Dark

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time

Jan 28, 2026 2:30:57 PM EST

3009.90USD+1.367%(+40.59)1,553ETH4,670,841USD

3013.58Bid 3013.69Ask 0.11Spread

Composite
3013.66 Coinbase
3013.66 Bitstamp
3013.67 Bitfinex
3016.50 OKX
3014.08 Gemini
3009.90 Binance.US
3011.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	3,018.8300	3,040.0000	2,979.2700	3,009.9000	-0.419%	982	0.000%
2026-01-27	2,927.4700	3,030.8800	2,896.3800	3,022.5700	+3.283%	1,508	-0.419%
2026-01-26	2,815.5100	2,948.3700	2,812.7800	2,926.4900	+3.975%	39,727	+2.850%
2026-01-25	2,949.1300	2,954.3100	2,770.0400	2,814.6000	-4.555%	33,461	+6.939%
2026-01-24	2,953.3300	2,964.5800	2,941.0000	2,948.9300	-0.134%	515	+2.068%
2026-01-23	2,949.3500	3,014.3600	2,888.7400	2,952.8900	+0.124%	8,993	+1.931%
2026-01-22	2,982.4600	3,033.7500	2,903.6900	2,949.2300	-1.019%	4,741	+2.057%
2026-01-21	2,936.6500	3,068.0000	2,865.1100	2,979.5900	+1.481%	4,939	+1.017%
2026-01-20	3,186.3400	3,197.6400	2,914.0000	2,936.1200	-7.853%	8,332	+2.513%
2026-01-19	3,278.1700	3,281.1200	3,165.4100	3,186.3400	-2.801%	2,555	-5.537%
2026-01-18	3,308.5300	3,366.5600	3,278.1700	3,278.1700	-0.918%	665	-8.184%
2026-01-17	3,295.2300	3,327.8900	3,283.5700	3,308.5300	+0.404%	274	-9.026%
2026-01-16	3,317.6600	3,324.6500	3,252.0000	3,295.2300	-0.676%	4,984	-8.659%
2026-01-15	3,354.1500	3,384.6900	3,273.7200	3,317.6600	-1.088%	10,370	-9.276%
2026-01-14	3,322.6900	3,403.2400	3,280.0000	3,354.1500	+0.947%	6,207	-10.263%
2026-01-13	3,091.0700	3,398.5000	3,088.9000	3,322.6900	+7.493%	5,155	-9.414%
2026-01-12	3,118.0000	3,165.7600	3,063.0700	3,091.0700	-0.864%	2,678	-2.626%
2026-01-11	3,082.7100	3,140.0000	3,080.7000	3,118.0000	+1.145%	1,458	-3.467%
2026-01-10	3,084.0200	3,099.1800	3,075.2500	3,082.7100	-0.042%	434	-2.362%
2026-01-09	3,103.4900	3,144.0700	3,055.9900	3,084.0200	-0.627%	3,745	-2.403%
2026-01-08	3,166.4200	3,180.0000	3,052.4800	3,103.4900	-1.987%	2,346	-3.016%
2026-01-07	3,297.8000	3,297.8000	3,123.6900	3,166.4200	-3.984%	2,573	-4.943%
2026-01-06	3,225.3900	3,305.4900	3,185.0000	3,297.8000	+2.245%	3,069	-8.730%
2026-01-05	3,143.0100	3,265.5100	3,133.4300	3,225.3900	+2.621%	3,957	-6.681%
2026-01-04	3,125.8400	3,164.3300	3,118.6500	3,143.0100	+0.549%	1,076	-4.235%
2026-01-03	3,124.8200	3,135.0200	3,076.5200	3,125.8400	+0.033%	879	-3.709%
2026-01-02	3,000.6600	3,149.1500	2,989.4900	3,124.8200	+4.138%	6,031	-3.678%
2026-01-01	2,965.6500	3,005.2300	2,920.0300	3,000.6600	+1.181%	2,020	+0.308%
2025-12-31	2,971.5800	3,020.5800	2,957.2400	2,965.6500	-0.200%	3,711	+1.492%
2025-12-30	2,934.7600	3,005.0600	2,915.2500	2,971.5800	+1.255%	4,994	+1.290%
2025-12-29	2,948.3900	3,053.2000	2,908.0000	2,934.7600	-0.462%	7,958	+2.560%
2025-12-28	2,947.9300	2,957.7600	2,923.0500	2,948.3900	+0.016%	807	+2.086%
2025-12-27	2,925.3300	2,955.6800	2,916.4100	2,947.9300	+0.773%	712	+2.102%
2025-12-26	2,901.9000	2,991.4500	2,893.3500	2,925.3300	+0.807%	3,193	+2.891%
2025-12-25	2,944.9800	2,968.2500	2,888.7200	2,901.9000	-1.463%	1,400	+3.722%
2025-12-24	2,962.1000	2,974.6600	2,887.0800	2,944.9800	-0.578%	4,294	+2.204%
2025-12-23	3,007.2400	3,033.4300	2,900.0000	2,962.1000	-1.501%	5,456	+1.614%
2025-12-22	3,001.2600	3,075.1600	2,962.7700	3,007.2400	+0.199%	4,091	+0.088%
2025-12-21	2,976.7900	3,010.5300	2,944.3000	3,001.2600	+0.822%	1,559	+0.288%
2025-12-20	2,978.4000	2,992.8600	2,964.7500	2,976.7900	-0.054%	1,910	+1.112%
2025-12-19	2,826.6500	3,016.9000	2,807.5600	2,978.4000	+5.369%	5,653	+1.058%
2025-12-18	2,832.1100	2,996.1500	2,774.8100	2,826.6500	-0.193%	5,126	+6.483%
2025-12-17	2,963.3600	3,028.6100	2,790.9900	2,832.1100	-4.429%	4,294	+6.278%
2025-12-16	2,964.5100	3,000.0000	2,878.8400	2,963.3600	-0.039%	3,557	+1.571%
2025-12-15	3,062.7600	3,176.5000	2,895.1600	2,964.5100	-3.208%	4,914	+1.531%
2025-12-14	3,115.7400	3,130.0000	3,025.5600	3,062.7600	-1.700%	2,290	-1.726%
2025-12-13	3,082.8600	3,134.7200	3,079.6500	3,115.7400	+1.067%	1,139	-3.397%
2025-12-12	3,238.1800	3,267.9100	3,046.0000	3,082.8600	-4.797%	3,827	-2.367%
2025-12-11	3,324.8400	3,328.4300	3,146.2600	3,238.1800	-2.606%	3,960	-7.050%
2025-12-10	3,320.0600	3,450.0000	3,288.4900	3,324.8400	+0.144%	4,812	-9.472%
2025-12-09	3,125.9500	3,399.2900	3,093.2300	3,320.0600	+6.210%	4,642	-9.342%
2025-12-08	3,058.9000	3,180.0000	3,046.2800	3,125.9500	+2.192%	4,563	-3.712%
2025-12-07	3,039.7700	3,150.0000	2,911.0800	3,058.9000	+0.629%	2,346	-1.602%
2025-12-06	3,022.8200	3,067.3800	3,013.3100	3,039.7700	+0.561%	1,488	-0.983%
2025-12-05	3,133.5600	3,193.4100	2,984.5700	3,022.8200	-3.534%	5,788	-0.427%
2025-12-04	3,188.7800	3,241.1000	3,067.8800	3,133.5600	-1.732%	5,938	-3.946%
2025-12-03	2,996.7800	3,214.0600	2,987.2100	3,188.7800	+6.407%	7,099	-5.610%
2025-12-02	2,798.5400	3,035.0000	2,783.5800	2,996.7800	+7.084%	5,597	+0.438%
2025-12-01	2,990.5100	2,997.6000	2,719.6600	2,798.5400	-6.419%	6,833	+7.553%
2025-11-30	2,992.4100	3,049.2800	2,976.6100	2,990.5100	-0.063%	1,836	+0.648%
2025-11-29	3,031.7100	3,053.2000	2,963.9400	2,992.4100	-1.296%	2,633	+0.584%
2025-11-28	3,015.3800	3,099.0700	2,994.7600	3,031.7100	+0.542%	6,716	-0.719%
2025-11-27	3,026.7300	3,070.0000	2,985.7400	3,015.3800	-0.375%	3,949	-0.182%
2025-11-26	2,957.7600	3,045.0800	2,888.6900	3,026.7300	+2.332%	5,427	-0.556%
2025-11-25	2,952.7800	2,978.4900	2,856.9300	2,957.7600	+0.169%	12,068	+1.763%
2025-11-24	2,800.9500	2,985.1800	2,762.6200	2,952.7800	+5.421%	13,938	+1.934%
2025-11-23	2,768.2800	2,857.9800	2,768.2400	2,800.9500	+1.180%	4,267	+7.460%
2025-11-22	2,766.0100	2,803.7900	2,704.4500	2,768.2800	+0.082%	5,783	+8.728%
2025-11-21	2,827.3000	2,881.2000	2,624.8800	2,766.0100	-2.168%	15,567	+8.817%
2025-11-20	3,022.7000	3,060.8200	2,783.2700	2,827.3000	-6.464%	12,569	+6.458%
2025-11-19	3,123.2000	3,124.3700	2,867.8100	3,022.7000	-3.218%	17,906	-0.423%
2025-11-18	3,027.9900	3,169.1300	2,830.0000	3,123.2000	+3.144%	18,151	-3.628%
2025-11-17	3,092.1400	3,220.0000	2,956.3600	3,027.9900	-2.075%	13,203	-0.597%
2025-11-16	3,166.0900	3,245.0200	3,000.0000	3,092.1400	-2.336%	5,108	-2.660%
2025-11-15	3,110.9500	3,228.3100	3,110.9500	3,166.0900	+1.772%	4,179	-4.933%
2025-11-14	3,231.8400	3,253.7300	3,070.0000	3,110.9500	-3.741%	13,848	-3.248%
2025-11-13	3,414.4300	3,562.0600	3,150.9900	3,231.8400	-5.348%	11,459	-6.867%
2025-11-12	3,415.0000	3,587.4900	3,372.5400	3,414.4300	-0.017%	10,240	-11.848%
2025-11-11	3,566.4000	3,646.0400	3,404.1500	3,415.0000	-4.245%	7,418	-11.862%
2025-11-10	3,582.7300	3,658.2600	3,507.5000	3,566.4000	-0.456%	7,553	-15.604%
2025-11-09	3,399.4400	3,620.1300	3,357.8100	3,582.7300	+5.392%	2,850	-15.989%
2025-11-08	3,434.3900	3,484.1700	3,355.6900	3,399.4400	-1.018%	2,390	-11.459%
2025-11-07	3,313.4800	3,474.0500	3,192.0000	3,434.3900	+3.649%	9,048	-12.360%
2025-11-06	3,424.3300	3,456.2200	3,288.3200	3,313.4800	-3.237%	4,811	-9.162%
2025-11-05	3,284.8700	3,479.8800	3,168.7900	3,424.3300	+4.246%	11,740	-12.103%
2025-11-04	3,600.5700	3,651.7700	3,057.2700	3,284.8700	-8.768%	16,867	-8.371%
2025-11-03	3,905.3900	3,913.9600	3,558.0000	3,600.5700	-7.805%	11,613	-16.405%
2025-11-02	3,872.0000	3,920.0000	3,839.4700	3,905.3900	+0.862%	2,492	-22.930%
2025-11-01	3,846.6600	3,905.1500	3,830.0000	3,872.0000	+0.659%	860	-22.265%
2025-10-31	3,802.9300	3,903.0500	3,797.4400	3,846.6600	+1.150%	7,509	-21.753%
2025-10-30	3,904.4100	3,949.6900	3,675.4800	3,802.9300	-2.599%	11,713	-20.853%
2025-10-29	3,979.9300	4,037.8500	3,840.9100	3,904.4100	-1.898%	9,401	-22.910%
2025-10-28	4,119.9400	4,176.4100	3,933.0000	3,979.9300	-3.398%	7,582	-24.373%
2025-10-27	4,159.6300	4,253.6000	4,096.7600	4,119.9400	-0.954%	9,953	-26.943%
2025-10-26	3,955.2600	4,178.5900	3,919.8900	4,159.6300	+5.167%	3,988	-27.640%
2025-10-25	3,936.8200	3,972.4300	3,913.1700	3,955.2600	+0.468%	1,747	-23.901%
2025-10-24	3,857.8200	4,021.2200	3,847.6700	3,936.8200	+2.048%	9,659	-23.545%
2025-10-23	3,806.2400	3,935.1200	3,797.2300	3,857.8200	+1.355%	9,181	-21.979%
2025-10-22	3,874.9200	3,890.9800	3,650.0000	3,806.2400	-1.772%	8,996	-20.922%
2025-10-21	3,980.9200	4,112.6800	3,841.0800	3,874.9200	-2.663%	11,147	-22.324%
2025-10-20	3,983.7800	4,090.0000	3,910.0100	3,980.9200	-0.072%	8,363	-24.392%
2025-10-19	3,890.5000	4,032.4100	3,829.4100	3,983.7800	+2.398%	7,005	-24.446%
2025-10-18	3,832.9800	3,929.7100	3,820.6200	3,890.5000	+1.501%	2,911	-22.635%
2025-10-17	3,895.2900	3,951.2200	3,674.1900	3,832.9800	-1.600%	15,820	-21.474%
2025-10-16	3,987.3100	4,086.6000	3,825.2000	3,895.2900	-2.308%	14,080	-22.730%
2025-10-15	4,126.9500	4,218.0700	3,928.7900	3,987.3100	-3.384%	17,355	-24.513%
2025-10-14	4,245.5800	4,266.4800	3,891.1500	4,126.9500	-2.794%	17,298	-27.067%
2025-10-13	4,160.0000	4,296.0000	4,046.7400	4,245.5800	+2.057%	11,659	-29.105%
2025-10-12	3,749.9100	4,199.9900	3,697.9700	4,160.0000	+10.936%	7,888	-27.647%
2025-10-11	3,943.0100	3,988.7100	3,648.2200	3,749.9100	-4.897%	6,437	-19.734%
2025-10-10	4,368.6500	4,395.7500	3,680.0000	3,943.0100	-9.743%	15,332	-23.665%
2025-10-09	4,527.3300	4,532.7100	4,270.0000	4,368.6500	-3.505%	10,315	-31.102%
2025-10-08	4,450.1000	4,558.9700	4,414.2000	4,527.3300	+1.735%	8,075	-33.517%
2025-10-07	4,687.5300	4,760.0000	4,431.0000	4,450.1000	-5.065%	12,898	-32.363%
2025-10-06	4,515.6000	4,740.0000	4,489.8500	4,687.5300	+3.807%	9,982	-35.789%
2025-10-05	4,489.9200	4,618.3800	4,469.4200	4,515.6000	+0.572%	4,096	-33.344%
2025-10-04	4,515.6000	4,521.6500	4,443.6400	4,489.9200	-0.569%	2,319	-32.963%
2025-10-03	4,487.8300	4,593.3800	4,432.4800	4,515.6000	+0.619%	9,550	-33.344%
2025-10-02	4,346.5000	4,520.5500	4,335.6000	4,487.8300	+3.252%	11,562	-32.932%
2025-10-01	4,145.1500	4,356.8700	4,123.6300	4,346.5000	+4.857%	11,507	-30.751%
2025-09-30	4,218.7000	4,246.3900	4,092.7900	4,145.1500	-1.743%	6,168	-27.387%
2025-09-29	4,144.1800	4,240.0000	4,085.8900	4,218.7000	+1.798%	8,299	-28.653%
2025-09-28	4,017.8100	4,145.8400	3,968.1000	4,144.1800	+3.145%	2,842	-27.370%
2025-09-27	4,034.7800	4,041.1200	3,975.1700	4,017.8100	-0.421%	2,520	-25.086%
2025-09-26	3,874.8700	4,071.5400	3,870.0000	4,034.7800	+4.127%	10,786	-25.401%
2025-09-25	4,154.2300	4,162.2300	3,825.0000	3,874.8700	-6.725%	16,374	-22.323%
2025-09-24	4,164.9200	4,207.7900	4,078.0000	4,154.2300	-0.257%	5,548	-27.546%
2025-09-23	4,202.7600	4,230.9100	4,118.9000	4,164.9200	-0.900%	6,335	-27.732%
2025-09-22	4,447.4900	4,456.6600	4,075.6900	4,202.7600	-5.503%	12,008	-28.383%
2025-09-21	4,482.1200	4,501.0000	4,445.4600	4,447.4900	-0.773%	4,047	-32.324%
2025-09-20	4,470.4400	4,511.1400	4,457.8700	4,482.1200	+0.261%	2,416	-32.847%
2025-09-19	4,589.7800	4,622.1800	4,437.5700	4,470.4400	-2.600%	7,758	-32.671%
2025-09-18	4,591.3500	4,645.8700	4,555.2700	4,589.7800	-0.034%	5,145	-34.422%
2025-09-17	4,502.9400	4,618.8300	4,425.9000	4,591.3500	+1.963%	10,958	-34.444%
2025-09-16	4,524.5300	4,539.0400	4,425.6200	4,502.9400	-0.477%	5,039	-33.157%
2025-09-15	4,607.5300	4,672.0800	4,465.5800	4,524.5300	-1.801%	8,337	-33.476%
2025-09-14	4,669.0800	4,692.5500	4,581.3300	4,607.5300	-1.318%	2,702	-34.674%
2025-09-13	4,716.5500	4,768.2600	4,608.4900	4,669.0800	-1.006%	3,981	-35.535%
2025-09-12	4,460.8300	4,744.0000	4,453.7100	4,716.5500	+5.733%	11,426	-36.184%
2025-09-11	4,349.9700	4,480.2200	4,339.8000	4,460.8300	+2.549%	7,194	-32.526%
2025-09-10	4,308.2700	4,454.1300	4,284.4400	4,349.9700	+0.968%	9,119	-30.806%
2025-09-09	4,308.4200	4,382.1200	4,276.4100	4,308.2700	-0.003%	8,022	-30.137%
2025-09-08	4,306.0000	4,384.9900	4,278.9700	4,308.4200	+0.056%	7,960	-30.139%
2025-09-07	4,273.5300	4,336.4500	4,271.5700	4,306.0000	+0.760%	2,325	-30.100%
2025-09-06	4,307.1800	4,328.3400	4,236.5200	4,273.5300	-0.781%	4,309	-29.569%
2025-09-05	4,298.0000	4,489.0900	4,253.3800	4,307.1800	+0.214%	14,510	-30.119%
2025-09-04	4,453.0900	4,484.5300	4,265.5300	4,298.0000	-3.483%	11,161	-29.970%
2025-09-03	4,325.4500	4,492.0000	4,283.1700	4,453.0900	+2.951%	8,965	-32.409%
2025-09-02	4,314.7800	4,416.1800	4,257.2400	4,325.4500	+0.247%	10,415	-30.414%
2025-09-01	4,393.1600	4,490.3600	4,215.6400	4,314.7800	-1.784%	7,759	-30.242%
2025-08-31	4,374.8600	4,497.9500	4,373.8300	4,393.1600	+0.418%	6,517	-31.487%
2025-08-30	4,359.3300	4,415.1200	4,256.5800	4,374.8600	+0.356%	6,051	-31.200%
2025-08-29	4,512.4500	4,516.6600	4,268.4400	4,359.3300	-3.393%	20,528	-30.955%
2025-08-28	4,506.7300	4,635.0000	4,430.0500	4,512.4500	+0.127%	19,835	-33.298%
2025-08-27	4,601.7500	4,664.1400	4,350.0000	4,506.7300	-2.065%	21,870	-33.213%
2025-08-26	4,377.5000	4,635.4300	4,315.0000	4,601.7500	+5.123%	25,103	-34.592%
2025-08-25	4,778.2200	4,797.4200	4,337.1000	4,377.5000	-8.386%	49,676	-31.242%
2025-08-24	4,777.0100	4,955.9700	4,710.0000	4,778.2200	+0.025%	13,958	-37.008%
2025-08-23	4,829.6900	4,831.4300	4,661.3900	4,777.0100	-1.091%	5,959	-36.992%
2025-08-22	4,224.8900	4,886.1100	4,208.0000	4,829.6900	+14.315%	60,646	-37.679%
2025-08-21	4,336.0800	4,339.7900	4,204.4800	4,224.8900	-2.564%	24,293	-28.758%
2025-08-20	4,075.6700	4,378.3300	4,062.8100	4,336.0800	+6.389%	36,824	-30.585%
2025-08-19	4,314.8400	4,357.5200	4,066.8400	4,075.6700	-5.543%	34,737	-26.150%
2025-08-18	4,475.8300	4,485.4600	4,227.6000	4,314.8400	-3.597%	35,404	-30.243%
2025-08-17	4,425.3800	4,577.6800	4,398.6500	4,475.8300	+1.140%	9,987	-32.752%
2025-08-16	4,442.5000	4,493.5900	4,376.2500	4,425.3800	-0.385%	7,046	-31.986%
2025-08-15	4,551.9300	4,673.5800	4,368.7100	4,442.5000	-2.404%	24,010	-32.248%
2025-08-14	4,751.8400	4,790.2200	4,456.7400	4,551.9300	-4.207%	36,407	-33.876%
2025-08-13	4,591.0900	4,786.1200	4,565.0000	4,751.8400	+3.501%	31,242	-36.658%
2025-08-12	4,225.1300	4,639.1200	4,219.9400	4,591.0900	+8.662%	39,611	-34.440%
2025-08-11	4,252.3300	4,366.2900	4,165.0000	4,225.1300	-0.640%	32,700	-28.762%
2025-08-10	4,262.0200	4,332.8800	4,161.7500	4,252.3300	-0.227%	6,046	-29.218%
2025-08-09	4,012.7900	4,325.1900	4,007.7600	4,262.0200	+6.211%	9,542	-29.379%
2025-08-08	3,911.3100	4,073.2100	3,880.9500	4,012.7900	+2.595%	35,124	-24.992%
2025-08-07	3,683.7100	3,929.8700	3,648.6700	3,911.3100	+6.179%	29,346	-23.046%
2025-08-06	3,611.3200	3,700.8700	3,563.7200	3,683.7100	+2.005%	20,894	-18.292%
2025-08-05	3,720.4500	3,721.3300	3,545.6000	3,611.3200	-2.933%	17,830	-16.654%
2025-08-04	3,498.7400	3,737.1100	3,492.9200	3,720.4500	+6.337%	15,942	-19.098%
2025-08-03	3,393.2400	3,600.0000	3,354.9300	3,498.7400	+3.109%	5,657	-13.972%
2025-08-02	3,486.1600	3,535.9700	3,368.6400	3,393.2400	-2.665%	7,930	-11.297%
2025-08-01	3,697.2200	3,725.3300	3,430.3400	3,486.1600	-5.709%	18,515	-13.661%
2025-07-31	3,810.0900	3,878.0000	3,684.0000	3,697.2200	-2.962%	18,546	-18.590%
2025-07-30	3,794.1000	3,833.3500	3,673.5700	3,810.0900	+0.421%	20,343	-21.002%
2025-07-29	3,798.7600	3,886.5800	3,716.5200	3,794.1000	-0.123%	24,067	-20.669%
2025-07-28	3,873.6100	3,941.3000	3,754.6100	3,798.7600	-1.932%	29,444	-20.766%
2025-07-27	3,740.8400	3,880.0000	3,733.2700	3,873.6100	+3.549%	13,119	-22.297%
2025-07-26	3,725.7600	3,795.0000	3,702.0500	3,740.8400	+0.405%	7,202	-19.539%
2025-07-25	3,708.1800	3,747.5400	3,575.7400	3,725.7600	+0.474%	33,790	-19.214%
2025-07-24	3,629.8500	3,775.0000	3,507.4600	3,708.1800	+2.158%	29,283	-18.831%
2025-07-23	3,748.6500	3,767.6000	3,528.4700	3,629.8500	-3.169%	26,922	-17.079%
2025-07-22	3,763.7900	3,801.8000	3,618.0000	3,748.6500	-0.402%	27,242	-19.707%
2025-07-21	3,759.4500	3,861.1900	3,704.5800	3,763.7900	+0.115%	19,534	-20.030%
2025-07-20	3,594.0600	3,825.0000	3,581.9200	3,759.4500	+4.602%	17,428	-19.938%
2025-07-19	3,548.3200	3,610.9200	3,510.5100	3,594.0600	+1.289%	8,264	-16.253%
2025-07-18	3,478.7800	3,676.6900	3,462.2900	3,548.3200	+1.999%	32,297	-15.174%
2025-07-17	3,374.8500	3,526.4500	3,309.2100	3,478.7800	+3.080%	30,281	-13.478%
2025-07-16	3,139.3200	3,425.4300	3,101.8100	3,374.8500	+7.503%	29,106	-10.814%
2025-07-15	3,014.6400	3,144.1900	2,933.8800	3,139.3200	+4.136%	22,279	-4.123%
2025-07-14	2,971.8200	3,081.9900	2,964.0300	3,014.6400	+1.441%	20,985	-0.157%
2025-07-13	2,944.1500	3,021.1600	2,937.7300	2,971.8200	+0.940%	8,205	+1.281%
2025-07-12	2,959.5500	2,980.2200	2,905.3600	2,944.1500	-0.520%	9,264	+2.233%
2025-07-11	2,951.2000	3,040.4200	2,914.9500	2,959.5500	+0.283%	26,303	+1.701%
2025-07-10	2,769.7900	3,000.0000	2,756.7600	2,951.2000	+6.550%	28,448	+1.989%
2025-07-09	2,615.2300	2,795.7200	2,590.6100	2,769.7900	+5.910%	19,930	+8.669%
2025-07-08	2,542.6700	2,629.1800	2,523.8600	2,615.2300	+2.854%	17,230	+15.091%
2025-07-07	2,571.0600	2,590.2600	2,512.7300	2,542.6700	-1.104%	15,148	+18.376%
2025-07-06	2,516.9800	2,606.0200	2,504.6800	2,571.0600	+2.149%	6,772	+17.068%
2025-07-05	2,507.9000	2,530.3000	2,488.7300	2,516.9800	+0.362%	3,759	+19.584%
2025-07-04	2,591.6300	2,603.6800	2,474.4800	2,507.9000	-3.231%	8,709	+20.017%
2025-07-03	2,571.3500	2,636.9500	2,557.3300	2,591.6300	+0.789%	15,661	+16.139%
2025-07-02	2,405.4600	2,620.0000	2,373.8000	2,571.3500	+6.896%	18,337	+17.055%
2025-07-01	2,486.2600	2,500.8100	2,386.8400	2,405.4600	-3.250%	13,026	+25.128%
2025-06-30	2,501.4800	2,524.6800	2,435.8100	2,486.2600	-0.608%	17,879	+21.061%
2025-06-29	2,436.9900	2,525.0400	2,413.5900	2,501.4800	+2.646%	6,068	+20.325%
2025-06-28	2,423.9100	2,448.4000	2,407.2600	2,436.9900	+0.540%	2,530	+23.509%
2025-06-27	2,416.5800	2,464.1500	2,383.9200	2,423.9100	+0.303%	13,454	+24.175%
2025-06-26	2,419.6500	2,521.5100	2,395.7600	2,416.5800	-0.127%	17,461	+24.552%
2025-06-25	2,449.3800	2,469.5800	2,391.3800	2,419.6500	-1.214%	11,103	+24.394%
2025-06-24	2,413.0200	2,482.7600	2,377.6900	2,449.3800	+1.507%	18,793	+22.884%
2025-06-23	2,227.8300	2,439.1200	2,188.9800	2,413.0200	+8.313%	30,653	+24.736%
2025-06-22	2,296.8600	2,314.5900	2,113.4700	2,227.8300	-3.005%	24,197	+35.105%
2025-06-21	2,406.9800	2,448.9200	2,217.6900	2,296.8600	-4.575%	12,671	+31.044%
2025-06-20	2,521.5400	2,569.4100	2,369.1700	2,406.9800	-4.543%	15,445	+25.049%
2025-06-19	2,525.3600	2,547.7600	2,485.2300	2,521.5400	-0.151%	7,325	+19.368%
2025-06-18	2,509.8000	2,547.9400	2,467.2100	2,525.3600	+0.620%	15,146	+19.187%
2025-06-17	2,544.1000	2,619.1700	2,450.0100	2,509.8000	-1.348%	19,257	+19.926%
2025-06-16	2,547.2500	2,681.4200	2,515.4700	2,544.1000	-0.124%	21,099	+18.309%
2025-06-15	2,531.9200	2,558.8300	2,492.1100	2,547.2500	+0.605%	6,193	+18.163%
2025-06-14	2,580.1800	2,580.2400	2,489.0700	2,531.9200	-1.870%	7,455	+18.878%
2025-06-13	2,644.2800	2,646.4300	2,440.0000	2,580.1800	-2.424%	20,816	+16.655%
2025-06-12	2,772.8700	2,786.6700	2,617.6900	2,644.2800	-4.637%	17,299	+13.827%
2025-06-11	2,816.4800	2,880.0000	2,743.9900	2,772.8700	-1.548%	18,636	+8.548%
2025-06-10	2,680.4600	2,827.0700	2,657.3100	2,816.4800	+5.075%	23,626	+6.867%
2025-06-09	2,510.4200	2,695.0000	2,479.0500	2,680.4600	+6.773%	14,931	+12.290%
2025-06-08	2,525.9000	2,548.6200	2,493.1600	2,510.4200	-0.613%	4,669	+19.896%
2025-06-07	2,478.1700	2,546.4000	2,458.9600	2,525.9000	+1.926%	4,329	+19.161%
2025-06-06	2,415.8200	2,531.8300	2,385.3700	2,478.1700	+2.581%	13,568	+21.457%
2025-06-05	2,609.1500	2,642.3200	2,393.6600	2,415.8200	-7.410%	17,717	+24.591%
2025-06-04	2,595.7000	2,681.6800	2,585.4200	2,609.1500	+0.518%	12,214	+15.359%
2025-06-03	2,608.8200	2,657.9400	2,579.6300	2,595.7000	-0.503%	13,883	+15.957%
2025-06-02	2,540.5900	2,616.6200	2,475.8500	2,608.8200	+2.686%	13,154	+15.374%
2025-06-01	2,529.1300	2,549.8800	2,471.1100	2,540.5900	+0.453%	7,146	+18.472%
2025-05-31	2,531.2900	2,551.1100	2,476.0000	2,529.1300	-0.085%	8,201	+19.009%
2025-05-30	2,631.9400	2,649.8700	2,500.3500	2,531.2900	-3.824%	15,873	+18.908%
2025-05-29	2,682.1300	2,789.0300	2,619.7500	2,631.9400	-1.871%	20,612	+14.361%
2025-05-28	2,662.3700	2,690.5200	2,610.0400	2,682.1300	+0.742%	14,397	+12.221%
2025-05-27	2,565.0300	2,713.4100	2,510.5800	2,662.3700	+3.795%	18,301	+13.053%
2025-05-26	2,552.2900	2,600.0000	2,526.6000	2,565.0300	+0.499%	4,936	+17.344%
2025-05-25	2,530.2500	2,554.7700	2,465.6700	2,552.2900	+0.871%	5,480	+17.929%
2025-05-24	2,526.6200	2,576.3800	2,516.1900	2,530.2500	+0.144%	4,944	+18.957%
2025-05-23	2,665.6100	2,733.4600	2,498.9900	2,526.6200	-5.214%	14,136	+19.128%
2025-05-22	2,552.4600	2,692.0000	2,545.2900	2,665.6100	+4.433%	14,627	+12.916%
2025-05-21	2,523.9400	2,616.4800	2,452.3100	2,552.4600	+1.130%	14,606	+17.922%
2025-05-20	2,527.7900	2,587.4600	2,444.0000	2,523.9400	-0.152%	13,703	+19.254%
2025-05-19	2,498.9800	2,547.1900	2,350.0400	2,527.7900	+1.153%	14,853	+19.072%
2025-05-18	2,475.5900	2,588.1200	2,323.5100	2,498.9800	+0.945%	7,367	+20.445%
2025-05-17	2,538.2700	2,538.2700	2,447.6600	2,475.5900	-2.469%	7,127	+21.583%
2025-05-16	2,547.9800	2,648.0200	2,530.4900	2,538.2700	-0.381%	11,966	+18.581%
2025-05-15	2,609.7600	2,646.2700	2,478.8000	2,547.9800	-2.367%	15,202	+18.129%
2025-05-14	2,679.8500	2,724.0100	2,548.1400	2,609.7600	-2.615%	12,687	+15.332%
2025-05-13	2,495.3600	2,738.4900	2,416.7000	2,679.8500	+7.393%	18,664	+12.316%
2025-05-12	2,514.6100	2,624.0900	2,408.3200	2,495.3600	-0.766%	14,424	+20.620%
2025-05-11	2,584.5000	2,605.5100	2,435.8700	2,514.6100	-2.704%	11,120	+19.696%
2025-05-10	2,345.6700	2,600.0000	2,318.1700	2,584.5000	+10.182%	12,176	+16.460%
2025-05-09	2,207.5200	2,490.7300	2,184.6700	2,345.6700	+6.258%	21,272	+28.317%
2025-05-08	1,811.2900	2,224.0900	1,809.1000	2,207.5200	+21.876%	20,836	+36.348%
2025-05-07	1,816.8300	1,850.0000	1,788.0500	1,811.2900	-0.305%	9,077	+66.174%
2025-05-06	1,820.0600	1,820.3000	1,751.5000	1,816.8300	-0.177%	7,018	+65.668%
2025-05-05	1,809.5300	1,832.8800	1,782.3300	1,820.0600	+0.582%	6,153	+65.374%
2025-05-04	1,833.2700	1,849.8200	1,803.9200	1,809.5300	-1.295%	2,681	+66.336%
2025-05-03	1,842.6900	1,848.8500	1,810.9800	1,833.2700	-0.511%	2,125	+64.182%
2025-05-02	1,840.0200	1,870.1100	1,813.5700	1,842.6900	+0.145%	8,583	+63.343%
2025-05-01	1,793.9900	1,873.9000	1,792.4900	1,840.0200	+2.566%	11,887	+63.580%
2025-04-30	1,798.9500	1,817.5200	1,733.1700	1,793.9900	-0.276%	8,428	+67.777%
2025-04-29	1,799.5000	1,843.2300	1,781.1500	1,798.9500	-0.031%	12,687	+67.314%
2025-04-28	1,791.8600	1,827.7200	1,745.3100	1,799.5000	+0.426%	14,197	+67.263%
2025-04-27	1,820.7900	1,857.5700	1,782.3300	1,791.8600	-1.589%	7,239	+67.976%
2025-04-26	1,785.3500	1,840.7400	1,780.3000	1,820.7900	+1.985%	7,184	+65.307%
2025-04-25	1,770.1400	1,828.4500	1,740.0000	1,785.3500	+0.859%	15,393	+68.589%
2025-04-24	1,795.9100	1,803.0900	1,723.8300	1,770.1400	-1.435%	12,296	+70.037%
2025-04-23	1,756.4400	1,833.8600	1,746.0700	1,795.9100	+2.247%	18,464	+67.597%
2025-04-22	1,579.8900	1,777.3900	1,542.0800	1,756.4400	+11.175%	20,546	+71.364%
2025-04-21	1,587.4500	1,658.0500	1,564.2700	1,579.8900	-0.476%	11,799	+90.513%
2025-04-20	1,612.7400	1,618.7600	1,570.9100	1,587.4500	-1.568%	4,985	+89.606%
2025-04-19	1,588.5600	1,630.5800	1,585.0200	1,612.7400	+1.522%	3,497	+86.633%
2025-04-18	1,582.9600	1,600.0000	1,574.1800	1,588.5600	+0.354%	3,544	+89.473%
2025-04-17	1,577.4600	1,618.4200	1,563.9200	1,582.9600	+0.349%	11,494	+90.144%
2025-04-16	1,588.4500	1,612.8200	1,539.2400	1,577.4600	-0.692%	16,464	+90.807%
2025-04-15	1,623.5500	1,660.0000	1,583.2400	1,588.4500	-2.162%	13,984	+89.487%
2025-04-14	1,597.4600	1,690.4200	1,595.9500	1,623.5500	+1.633%	12,577	+85.390%
2025-04-13	1,644.0100	1,649.4000	1,562.9300	1,597.4600	-2.831%	8,233	+88.418%
2025-04-12	1,566.0200	1,667.4800	1,546.0400	1,644.0100	+4.980%	8,392	+83.083%
2025-04-11	1,521.1200	1,590.2200	1,504.4400	1,566.0200	+2.952%	18,683	+92.201%
2025-04-10	1,668.6500	1,669.1000	1,471.9300	1,521.1200	-8.841%	28,977	+97.874%
2025-04-09	1,472.0800	1,688.6500	1,385.6500	1,668.6500	+13.353%	56,067	+80.379%
2025-04-08	1,552.5000	1,617.8800	1,446.1800	1,472.0800	-5.180%	33,432	+104.466%
2025-04-07	1,579.3900	1,635.9900	1,411.6800	1,552.5000	-1.703%	33,034	+93.874%
2025-04-06	1,805.6800	1,816.1900	1,536.9600	1,579.3900	-12.532%	9,145	+90.574%
2025-04-05	1,816.0700	1,826.0900	1,764.5900	1,805.6800	-0.572%	2,374	+66.691%
2025-04-04	1,815.5000	1,834.5200	1,758.5900	1,816.0700	+0.031%	11,073	+65.737%
2025-04-03	1,794.0300	1,844.8400	1,750.0000	1,815.5000	+1.197%	8,998	+65.789%
2025-04-02	1,905.5300	1,955.7100	1,781.7100	1,794.0300	-5.851%	11,714	+67.773%
2025-04-01	1,822.5200	1,927.3700	1,818.1800	1,905.5300	+4.555%	11,520	+57.956%
2025-03-31	1,807.0000	1,852.4000	1,777.4200	1,822.5200	+0.859%	12,372	+65.150%
2025-03-30	1,826.8200	1,847.7900	1,767.0100	1,807.0000	-1.085%	6,615	+66.569%
2025-03-29	1,895.6000	1,912.6200	1,798.3900	1,826.8200	-3.628%	5,984	+64.762%
2025-03-28	2,001.7900	2,015.5300	1,861.1200	1,895.6000	-5.305%	8,780	+58.783%
2025-03-27	2,009.2100	2,037.3600	1,986.7900	2,001.7900	-0.369%	6,327	+50.360%
2025-03-26	2,067.0100	2,078.8500	1,981.9600	2,009.2100	-2.796%	5,298	+49.805%
2025-03-25	2,081.3800	2,097.3400	2,037.9300	2,067.0100	-0.690%	5,937	+45.616%
2025-03-24	2,005.1400	2,103.0000	1,977.9500	2,081.3800	+3.802%	8,512	+44.611%
2025-03-23	1,979.9500	2,020.0000	1,976.9200	2,005.1400	+1.272%	2,531	+50.109%
2025-03-22	1,964.4900	2,005.3800	1,964.2800	1,979.9500	+0.787%	1,230	+52.019%
2025-03-21	1,983.0100	1,994.7500	1,937.1800	1,964.4900	-0.934%	3,968	+53.215%
2025-03-20	2,057.4100	2,067.8100	1,951.3400	1,983.0100	-3.616%	5,886	+51.784%
2025-03-19	1,931.3800	2,070.0000	1,928.0300	2,057.4100	+6.525%	9,794	+46.296%
2025-03-18	1,926.5100	1,935.3600	1,872.2500	1,931.3800	+0.253%	5,299	+55.842%
2025-03-17	1,887.1200	1,951.9500	1,880.0000	1,926.5100	+2.087%	7,213	+56.236%
2025-03-16	1,937.4700	1,940.7900	1,861.5200	1,887.1200	-2.599%	4,952	+59.497%
2025-03-15	1,911.1700	1,956.5500	1,904.3600	1,937.4700	+1.376%	2,816	+55.352%
2025-03-14	1,864.0500	1,945.5000	1,860.7600	1,911.1700	+2.528%	9,399	+57.490%
2025-03-13	1,907.2400	1,920.0000	1,821.8000	1,864.0500	-2.265%	12,909	+61.471%
2025-03-12	1,922.4800	1,955.7100	1,829.6600	1,907.2400	-0.793%	16,584	+57.814%
2025-03-11	1,864.1600	1,962.2600	1,754.5200	1,922.4800	+3.128%	17,802	+56.563%
2025-03-10	2,017.9800	2,150.8000	1,808.7800	1,864.1600	-7.622%	17,660	+61.461%
2025-03-09	2,202.6600	2,211.5600	1,989.8900	2,017.9800	-8.384%	9,261	+49.154%
2025-03-08	2,139.5700	2,232.4700	2,104.7400	2,202.6600	+2.949%	4,393	+36.648%
2025-03-07	2,202.0200	2,257.4100	2,103.2200	2,139.5700	-2.836%	13,233	+40.678%
2025-03-06	2,241.6600	2,319.6600	2,176.3900	2,202.0200	-1.768%	9,074	+36.688%
2025-03-05	2,170.1800	2,273.4000	2,154.8400	2,241.6600	+3.294%	11,748	+34.271%
2025-03-04	2,147.7700	2,221.9600	1,991.5500	2,170.1800	+1.043%	18,530	+38.694%
2025-03-03	2,519.2800	2,524.2900	2,096.2200	2,147.7700	-14.747%	13,580	+40.141%
2025-03-02	2,216.4100	2,552.6300	2,172.8100	2,519.2800	+13.665%	11,931	+19.475%
2025-03-01	2,236.7800	2,280.0400	2,142.7900	2,216.4100	-0.911%	5,436	+35.801%
2025-02-28	2,304.6900	2,311.3400	2,074.4200	2,236.7800	-2.947%	18,437	+34.564%
2025-02-27	2,332.2100	2,379.0200	2,228.0000	2,304.6900	-1.180%	11,485	+30.599%
2025-02-26	2,492.8900	2,504.3500	2,251.8700	2,332.2100	-6.446%	13,384	+29.058%
2025-02-25	2,514.3400	2,530.5300	2,319.0000	2,492.8900	-0.853%	19,006	+20.739%
2025-02-24	2,819.4000	2,839.5900	2,462.9600	2,514.3400	-10.820%	15,239	+19.709%
2025-02-23	2,763.9300	2,861.2300	2,745.6400	2,819.4000	+2.007%	6,327	+6.757%
2025-02-22	2,661.6600	2,797.4100	2,653.3200	2,763.9300	+3.842%	4,850	+8.899%
2025-02-21	2,739.0600	2,846.4300	2,610.6800	2,661.6600	-2.826%	11,926	+13.084%
2025-02-20	2,715.4500	2,771.1600	2,707.8500	2,739.0600	+0.869%	7,363	+9.888%
2025-02-19	2,670.7700	2,736.0000	2,654.2700	2,715.4500	+1.673%	8,221	+10.844%
2025-02-18	2,744.0100	2,756.6600	2,605.2000	2,670.7700	-2.669%	10,982	+12.698%
2025-02-17	2,661.8200	2,849.2000	2,639.4200	2,744.0100	+3.088%	7,675	+9.690%
2025-02-16	2,693.5800	2,725.7700	2,652.9000	2,661.8200	-1.179%	2,894	+13.077%
2025-02-15	2,726.1500	2,738.7800	2,663.3500	2,693.5800	-1.195%	2,674	+11.743%
2025-02-14	2,676.2900	2,791.8200	2,664.7800	2,726.1500	+1.863%	10,412	+10.408%
2025-02-13	2,737.5700	2,758.2100	2,612.0000	2,676.2900	-2.238%	9,575	+12.465%
2025-02-12	2,602.7600	2,796.0000	2,548.1900	2,737.5700	+5.180%	12,330	+9.948%
2025-02-11	2,661.7100	2,725.0300	2,561.9000	2,602.7600	-2.215%	12,194	+15.643%
2025-02-10	2,627.5100	2,694.4400	2,560.3900	2,661.7100	+1.302%	13,271	+13.081%
2025-02-09	2,632.5500	2,698.4000	2,523.0000	2,627.5100	-0.191%	9,872	+14.553%
2025-02-08	2,622.4100	2,666.1200	2,588.8800	2,632.5500	+0.387%	6,754	+14.334%
2025-02-07	2,686.9900	2,799.1300	2,564.7900	2,622.4100	-2.403%	16,291	+14.776%
2025-02-06	2,789.1000	2,858.7400	2,656.0500	2,686.9900	-3.661%	19,769	+12.018%
2025-02-05	2,731.4100	2,827.8300	2,699.7900	2,789.1000	+2.112%	22,707	+7.917%
2025-02-04	2,883.1700	2,890.0000	2,634.6500	2,731.4100	-5.264%	34,986	+10.196%
2025-02-03	2,868.6100	2,923.1100	2,136.0000	2,883.1700	+0.508%	34,031	+4.396%
2025-02-02	3,116.2400	3,162.3500	2,749.7300	2,868.6100	-7.946%	10,019	+4.925%
2025-02-01	3,297.3800	3,330.5600	3,101.2300	3,116.2400	-5.493%	3,716	-3.412%
2025-01-31	3,247.7600	3,439.0100	3,213.5600	3,297.3800	+1.528%	13,661	-8.718%
2025-01-30	3,113.2300	3,282.7100	3,092.3800	3,247.7600	+4.321%	9,233	-7.324%
2025-01-29	3,075.9500	3,181.1400	3,053.5800	3,113.2300	+1.212%	10,604	-3.319%
2025-01-28	3,181.5600	3,224.3800	3,039.1700	3,075.9500	-3.319%	9,568	-2.147%
2025-01-27	3,231.4000	3,251.5400	3,020.5500	3,181.5600	-1.542%	20,685	-5.395%
2025-01-26	3,317.3600	3,360.1300	3,228.6300	3,231.4000	-2.591%	3,877	-6.855%
2025-01-25	3,310.1600	3,349.3400	3,269.6500	3,317.3600	+0.218%	2,353	-9.268%
2025-01-24	3,338.7400	3,428.1900	3,275.7800	3,310.1600	-0.856%	12,844	-9.071%

.dark-mode .m4F7kH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4F7kH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Gemini

ETHUSD
Ethereum / United States dollar
crypto Gemini