2024-10-03		2,366.052,401.822,309.862,350.00-0.678%2,526+5.817%
2024-10-02		2,447.322,498.142,354.002,366.05-3.321%2,788+5.099%
2024-10-01		2,601.612,656.422,414.352,447.32-5.931%4,095+1.609%
2024-09-30		2,658.132,661.872,574.372,601.61-2.126%3,172-4.417%
2024-09-29		2,677.972,681.372,635.102,658.13-0.741%609-6.450%
2024-09-28		2,695.402,702.922,651.342,677.97-0.647%498-7.143%
2024-09-27		2,631.902,727.772,615.962,695.40+2.413%3,615-7.743%
2024-09-26		2,580.012,665.242,560.672,631.90+2.011%2,825-5.517%
2024-09-25		2,652.192,675.322,556.002,580.01-2.722%2,823-3.617%
2024-09-24		2,648.102,671.322,593.152,652.19+0.154%3,387-6.240%
2024-09-23		2,583.252,702.192,540.952,648.10+2.510%3,748-6.095%
2024-09-22		2,614.442,630.082,526.582,583.25-1.193%633-3.738%
2024-09-21		2,560.912,620.422,530.492,614.44+2.090%804-4.886%
2024-09-20		2,465.292,573.062,439.342,560.91+3.879%3,808-2.898%
2024-09-19		2,374.562,493.262,374.562,465.29+3.821%5,000+0.868%
2024-09-18		2,342.232,374.562,276.802,374.56+1.380%4,129+4.722%
2024-09-17		2,295.492,393.542,263.782,342.23+2.036%4,076+6.168%
2024-09-16		2,320.002,332.292,254.112,295.49-1.056%4,236+8.329%
2024-09-15		2,417.782,430.002,285.002,320.00-4.044%1,310+7.185%
2024-09-14		2,442.922,442.922,381.122,417.78-1.029%761+2.850%
2024-09-13		2,364.442,462.822,338.612,442.92+3.319%4,064+1.792%
2024-09-12		2,340.212,392.022,316.782,364.44+1.035%2,877+5.170%
2024-09-11		2,387.672,389.362,277.382,340.21-1.988%4,018+6.259%
2024-09-10		2,360.522,399.002,322.392,387.67+1.150%2,666+4.147%
2024-09-09		2,296.832,380.982,274.022,360.52+2.773%4,426+5.345%
2024-09-08		2,273.722,332.162,242.822,296.83+1.016%740+8.266%
2024-09-07		2,223.692,310.132,222.442,273.72+2.250%1,405+9.367%
2024-09-06		2,367.202,406.542,150.282,223.69-6.062%4,487+11.827%
2024-09-05		2,448.582,465.802,348.282,367.20-3.324%3,765+5.048%
2024-09-04		2,421.312,489.262,308.792,448.58+1.126%4,177+1.556%
2024-09-03		2,537.902,554.042,412.152,421.31-4.594%2,901+2.700%
2024-09-02		2,428.192,563.222,424.882,537.90+4.518%1,490-2.018%
2024-09-01		2,513.582,514.572,400.002,428.19-3.397%1,106+2.409%
2024-08-31		2,525.212,530.002,493.682,513.58-0.461%407-1.070%
2024-08-30		2,528.542,550.862,430.632,525.21-0.132%3,484-1.525%
2024-08-29		2,527.892,595.952,506.392,528.54+0.026%2,520-1.655%
2024-08-28		2,458.392,554.812,419.622,527.89+2.827%4,812-1.630%
2024-08-27		2,680.532,699.352,398.092,458.39-8.287%3,735+1.151%
2024-08-26		2,748.242,761.472,667.622,680.53-2.464%2,647-7.231%
2024-08-25		2,769.042,792.742,737.042,748.24-0.751%477-9.517%
2024-08-24		2,764.002,818.632,737.882,769.04+0.182%1,267-10.197%
2024-08-23		2,622.912,799.122,622.382,764.00+5.379%4,584-10.033%
2024-08-22		2,631.332,644.422,584.562,622.91-0.320%2,899-5.193%
2024-08-21		2,574.002,663.952,538.882,631.33+2.227%6,031-5.497%
2024-08-20		2,637.022,696.322,556.852,574.00-2.390%3,244-3.392%
2024-08-19		2,612.302,647.512,565.172,637.02+0.946%2,611-5.701%
2024-08-18		2,614.782,686.462,595.962,612.30-0.095%1,296-4.808%
2024-08-17		2,593.032,628.172,590.002,614.78+0.839%612-4.899%
2024-08-16		2,570.252,630.082,553.202,593.03+0.886%4,210-4.101%
2024-08-15		2,663.472,675.862,516.342,570.25-3.500%4,709-3.251%
2024-08-14		2,703.542,780.102,636.102,663.47-1.482%4,877-6.637%
2024-08-13		2,723.232,736.732,612.852,703.54-0.723%5,596-8.021%
2024-08-12		2,555.192,749.072,511.552,723.23+6.576%5,648-8.686%
2024-08-11		2,611.022,719.282,542.332,555.19-2.138%961-2.681%
2024-08-10		2,600.092,645.642,581.442,611.02+0.420%761-4.762%
2024-08-09		2,684.952,703.492,555.002,600.09-3.161%4,388-4.361%
2024-08-08		2,337.052,723.302,324.692,684.95+14.886%6,839-7.384%
2024-08-07		2,462.062,552.212,310.002,337.05-5.077%7,560+6.403%
2024-08-06		2,417.142,554.812,417.142,462.06+1.858%6,541+1.000%
2024-08-05		2,684.882,694.512,111.002,417.14-9.972%17,692+2.877%
2024-08-04		2,902.622,929.782,625.282,684.88-7.501%2,291-7.382%
2024-08-03		2,986.143,014.442,859.002,902.62-2.797%1,581-14.329%
2024-08-02		3,200.883,216.672,965.552,986.14-6.709%5,703-16.726%
2024-08-01		3,230.093,240.833,076.383,200.88-0.904%6,932-22.312%
2024-07-31		3,277.953,347.843,215.003,230.09-1.460%6,048-23.015%
2024-07-30		3,319.933,364.463,232.503,277.95-1.264%6,977-24.139%
2024-07-29		3,270.283,396.213,258.883,319.93+1.518%8,192-25.098%
2024-07-28		3,247.743,282.293,200.003,270.28+0.694%411-23.961%
2024-07-27		3,276.993,326.193,191.653,247.74-0.893%1,077-23.433%
2024-07-26		3,175.063,287.263,172.483,276.99+3.210%9,029-24.117%
2024-07-25		3,334.993,341.233,087.703,175.06-4.796%9,728-21.681%
2024-07-24		3,482.783,485.693,294.223,334.99-4.243%11,240-25.436%
2024-07-23		3,437.653,539.073,392.153,482.78+1.313%9,157-28.600%
2024-07-22		3,536.433,561.033,425.003,437.65-2.793%2,773-27.663%
2024-07-21		3,518.693,545.983,415.003,536.43+0.504%1,205-29.684%
2024-07-20		3,505.743,538.933,483.343,518.69+0.369%771-29.329%
2024-07-19		3,424.963,541.093,377.063,505.74+2.359%3,384-29.068%
2024-07-18		3,388.463,489.513,368.983,424.96+1.077%2,864-27.395%
2024-07-17		3,446.003,517.163,377.003,388.46-1.670%2,811-26.613%
2024-07-16		3,485.403,499.733,349.213,446.00-1.130%3,608-27.838%
2024-07-15		3,244.583,495.493,236.173,485.40+7.422%3,594-28.654%
2024-07-14		3,176.743,269.003,166.123,244.58+2.136%1,421-23.359%
2024-07-13		3,134.283,201.703,114.363,176.74+1.355%450-21.722%
2024-07-12		3,099.363,157.543,046.293,134.28+1.127%3,804-20.662%
2024-07-11		3,101.343,214.053,055.003,099.36-0.064%4,286-19.768%
2024-07-10		3,063.193,148.973,026.543,101.34+1.245%3,577-19.819%
2024-07-09		3,017.603,112.933,005.663,063.19+1.511%2,466-18.820%
2024-07-08		2,930.913,091.502,823.753,017.60+2.958%3,652-17.594%
2024-07-07		3,067.593,072.272,921.492,930.91-4.456%791-15.156%
2024-07-06		2,982.123,079.672,956.583,067.59+2.866%731-18.937%
2024-07-05		3,058.643,108.042,812.112,982.12-2.502%5,122-16.613%
2024-07-04		3,293.563,309.753,050.823,058.64-7.133%2,743-18.699%
2024-07-03		3,417.263,425.003,250.003,293.56-3.620%3,802-24.498%
2024-07-02		3,439.433,460.383,398.503,417.26-0.645%2,648-27.231%
2024-07-01		3,432.063,515.363,420.173,439.43+0.215%3,097-27.701%
2024-06-30		3,373.133,453.833,350.403,432.06+1.747%753-27.545%
2024-06-29		3,373.143,400.003,369.003,373.13-0.000%340-26.279%
2024-06-28		3,444.523,483.543,361.693,373.14-2.072%4,522-26.280%
2024-06-27		3,370.003,477.933,359.873,444.52+2.211%14,571-27.807%
2024-06-26		3,393.703,424.353,323.873,370.00-0.698%3,929-26.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC