Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time
May 17, 2026 8:45:35 AM EDT
2195.62USD+0.835%(+18.18)582ETH1,268,841USD
2195.63Bid   2195.69Ask   0.06Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2195.55Coinbase
2195.55OKX
2195.80Bitstamp
2195.52Bitfinex
2195.10Gemini
2195.62Kraken
2169.82Binance.US
2196.06Binance
2228.56
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-17		2,180.67002,196.92002,167.59002,195.6200+0.714%1550.000%
2026-05-16		2,223.16002,230.06002,162.42002,180.0500-1.939%1,577+0.714%
2026-05-15		2,282.65002,299.70002,204.87002,223.1600-2.606%1,155-1.239%
2026-05-14		2,258.07002,319.01002,237.73002,282.6500+1.089%1,113-3.813%
2026-05-13		2,274.90002,322.47002,233.78002,258.0700-0.740%1,610-2.766%
2026-05-12		2,339.11002,339.17002,255.38002,274.9000-2.745%1,428-3.485%
2026-05-11		2,370.45002,374.04002,303.48002,339.1100-1.322%1,007-6.134%
2026-05-10		2,326.27002,381.84002,312.40002,370.4500+1.899%1,224-7.375%
2026-05-09		2,307.36002,337.28002,300.13002,326.2700+0.820%452-5.616%
2026-05-08		2,291.29002,321.33002,264.31002,307.3600+0.701%1,835-4.843%
2026-05-07		2,350.83002,352.08002,280.51002,291.2900-2.533%1,910-4.175%
2026-05-06		2,360.61002,423.79002,338.65002,350.8300-0.414%2,139-6.602%
2026-05-05		2,346.50002,399.99002,346.29002,360.6100+0.601%2,043-6.989%
2026-05-04		2,321.83002,399.00002,309.20002,346.5000+1.063%1,910-6.430%
2026-05-03		2,316.75002,353.65002,297.80002,321.8300+0.219%683-5.436%
2026-05-02		2,295.42002,339.80002,292.96002,316.7500+0.929%434-5.228%
2026-05-01		2,255.89002,325.72002,255.89002,295.4200+1.752%2,369-4.348%
2026-04-30		2,252.68002,278.00002,232.00002,255.8900+0.142%1,047-2.672%
2026-04-29		2,289.34002,345.60002,219.61002,252.6800-1.601%2,481-2.533%
2026-04-28		2,303.19002,311.06002,257.94002,289.3400-0.601%1,036-4.094%
2026-04-27		2,369.13002,404.35002,266.90002,303.1900-2.783%1,015-4.670%
2026-04-26		2,319.17002,380.62002,307.38002,369.1300+2.154%986-7.324%
2026-04-25		2,315.62002,322.97002,302.23002,319.1700+0.153%445-5.327%
2026-04-24		2,331.22002,336.68002,300.67002,315.6200-0.669%1,133-5.182%
2026-04-23		2,375.52002,382.76002,285.26002,331.2200-1.865%1,718-5.817%
2026-04-22		2,327.99002,424.11002,315.00002,375.5200+2.042%2,500-7.573%
2026-04-21		2,314.91002,338.16002,285.73002,327.9900+0.565%1,579-5.686%
2026-04-20		2,266.03002,347.72002,263.39002,314.9100+2.157%1,605-5.153%
2026-04-19		2,352.32002,356.52002,253.73002,266.0300-3.668%1,036-3.107%
2026-04-18		2,421.00002,428.36002,341.82002,352.3200-2.837%1,292-6.662%
2026-04-17		2,349.57002,466.00002,319.04002,421.0000+3.040%2,939-9.309%
2026-04-16		2,361.95002,369.63002,286.76002,349.5700-0.524%2,869-6.552%
2026-04-15		2,323.47002,386.84002,310.00002,361.9500+1.656%2,397-7.042%
2026-04-14		2,369.62002,417.16002,302.90002,323.4700-1.948%4,289-5.503%
2026-04-13		2,191.81002,393.56002,175.51002,369.6200+8.112%4,109-7.343%
2026-04-12		2,285.36002,288.99002,176.70002,191.8100-4.093%2,595+0.174%
2026-04-11		2,245.27002,330.00002,230.32002,285.3600+1.786%2,124-3.927%
2026-04-10		2,190.21002,257.73002,177.10002,245.2700+2.514%3,331-2.211%
2026-04-09		2,190.90002,245.00002,158.02002,190.2100-0.031%2,707+0.247%
2026-04-08		2,240.47002,270.14002,180.49002,190.9000-2.212%3,040+0.215%
2026-04-07		2,106.89002,272.80002,060.87002,240.4700+6.340%3,241-2.002%
2026-04-06		2,109.44002,173.01002,087.60002,106.8900-0.121%2,560+4.211%
2026-04-05		2,065.26002,122.33002,021.69002,109.4400+2.139%1,056+4.085%
2026-04-04		2,053.38002,083.16002,045.57002,065.2600+0.579%604+6.312%
2026-04-03		2,056.17002,080.00002,041.62002,053.3800-0.136%849+6.927%
2026-04-02		2,139.42002,157.36002,016.24002,056.1700-3.891%4,116+6.782%
2026-04-01		2,103.39002,165.79002,082.53002,139.4200+1.713%2,107+2.627%
2026-03-31		2,024.77002,120.52002,010.91002,103.3900+3.883%2,611+4.385%
2026-03-30		1,983.67002,082.48001,979.17002,024.7700+2.072%4,635+8.438%
2026-03-29		1,993.62002,017.71001,937.91001,983.6700-0.499%1,656+10.685%
2026-03-28		1,991.42002,044.99001,982.28001,993.6200+0.110%1,936+10.132%
2026-03-27		2,058.85002,075.94001,967.84001,991.4200-3.275%3,689+10.254%
2026-03-26		2,167.99002,171.65002,033.17002,058.8500-5.034%5,172+6.643%
2026-03-25		2,156.46002,197.83002,145.95002,167.9900+0.535%1,646+1.274%
2026-03-24		2,152.65002,174.71002,103.36002,156.4600+0.177%1,438+1.816%
2026-03-23		2,053.50002,196.69002,023.53002,152.6500+4.828%3,679+1.996%
2026-03-22		2,077.12002,125.85002,029.04002,053.5000-1.137%822+6.921%
2026-03-21		2,146.09002,166.93002,074.29002,077.1200-3.214%580+5.705%
2026-03-20		2,137.43002,174.70002,116.54002,146.0900+0.405%2,053+2.308%
2026-03-19		2,203.38002,232.71002,100.00002,137.4300-2.993%3,213+2.722%
2026-03-18		2,318.23002,350.29002,154.55002,203.3800-4.954%2,211-0.352%
2026-03-17		2,352.76002,376.31002,298.36002,318.2300-1.468%3,864-5.289%
2026-03-16		2,176.14002,384.00002,165.69002,352.7600+8.116%4,359-6.679%
2026-03-15		2,097.53002,202.28002,084.90002,176.1400+3.748%1,157+0.895%
2026-03-14		2,092.65002,105.03002,061.85002,097.5300+0.233%559+4.676%
2026-03-13		2,073.97002,211.29002,071.02002,092.6500+0.901%4,613+4.921%
2026-03-12		2,051.56002,095.69002,018.52002,073.9700+1.092%1,916+5.866%
2026-03-11		2,036.81002,086.42002,008.00002,051.5600+0.724%2,378+7.022%
2026-03-10		1,995.40002,088.50001,991.87002,036.8100+2.075%3,318+7.797%
2026-03-09		1,937.00002,053.11001,929.91001,995.4000+3.015%3,791+10.034%
2026-03-08		1,969.21001,978.90001,913.00001,937.0000-1.636%1,614+13.352%
2026-03-07		1,979.11001,996.99001,947.66001,969.2100-0.500%743+11.498%
2026-03-06		2,073.72002,092.59001,956.59001,979.1100-4.562%2,022+10.940%
2026-03-05		2,129.34002,163.19002,055.12002,073.7200-2.612%3,208+5.878%
2026-03-04		1,981.50002,199.56001,945.99002,129.3400+7.461%4,942+3.113%
2026-03-03		2,027.35002,039.94001,929.00001,981.5000-2.262%2,532+10.806%
2026-03-02		1,939.66002,089.93001,920.98002,027.3500+4.521%4,376+8.300%
2026-03-01		1,963.76002,054.80001,908.96001,939.6600-1.227%2,955+13.196%
2026-02-28		1,930.42001,983.99001,835.98001,963.7600+1.727%2,741+11.807%
2026-02-27		2,028.41002,062.34001,888.12001,930.4200-4.831%2,944+13.738%
2026-02-26		2,057.56002,082.70001,975.87002,028.4100-1.417%3,159+8.243%
2026-02-25		1,852.31002,146.57001,846.99002,057.5600+11.081%4,165+6.710%
2026-02-24		1,856.11001,868.89001,802.17001,852.3100-0.205%3,204+18.534%
2026-02-23		1,958.39001,958.39001,838.16001,856.1100-5.223%3,150+18.291%
2026-02-22		1,973.47001,981.72001,934.62001,958.3900-0.764%675+12.114%
2026-02-21		1,967.18001,994.68001,956.12001,973.4700+0.320%1,397+11.257%
2026-02-20		1,948.12001,980.94001,922.86001,967.1800+0.978%2,414+11.613%
2026-02-19		1,955.18001,985.61001,905.35001,948.1200-0.361%2,297+12.705%
2026-02-18		1,992.74002,037.51001,923.87001,955.1800-1.885%1,987+12.298%
2026-02-17		1,999.99002,014.67001,941.00001,992.7400-0.363%2,597+10.181%
2026-02-16		1,965.65002,021.56001,938.00001,999.9900+1.747%1,726+9.782%
2026-02-15		2,085.77002,100.71001,928.91001,965.6500-5.759%3,372+11.699%
2026-02-14		2,047.34002,104.30002,042.41002,085.7700+1.877%1,060+5.267%
2026-02-13		1,946.50002,070.00001,924.27002,047.3400+5.181%2,664+7.243%
2026-02-12		1,940.84002,000.00001,896.31001,946.5000+0.292%2,540+12.798%
2026-02-11		2,020.51002,030.31001,902.08001,940.8400-3.943%4,011+13.127%
2026-02-10		2,102.27002,123.68001,988.87002,020.5100-3.889%4,960+8.667%
2026-02-09		2,088.73002,146.17002,008.38002,102.2700+0.648%5,125+4.440%
2026-02-08		2,086.46002,148.52002,066.19002,088.7300+0.109%2,007+5.117%
2026-02-07		2,062.54002,120.00001,994.11002,086.4600+1.160%11,087+5.232%
2026-02-06		1,823.52002,090.85001,744.09002,062.5400+13.108%10,680+6.452%
2026-02-05		2,142.59002,167.58001,812.20001,823.5200-14.892%13,996+20.406%
2026-02-04		2,230.54002,291.00002,073.43002,142.5900-3.943%7,857+2.475%
2026-02-03		2,344.59002,356.76002,108.43002,230.5400-4.864%11,787-1.566%
2026-02-02		2,267.63002,395.00002,157.89002,344.5900+3.394%11,921-6.354%
2026-02-01		2,452.11002,474.06002,219.11002,267.6300-7.523%4,650-3.176%
2026-01-31		2,701.45002,709.89002,241.76002,452.1100-9.230%10,101-10.460%
2026-01-30		2,817.72002,823.68002,633.00002,701.4500-4.126%4,798-18.724%
2026-01-29		3,003.68003,008.10002,751.00002,817.7200-6.191%5,113-22.078%
2026-01-28		3,022.57003,040.00002,979.27003,003.6800-0.625%1,346-26.902%
2026-01-27		2,926.49003,030.88002,896.38003,022.5700+3.283%1,509-27.359%
2026-01-26		2,814.60002,948.37002,812.78002,926.4900+3.975%39,931-24.974%
2026-01-25		2,948.93002,954.31002,770.04002,814.6000-4.555%33,513-21.992%
2026-01-24		2,952.89002,964.58002,941.00002,948.9300-0.134%616-25.545%
2026-01-23		2,949.23003,014.36002,888.74002,952.8900+0.124%9,086-25.645%
2026-01-22		2,979.59003,033.75002,903.69002,949.2300-1.019%4,784-25.553%
2026-01-21		2,936.12003,068.00002,865.11002,979.5900+1.481%4,959-26.311%
2026-01-20		3,186.34003,197.64002,914.00002,936.1200-7.853%8,571-25.220%
2026-01-19		3,278.17003,281.12003,165.41003,186.3400-2.801%2,555-31.093%
2026-01-18		3,308.53003,366.56003,278.17003,278.1700-0.918%665-33.023%
2026-01-17		3,295.23003,327.89003,283.57003,308.5300+0.404%274-33.638%
2026-01-16		3,317.66003,324.65003,252.00003,295.2300-0.676%4,984-33.370%
2026-01-15		3,354.15003,384.69003,273.72003,317.6600-1.088%10,370-33.820%
2026-01-14		3,322.69003,403.24003,280.00003,354.1500+0.947%6,207-34.540%
2026-01-13		3,091.07003,398.50003,088.90003,322.6900+7.493%5,155-33.920%
2026-01-12		3,118.00003,165.76003,063.07003,091.0700-0.864%2,678-28.969%
2026-01-11		3,082.71003,140.00003,080.70003,118.0000+1.145%1,458-29.582%
2026-01-10		3,084.02003,099.18003,075.25003,082.7100-0.042%434-28.776%
2026-01-09		3,103.49003,144.07003,055.99003,084.0200-0.627%3,745-28.807%
2026-01-08		3,166.42003,180.00003,052.48003,103.4900-1.987%2,346-29.253%
2026-01-07		3,297.80003,297.80003,123.69003,166.4200-3.984%2,573-30.659%
2026-01-06		3,225.39003,305.49003,185.00003,297.8000+2.245%3,069-33.422%
2026-01-05		3,143.01003,265.51003,133.43003,225.3900+2.621%3,957-31.927%
2026-01-04		3,125.84003,164.33003,118.65003,143.0100+0.549%1,076-30.143%
2026-01-03		3,124.82003,135.02003,076.52003,125.8400+0.033%879-29.759%
2026-01-02		3,000.66003,149.15002,989.49003,124.8200+4.138%6,031-29.736%
2026-01-01		2,965.65003,005.23002,920.03003,000.6600+1.181%2,020-26.829%
2025-12-31		2,971.58003,020.58002,957.24002,965.6500-0.200%3,711-25.965%
2025-12-30		2,934.76003,005.06002,915.25002,971.5800+1.255%4,994-26.113%
2025-12-29		2,948.39003,053.20002,908.00002,934.7600-0.462%7,958-25.186%
2025-12-28		2,947.93002,957.76002,923.05002,948.3900+0.016%807-25.532%
2025-12-27		2,925.33002,955.68002,916.41002,947.9300+0.773%712-25.520%
2025-12-26		2,901.90002,991.45002,893.35002,925.3300+0.807%3,193-24.945%
2025-12-25		2,944.98002,968.25002,888.72002,901.9000-1.463%1,400-24.339%
2025-12-24		2,962.10002,974.66002,887.08002,944.9800-0.578%4,294-25.445%
2025-12-23		3,007.24003,033.43002,900.00002,962.1000-1.501%5,456-25.876%
2025-12-22		3,001.26003,075.16002,962.77003,007.2400+0.199%4,091-26.989%
2025-12-21		2,976.79003,010.53002,944.30003,001.2600+0.822%1,559-26.843%
2025-12-20		2,978.40002,992.86002,964.75002,976.7900-0.054%1,910-26.242%
2025-12-19		2,826.65003,016.90002,807.56002,978.4000+5.369%5,653-26.282%
2025-12-18		2,832.11002,996.15002,774.81002,826.6500-0.193%5,126-22.324%
2025-12-17		2,963.36003,028.61002,790.99002,832.1100-4.429%4,294-22.474%
2025-12-16		2,964.51003,000.00002,878.84002,963.3600-0.039%3,557-25.908%
2025-12-15		3,062.76003,176.50002,895.16002,964.5100-3.208%4,914-25.936%
2025-12-14		3,115.74003,130.00003,025.56003,062.7600-1.700%2,290-28.312%
2025-12-13		3,082.86003,134.72003,079.65003,115.7400+1.067%1,139-29.531%
2025-12-12		3,238.18003,267.91003,046.00003,082.8600-4.797%3,827-28.780%
2025-12-11		3,324.84003,328.43003,146.26003,238.1800-2.606%3,960-32.196%
2025-12-10		3,320.06003,450.00003,288.49003,324.8400+0.144%4,812-33.963%
2025-12-09		3,125.95003,399.29003,093.23003,320.0600+6.210%4,642-33.868%
2025-12-08		3,058.90003,180.00003,046.28003,125.9500+2.192%4,563-29.762%
2025-12-07		3,039.77003,150.00002,911.08003,058.9000+0.629%2,346-28.222%
2025-12-06		3,022.82003,067.38003,013.31003,039.7700+0.561%1,488-27.770%
2025-12-05		3,133.56003,193.41002,984.57003,022.8200-3.534%5,788-27.365%
2025-12-04		3,188.78003,241.10003,067.88003,133.5600-1.732%5,938-29.932%
2025-12-03		2,996.78003,214.06002,987.21003,188.7800+6.407%7,099-31.145%
2025-12-02		2,798.54003,035.00002,783.58002,996.7800+7.084%5,597-26.734%
2025-12-01		2,990.51002,997.60002,719.66002,798.5400-6.419%6,833-21.544%
2025-11-30		2,992.41003,049.28002,976.61002,990.5100-0.063%1,836-26.580%
2025-11-29		3,031.71003,053.20002,963.94002,992.4100-1.296%2,633-26.627%
2025-11-28		3,015.38003,099.07002,994.76003,031.7100+0.542%6,716-27.578%
2025-11-27		3,026.73003,070.00002,985.74003,015.3800-0.375%3,949-27.186%
2025-11-26		2,957.76003,045.08002,888.69003,026.7300+2.332%5,427-27.459%
2025-11-25		2,952.78002,978.49002,856.93002,957.7600+0.169%12,068-25.767%
2025-11-24		2,800.95002,985.18002,762.62002,952.7800+5.421%13,938-25.642%
2025-11-23		2,768.28002,857.98002,768.24002,800.9500+1.180%4,267-21.612%
2025-11-22		2,766.01002,803.79002,704.45002,768.2800+0.082%5,783-20.686%
2025-11-21		2,827.30002,881.20002,624.88002,766.0100-2.168%15,567-20.621%
2025-11-20		3,022.70003,060.82002,783.27002,827.3000-6.464%12,569-22.342%
2025-11-19		3,123.20003,124.37002,867.81003,022.7000-3.218%17,906-27.362%
2025-11-18		3,027.99003,169.13002,830.00003,123.2000+3.144%18,151-29.700%
2025-11-17		3,092.14003,220.00002,956.36003,027.9900-2.075%13,203-27.489%
2025-11-16		3,166.09003,245.02003,000.00003,092.1400-2.336%5,108-28.994%
2025-11-15		3,110.95003,228.31003,110.95003,166.0900+1.772%4,179-30.652%
2025-11-14		3,231.84003,253.73003,070.00003,110.9500-3.741%13,848-29.423%
2025-11-13		3,414.43003,562.06003,150.99003,231.8400-5.348%11,459-32.063%
2025-11-12		3,415.00003,587.49003,372.54003,414.4300-0.017%10,240-35.696%
2025-11-11		3,566.40003,646.04003,404.15003,415.0000-4.245%7,418-35.707%
2025-11-10		3,582.73003,658.26003,507.50003,566.4000-0.456%7,553-38.436%
2025-11-09		3,399.44003,620.13003,357.81003,582.7300+5.392%2,850-38.717%
2025-11-08		3,434.39003,484.17003,355.69003,399.4400-1.018%2,390-35.412%
2025-11-07		3,313.48003,474.05003,192.00003,434.3900+3.649%9,048-36.070%
2025-11-06		3,424.33003,456.22003,288.32003,313.4800-3.237%4,811-33.737%
2025-11-05		3,284.87003,479.88003,168.79003,424.3300+4.246%11,740-35.882%
2025-11-04		3,600.57003,651.77003,057.27003,284.8700-8.768%16,867-33.160%
2025-11-03		3,905.39003,913.96003,558.00003,600.5700-7.805%11,613-39.020%
2025-11-02		3,872.00003,920.00003,839.47003,905.3900+0.862%2,492-43.780%
2025-11-01		3,846.66003,905.15003,830.00003,872.0000+0.659%860-43.295%
2025-10-31		3,802.93003,903.05003,797.44003,846.6600+1.150%7,509-42.921%
2025-10-30		3,904.41003,949.69003,675.48003,802.9300-2.599%11,713-42.265%
2025-10-29		3,979.93004,037.85003,840.91003,904.4100-1.898%9,401-43.766%
2025-10-28		4,119.94004,176.41003,933.00003,979.9300-3.398%7,582-44.833%
2025-10-27		4,159.63004,253.60004,096.76004,119.9400-0.954%9,953-46.707%
2025-10-26		3,955.26004,178.59003,919.89004,159.6300+5.167%3,988-47.216%
2025-10-25		3,936.82003,972.43003,913.17003,955.2600+0.468%1,747-44.489%
2025-10-24		3,857.82004,021.22003,847.67003,936.8200+2.048%9,659-44.229%
2025-10-23		3,806.24003,935.12003,797.23003,857.8200+1.355%9,181-43.087%
2025-10-22		3,874.92003,890.98003,650.00003,806.2400-1.772%8,996-42.315%
2025-10-21		3,980.92004,112.68003,841.08003,874.9200-2.663%11,147-43.338%
2025-10-20		3,983.78004,090.00003,910.01003,980.9200-0.072%8,363-44.846%
2025-10-19		3,890.50004,032.41003,829.41003,983.7800+2.398%7,005-44.886%
2025-10-18		3,832.98003,929.71003,820.62003,890.5000+1.501%2,911-43.565%
2025-10-17		3,895.29003,951.22003,674.19003,832.9800-1.600%15,820-42.718%
2025-10-16		3,987.31004,086.60003,825.20003,895.2900-2.308%14,080-43.634%
2025-10-15		4,126.95004,218.07003,928.79003,987.3100-3.384%17,355-44.935%
2025-10-14		4,245.58004,266.48003,891.15004,126.9500-2.794%17,298-46.798%
2025-10-13		4,160.00004,296.00004,046.74004,245.5800+2.057%11,659-48.285%
2025-10-12		3,749.91004,199.99003,697.97004,160.0000+10.936%7,888-47.221%
2025-10-11		3,943.01003,988.71003,648.22003,749.9100-4.897%6,437-41.449%
2025-10-10		4,368.65004,395.75003,680.00003,943.0100-9.743%15,332-44.316%
2025-10-09		4,527.33004,532.71004,270.00004,368.6500-3.505%10,315-49.741%
2025-10-08		4,450.10004,558.97004,414.20004,527.3300+1.735%8,075-51.503%
2025-10-07		4,687.53004,760.00004,431.00004,450.1000-5.065%12,898-50.661%
2025-10-06		4,515.60004,740.00004,489.85004,687.5300+3.807%9,982-53.160%
2025-10-05		4,489.92004,618.38004,469.42004,515.6000+0.572%4,096-51.377%
2025-10-04		4,515.60004,521.65004,443.64004,489.9200-0.569%2,319-51.099%
2025-10-03		4,487.83004,593.38004,432.48004,515.6000+0.619%9,550-51.377%
2025-10-02		4,346.50004,520.55004,335.60004,487.8300+3.252%11,562-51.076%
2025-10-01		4,145.15004,356.87004,123.63004,346.5000+4.857%11,507-49.485%
2025-09-30		4,218.70004,246.39004,092.79004,145.1500-1.743%6,168-47.032%
2025-09-29		4,144.18004,240.00004,085.89004,218.7000+1.798%8,299-47.955%
2025-09-28		4,017.81004,145.84003,968.10004,144.1800+3.145%2,842-47.019%
2025-09-27		4,034.78004,041.12003,975.17004,017.8100-0.421%2,520-45.353%
2025-09-26		3,874.87004,071.54003,870.00004,034.7800+4.127%10,786-45.583%
2025-09-25		4,154.23004,162.23003,825.00003,874.8700-6.725%16,374-43.337%
2025-09-24		4,164.92004,207.79004,078.00004,154.2300-0.257%5,548-47.147%
2025-09-23		4,202.76004,230.91004,118.90004,164.9200-0.900%6,335-47.283%
2025-09-22		4,447.49004,456.66004,075.69004,202.7600-5.503%12,008-47.758%
2025-09-21		4,482.12004,501.00004,445.46004,447.4900-0.773%4,047-50.632%
2025-09-20		4,470.44004,511.14004,457.87004,482.1200+0.261%2,416-51.014%
2025-09-19		4,589.78004,622.18004,437.57004,470.4400-2.600%7,758-50.886%
2025-09-18		4,591.35004,645.87004,555.27004,589.7800-0.034%5,145-52.163%
2025-09-17		4,502.94004,618.83004,425.90004,591.3500+1.963%10,958-52.179%
2025-09-16		4,524.53004,539.04004,425.62004,502.9400-0.477%5,039-51.240%
2025-09-15		4,607.53004,672.08004,465.58004,524.5300-1.801%8,337-51.473%
2025-09-14		4,669.08004,692.55004,581.33004,607.5300-1.318%2,702-52.347%
2025-09-13		4,716.55004,768.26004,608.49004,669.0800-1.006%3,981-52.975%
2025-09-12		4,460.83004,744.00004,453.71004,716.5500+5.733%11,426-53.449%
2025-09-11		4,349.97004,480.22004,339.80004,460.8300+2.549%7,194-50.780%
2025-09-10		4,308.27004,454.13004,284.44004,349.9700+0.968%9,119-49.526%
2025-09-09		4,308.42004,382.12004,276.41004,308.2700-0.003%8,022-49.037%
2025-09-08		4,306.00004,384.99004,278.97004,308.4200+0.056%7,960-49.039%
2025-09-07		4,273.53004,336.45004,271.57004,306.0000+0.760%2,325-49.010%
2025-09-06		4,307.18004,328.34004,236.52004,273.5300-0.781%4,309-48.623%
2025-09-05		4,298.00004,489.09004,253.38004,307.1800+0.214%14,510-49.024%
2025-09-04		4,453.09004,484.53004,265.53004,298.0000-3.483%11,161-48.915%
2025-09-03		4,325.45004,492.00004,283.17004,453.0900+2.951%8,965-50.694%
2025-09-02		4,314.78004,416.18004,257.24004,325.4500+0.247%10,415-49.240%
2025-09-01		4,393.16004,490.36004,215.64004,314.7800-1.784%7,759-49.114%
2025-08-31		4,374.86004,497.95004,373.83004,393.1600+0.418%6,517-50.022%
2025-08-30		4,359.33004,415.12004,256.58004,374.8600+0.356%6,051-49.813%
2025-08-29		4,512.45004,516.66004,268.44004,359.3300-3.393%20,528-49.634%
2025-08-28		4,506.73004,635.00004,430.05004,512.4500+0.127%19,835-51.343%
2025-08-27		4,601.75004,664.14004,350.00004,506.7300-2.065%21,870-51.281%
2025-08-26		4,377.50004,635.43004,315.00004,601.7500+5.123%25,103-52.287%
2025-08-25		4,778.22004,797.42004,337.10004,377.5000-8.386%49,676-49.843%
2025-08-24		4,777.01004,955.97004,710.00004,778.2200+0.025%13,958-54.049%
2025-08-23		4,829.69004,831.43004,661.39004,777.0100-1.091%5,959-54.038%
2025-08-22		4,224.89004,886.11004,208.00004,829.6900+14.315%60,646-54.539%
2025-08-21		4,336.08004,339.79004,204.48004,224.8900-2.564%24,293-48.031%
2025-08-20		4,075.67004,378.33004,062.81004,336.0800+6.389%36,824-49.364%
2025-08-19		4,314.84004,357.52004,066.84004,075.6700-5.543%34,737-46.129%
2025-08-18		4,475.83004,485.46004,227.60004,314.8400-3.597%35,404-49.115%
2025-08-17		4,425.38004,577.68004,398.65004,475.8300+1.140%9,987-50.945%
2025-08-16		4,442.50004,493.59004,376.25004,425.3800-0.385%7,046-50.386%
2025-08-15		4,551.93004,673.58004,368.71004,442.5000-2.404%24,010-50.577%
2025-08-14		4,751.84004,790.22004,456.74004,551.9300-4.207%36,407-51.765%
2025-08-13		4,591.09004,786.12004,565.00004,751.8400+3.501%31,242-53.794%
2025-08-12		4,225.13004,639.12004,219.94004,591.0900+8.662%39,611-52.176%
2025-08-11		4,252.33004,366.29004,165.00004,225.1300-0.640%32,700-48.034%
2025-08-10		4,262.02004,332.88004,161.75004,252.3300-0.227%6,046-48.367%
2025-08-09		4,012.79004,325.19004,007.76004,262.0200+6.211%9,542-48.484%
2025-08-08		3,911.31004,073.21003,880.95004,012.7900+2.595%35,124-45.284%
2025-08-07		3,683.71003,929.87003,648.67003,911.3100+6.179%29,346-43.865%
2025-08-06		3,611.32003,700.87003,563.72003,683.7100+2.005%20,894-40.397%
2025-08-05		3,720.45003,721.33003,545.60003,611.3200-2.933%17,830-39.202%
2025-08-04		3,498.74003,737.11003,492.92003,720.4500+6.337%15,942-40.985%
2025-08-03		3,393.24003,600.00003,354.93003,498.7400+3.109%5,657-37.245%
2025-08-02		3,486.16003,535.97003,368.64003,393.2400-2.665%7,930-35.294%
2025-08-01		3,697.22003,725.33003,430.34003,486.1600-5.709%18,515-37.019%
2025-07-31		3,810.09003,878.00003,684.00003,697.2200-2.962%18,546-40.614%
2025-07-30		3,794.10003,833.35003,673.57003,810.0900+0.421%20,343-42.374%
2025-07-29		3,798.76003,886.58003,716.52003,794.1000-0.123%24,067-42.131%
2025-07-28		3,873.61003,941.30003,754.61003,798.7600-1.932%29,444-42.202%
2025-07-27		3,740.84003,880.00003,733.27003,873.6100+3.549%13,119-43.319%
2025-07-26		3,725.76003,795.00003,702.05003,740.8400+0.405%7,202-41.307%
2025-07-25		3,708.18003,747.54003,575.74003,725.7600+0.474%33,790-41.069%
2025-07-24		3,629.85003,775.00003,507.46003,708.1800+2.158%29,283-40.790%
2025-07-23		3,748.65003,767.60003,528.47003,629.8500-3.169%26,922-39.512%
2025-07-22		3,763.79003,801.80003,618.00003,748.6500-0.402%27,242-41.429%
2025-07-21		3,759.45003,861.19003,704.58003,763.7900+0.115%19,534-41.665%
2025-07-20		3,594.06003,825.00003,581.92003,759.4500+4.602%17,428-41.597%
2025-07-19		3,548.32003,610.92003,510.51003,594.0600+1.289%8,264-38.910%
2025-07-18		3,478.78003,676.69003,462.29003,548.3200+1.999%32,297-38.122%
2025-07-17		3,374.85003,526.45003,309.21003,478.7800+3.080%30,281-36.885%
2025-07-16		3,139.32003,425.43003,101.81003,374.8500+7.503%29,106-34.942%
2025-07-15		3,014.64003,144.19002,933.88003,139.3200+4.136%22,279-30.061%
2025-07-14		2,971.82003,081.99002,964.03003,014.6400+1.441%20,985-27.168%
2025-07-13		2,944.15003,021.16002,937.73002,971.8200+0.940%8,205-26.119%
2025-07-12		2,959.55002,980.22002,905.36002,944.1500-0.520%9,264-25.424%
2025-07-11		2,951.20003,040.42002,914.95002,959.5500+0.283%26,303-25.812%
2025-07-10		2,769.79003,000.00002,756.76002,951.2000+6.550%28,448-25.602%
2025-07-09		2,615.23002,795.72002,590.61002,769.7900+5.910%19,930-20.730%
2025-07-08		2,542.67002,629.18002,523.86002,615.2300+2.854%17,230-16.045%
2025-07-07		2,571.06002,590.26002,512.73002,542.6700-1.104%15,148-13.649%
2025-07-06		2,516.98002,606.02002,504.68002,571.0600+2.149%6,772-14.603%
2025-07-05		2,507.90002,530.30002,488.73002,516.9800+0.362%3,759-12.768%
2025-07-04		2,591.63002,603.68002,474.48002,507.9000-3.231%8,709-12.452%
2025-07-03		2,571.35002,636.95002,557.33002,591.6300+0.789%15,661-15.280%
2025-07-02		2,405.46002,620.00002,373.80002,571.3500+6.896%18,337-14.612%
2025-07-01		2,486.26002,500.81002,386.84002,405.4600-3.250%13,026-8.723%
2025-06-30		2,501.48002,524.68002,435.81002,486.2600-0.608%17,879-11.690%
2025-06-29		2,436.99002,525.04002,413.59002,501.4800+2.646%6,068-12.227%
2025-06-28		2,423.91002,448.40002,407.26002,436.9900+0.540%2,530-9.904%
2025-06-27		2,416.58002,464.15002,383.92002,423.9100+0.303%13,454-9.418%
2025-06-26		2,419.65002,521.51002,395.76002,416.5800-0.127%17,461-9.144%
2025-06-25		2,449.38002,469.58002,391.38002,419.6500-1.214%11,103-9.259%
2025-06-24		2,413.02002,482.76002,377.69002,449.3800+1.507%18,793-10.360%
2025-06-23		2,227.83002,439.12002,188.98002,413.0200+8.313%30,653-9.009%
2025-06-22		2,296.86002,314.59002,113.47002,227.8300-3.005%24,197-1.446%
2025-06-21		2,406.98002,448.92002,217.69002,296.8600-4.575%12,671-4.408%
2025-06-20		2,521.54002,569.41002,369.17002,406.9800-4.543%15,445-8.781%
2025-06-19		2,525.36002,547.76002,485.23002,521.5400-0.151%7,325-12.925%
2025-06-18		2,509.80002,547.94002,467.21002,525.3600+0.620%15,146-13.057%
2025-06-17		2,544.10002,619.17002,450.01002,509.8000-1.348%19,257-12.518%
2025-06-16		2,547.25002,681.42002,515.47002,544.1000-0.124%21,099-13.698%
2025-06-15		2,531.92002,558.83002,492.11002,547.2500+0.605%6,193-13.804%
2025-06-14		2,580.18002,580.24002,489.07002,531.9200-1.870%7,455-13.282%
2025-06-13		2,644.28002,646.43002,440.00002,580.1800-2.424%20,816-14.904%
2025-06-12		2,772.87002,786.67002,617.69002,644.2800-4.637%17,299-16.967%
2025-06-11		2,816.48002,880.00002,743.99002,772.8700-1.548%18,636-20.818%
2025-06-10		2,680.46002,827.07002,657.31002,816.4800+5.075%23,626-22.044%
2025-06-09		2,510.42002,695.00002,479.05002,680.4600+6.773%14,931-18.088%
2025-06-08		2,525.90002,548.62002,493.16002,510.4200-0.613%4,669-12.540%
2025-06-07		2,478.17002,546.40002,458.96002,525.9000+1.926%4,329-13.076%
2025-06-06		2,415.82002,531.83002,385.37002,478.1700+2.581%13,568-11.402%
2025-06-05		2,609.15002,642.32002,393.66002,415.8200-7.410%17,717-9.115%
2025-06-04		2,595.70002,681.68002,585.42002,609.1500+0.518%12,214-15.849%
2025-06-03		2,608.82002,657.94002,579.63002,595.7000-0.503%13,883-15.413%
2025-06-02		2,540.59002,616.62002,475.85002,608.8200+2.686%13,154-15.839%
2025-06-01		2,529.13002,549.88002,471.11002,540.5900+0.453%7,146-13.578%
2025-05-31		2,531.29002,551.11002,476.00002,529.1300-0.085%8,201-13.187%
2025-05-30		2,631.94002,649.87002,500.35002,531.2900-3.824%15,873-13.261%
2025-05-29		2,682.13002,789.03002,619.75002,631.9400-1.871%20,612-16.578%
2025-05-28		2,662.37002,690.52002,610.04002,682.1300+0.742%14,397-18.139%
2025-05-27		2,565.03002,713.41002,510.58002,662.3700+3.795%18,301-17.531%
2025-05-26		2,552.29002,600.00002,526.60002,565.0300+0.499%4,936-14.402%
2025-05-25		2,530.25002,554.77002,465.67002,552.2900+0.871%5,480-13.975%
2025-05-24		2,526.62002,576.38002,516.19002,530.2500+0.144%4,944-13.225%
2025-05-23		2,665.61002,733.46002,498.99002,526.6200-5.214%14,136-13.101%
2025-05-22		2,552.46002,692.00002,545.29002,665.6100+4.433%14,627-17.632%
2025-05-21		2,523.94002,616.48002,452.31002,552.4600+1.130%14,606-13.980%
2025-05-20		2,527.79002,587.46002,444.00002,523.9400-0.152%13,703-13.008%
2025-05-19		2,498.98002,547.19002,350.04002,527.7900+1.153%14,853-13.141%
2025-05-18		2,475.59002,588.12002,323.51002,498.9800+0.945%7,367-12.139%
2025-05-17		2,538.27002,538.27002,447.66002,475.5900-2.469%7,127-11.309%
2025-05-16		2,547.98002,648.02002,530.49002,538.2700-0.381%11,966-13.499%
2025-05-15		2,609.76002,646.27002,478.80002,547.9800-2.367%15,202-13.829%
2025-05-14		2,679.85002,724.01002,548.14002,609.7600-2.615%12,687-15.869%
2025-05-13		2,495.36002,738.49002,416.70002,679.8500+7.393%18,664-18.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC