Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSD
Ethereum / United States dollar
crypto Gemini

Real-time
Jul 25, 2026 1:03:44 AM EDT
1860.29USD-0.752%(-14.09)1,425ETH2,653,349USD
1860.05Bid   1860.06Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1859.97Coinbase
1859.97Bitstamp
1859.57Bitfinex
1862.50OKX
1859.66Gemini
1860.29Binance.US
1860.04Binance
1858.59
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-25		1,861.03001,862.83001,855.06001,860.2900+0.003%910.000%
2026-07-24		1,877.39001,894.50001,846.63001,860.2400-0.914%1,502+0.003%
2026-07-23		1,934.02001,939.87001,868.26001,877.3900-2.901%1,950-0.911%
2026-07-22		1,928.36001,954.85001,912.69001,933.4900+0.254%2,340-3.786%
2026-07-21		1,903.27001,951.25001,900.34001,928.5900+1.320%2,291-3.541%
2026-07-20		1,869.97001,917.41001,843.27001,903.4700+1.730%1,558-2.268%
2026-07-19		1,862.05001,877.72001,852.77001,871.1000+0.502%854-0.578%
2026-07-18		1,841.65001,865.72001,836.62001,861.7600+1.138%532-0.079%
2026-07-17		1,863.41001,869.79001,802.79001,840.8100-1.219%1,710+1.058%
2026-07-16		1,917.40001,927.73001,856.66001,863.5300-2.770%2,272-0.174%
2026-07-15		1,891.02001,944.76001,863.69001,916.6300+1.388%1,875-2.940%
2026-07-14		1,774.76001,895.27001,773.15001,890.3900+6.515%2,756-1.592%
2026-07-13		1,805.85001,843.09001,750.00001,774.7600-1.722%2,604+4.819%
2026-07-12		1,786.97001,825.70001,779.95001,805.8500+1.057%750+3.015%
2026-07-11		1,795.96001,828.68001,785.60001,786.9700-0.501%1,395+4.103%
2026-07-10		1,744.20001,810.89001,736.79001,795.9600+2.968%3,109+3.582%
2026-07-09		1,742.44001,760.00001,720.36001,744.2000+0.101%1,925+6.656%
2026-07-08		1,769.69001,782.23001,712.33001,742.4400-1.540%2,287+6.764%
2026-07-07		1,797.67001,810.41001,756.55001,769.6900-1.556%1,610+5.120%
2026-07-06		1,782.58001,830.68001,726.64001,797.6700+0.847%8,118+3.483%
2026-07-05		1,779.54001,806.31001,747.86001,782.5800+0.171%800+4.359%
2026-07-04		1,757.45001,806.23001,742.66001,779.5400+1.257%945+4.538%
2026-07-03		1,698.69001,772.98001,693.68001,757.4500+3.459%1,389+5.852%
2026-07-02		1,608.53001,721.42001,595.29001,698.6900+5.605%4,002+9.513%
2026-07-01		1,570.31001,643.42001,553.16001,608.5300+2.434%1,585+15.652%
2026-06-30		1,610.61001,611.42001,549.38001,570.3100-2.502%1,293+18.466%
2026-06-29		1,570.65001,633.84001,548.97001,610.6100+2.544%841+15.502%
2026-06-28		1,571.92001,584.51001,547.06001,570.6500-0.081%269+18.441%
2026-06-27		1,576.90001,605.48001,562.13001,571.9200-0.316%1,355+18.345%
2026-06-26		1,565.68001,591.89001,512.09001,576.9000+0.717%2,846+17.971%
2026-06-25		1,620.51001,657.23001,531.36001,565.6800-3.384%2,265+18.817%
2026-06-24		1,665.81001,688.51001,551.47001,620.5100-2.719%4,887+14.797%
2026-06-23		1,726.86001,733.83001,635.65001,665.8100-3.535%5,041+11.675%
2026-06-22		1,705.53001,776.52001,705.53001,726.8600+1.251%2,427+7.727%
2026-06-21		1,739.20001,739.20001,700.00001,705.5300-1.936%1,782+9.074%
2026-06-20		1,709.05001,746.30001,702.89001,739.2000+1.764%9,269+6.962%
2026-06-19		1,709.53001,779.99001,678.51001,709.0500-0.028%4,710+8.849%
2026-06-18		1,748.95001,761.87001,670.21001,709.5300-2.254%1,238+8.819%
2026-06-17		1,791.52001,808.25001,726.04001,748.9500-2.376%1,091+6.366%
2026-06-16		1,795.34001,838.14001,758.72001,791.5200-0.213%1,823+3.839%
2026-06-15		1,724.63001,846.48001,712.23001,795.3400+4.100%13,428+3.618%
2026-06-14		1,680.38001,731.20001,656.25001,724.6300+2.633%7,851+7.866%
2026-06-13		1,665.29001,691.20001,661.98001,680.3800+0.906%496+10.707%
2026-06-12		1,672.01001,691.91001,650.63001,665.2900-0.402%1,527+11.710%
2026-06-11		1,621.17001,691.88001,620.59001,672.0100+3.136%2,012+11.261%
2026-06-10		1,638.68001,666.86001,604.87001,621.1700-1.069%1,485+14.750%
2026-06-09		1,690.26001,696.12001,613.63001,638.6800-3.052%1,599+13.524%
2026-06-08		1,689.47001,714.04001,645.53001,690.2600+0.047%2,518+10.059%
2026-06-07		1,568.78001,720.37001,563.72001,689.4700+7.693%2,207+10.111%
2026-06-06		1,582.84001,601.80001,506.54001,568.7800-0.888%2,902+18.582%
2026-06-05		1,769.31001,771.59001,540.75001,582.8400-10.539%7,501+17.529%
2026-06-04		1,810.66001,816.95001,715.96001,769.3100-2.284%4,573+5.142%
2026-06-03		1,857.58001,890.30001,770.20001,810.6600-2.526%3,080+2.741%
2026-06-02		2,004.50002,004.64001,838.17001,857.5800-7.330%3,446+0.146%
2026-06-01		2,004.48002,018.36001,947.69002,004.5000+0.001%2,542-7.194%
2026-05-31		2,019.33002,034.03001,992.13002,004.4800-0.735%743-7.193%
2026-05-30		2,012.45002,029.72002,000.37002,019.3300+0.342%410-7.876%
2026-05-29		2,006.70002,043.11001,975.00002,012.4500+0.287%1,357-7.561%
2026-05-28		2,022.91002,029.03001,965.55002,006.7000-0.801%1,883-7.296%
2026-05-27		2,071.01002,091.51002,012.81002,022.9100-2.323%1,456-8.039%
2026-05-26		2,111.32002,138.20002,052.82002,071.0100-1.909%1,771-10.175%
2026-05-25		2,097.96002,138.98002,090.64002,111.3200+0.637%580-11.890%
2026-05-24		2,115.64002,128.20002,060.61002,097.9600-0.836%610-11.329%
2026-05-23		2,064.85002,146.19002,007.51002,115.6400+2.460%1,868-12.070%
2026-05-22		2,132.21002,139.34002,049.38002,064.8500-3.159%1,654-9.907%
2026-05-21		2,127.43002,155.25002,102.94002,132.2100+0.225%1,099-12.753%
2026-05-20		2,109.78002,146.86002,101.41002,127.4300+0.837%1,019-12.557%
2026-05-19		2,128.92002,143.62002,093.62002,109.7800-0.899%1,130-11.825%
2026-05-18		2,129.38002,155.55002,077.23002,128.9200-0.022%1,455-12.618%
2026-05-17		2,180.05002,196.92002,089.91002,129.3800-2.324%710-12.637%
2026-05-16		2,223.16002,230.06002,162.42002,180.0500-1.939%1,577-14.668%
2026-05-15		2,282.65002,299.70002,204.87002,223.1600-2.606%1,155-16.322%
2026-05-14		2,258.07002,319.01002,237.73002,282.6500+1.089%1,113-18.503%
2026-05-13		2,274.90002,322.47002,233.78002,258.0700-0.740%1,610-17.616%
2026-05-12		2,339.11002,339.17002,255.38002,274.9000-2.745%1,428-18.225%
2026-05-11		2,370.45002,374.04002,303.48002,339.1100-1.322%1,007-20.470%
2026-05-10		2,326.27002,381.84002,312.40002,370.4500+1.899%1,224-21.522%
2026-05-09		2,307.36002,337.28002,300.13002,326.2700+0.820%452-20.031%
2026-05-08		2,291.29002,321.33002,264.31002,307.3600+0.701%1,835-19.376%
2026-05-07		2,350.83002,352.08002,280.51002,291.2900-2.533%1,910-18.810%
2026-05-06		2,360.61002,423.79002,338.65002,350.8300-0.414%2,139-20.867%
2026-05-05		2,346.50002,399.99002,346.29002,360.6100+0.601%2,043-21.195%
2026-05-04		2,321.83002,399.00002,309.20002,346.5000+1.063%1,910-20.721%
2026-05-03		2,316.75002,353.65002,297.80002,321.8300+0.219%683-19.878%
2026-05-02		2,295.42002,339.80002,292.96002,316.7500+0.929%434-19.703%
2026-05-01		2,255.89002,325.72002,255.89002,295.4200+1.752%2,369-18.956%
2026-04-30		2,252.68002,278.00002,232.00002,255.8900+0.142%1,047-17.536%
2026-04-29		2,289.34002,345.60002,219.61002,252.6800-1.601%2,481-17.419%
2026-04-28		2,303.19002,311.06002,257.94002,289.3400-0.601%1,036-18.741%
2026-04-27		2,369.13002,404.35002,266.90002,303.1900-2.783%1,015-19.230%
2026-04-26		2,319.17002,380.62002,307.38002,369.1300+2.154%986-21.478%
2026-04-25		2,315.62002,322.97002,302.23002,319.1700+0.153%445-19.786%
2026-04-24		2,331.22002,336.68002,300.67002,315.6200-0.669%1,133-19.663%
2026-04-23		2,375.52002,382.76002,285.26002,331.2200-1.865%1,718-20.201%
2026-04-22		2,327.99002,424.11002,315.00002,375.5200+2.042%2,500-21.689%
2026-04-21		2,314.91002,338.16002,285.73002,327.9900+0.565%1,579-20.090%
2026-04-20		2,266.03002,347.72002,263.39002,314.9100+2.157%1,605-19.639%
2026-04-19		2,352.32002,356.52002,253.73002,266.0300-3.668%1,036-17.905%
2026-04-18		2,421.00002,428.36002,341.82002,352.3200-2.837%1,292-20.917%
2026-04-17		2,349.57002,466.00002,319.04002,421.0000+3.040%2,939-23.160%
2026-04-16		2,361.95002,369.63002,286.76002,349.5700-0.524%2,869-20.824%
2026-04-15		2,323.47002,386.84002,310.00002,361.9500+1.656%2,397-21.239%
2026-04-14		2,369.62002,417.16002,302.90002,323.4700-1.948%4,289-19.935%
2026-04-13		2,191.81002,393.56002,175.51002,369.6200+8.112%4,109-21.494%
2026-04-12		2,285.36002,288.99002,176.70002,191.8100-4.093%2,595-15.125%
2026-04-11		2,245.27002,330.00002,230.32002,285.3600+1.786%2,124-18.600%
2026-04-10		2,190.21002,257.73002,177.10002,245.2700+2.514%3,331-17.146%
2026-04-09		2,190.90002,245.00002,158.02002,190.2100-0.031%2,707-15.063%
2026-04-08		2,240.47002,270.14002,180.49002,190.9000-2.212%3,040-15.090%
2026-04-07		2,106.89002,272.80002,060.87002,240.4700+6.340%3,241-16.969%
2026-04-06		2,109.44002,173.01002,087.60002,106.8900-0.121%2,560-11.704%
2026-04-05		2,065.26002,122.33002,021.69002,109.4400+2.139%1,056-11.811%
2026-04-04		2,053.38002,083.16002,045.57002,065.2600+0.579%604-9.925%
2026-04-03		2,056.17002,080.00002,041.62002,053.3800-0.136%849-9.404%
2026-04-02		2,139.42002,157.36002,016.24002,056.1700-3.891%4,116-9.526%
2026-04-01		2,103.39002,165.79002,082.53002,139.4200+1.713%2,107-13.047%
2026-03-31		2,024.77002,120.52002,010.91002,103.3900+3.883%2,611-11.558%
2026-03-30		1,983.67002,082.48001,979.17002,024.7700+2.072%4,635-8.123%
2026-03-29		1,993.62002,017.71001,937.91001,983.6700-0.499%1,656-6.220%
2026-03-28		1,991.42002,044.99001,982.28001,993.6200+0.110%1,936-6.688%
2026-03-27		2,058.85002,075.94001,967.84001,991.4200-3.275%3,689-6.585%
2026-03-26		2,167.99002,171.65002,033.17002,058.8500-5.034%5,172-9.644%
2026-03-25		2,156.46002,197.83002,145.95002,167.9900+0.535%1,646-14.193%
2026-03-24		2,152.65002,174.71002,103.36002,156.4600+0.177%1,438-13.734%
2026-03-23		2,053.50002,196.69002,023.53002,152.6500+4.828%3,679-13.581%
2026-03-22		2,077.12002,125.85002,029.04002,053.5000-1.137%822-9.409%
2026-03-21		2,146.09002,166.93002,074.29002,077.1200-3.214%580-10.439%
2026-03-20		2,137.43002,174.70002,116.54002,146.0900+0.405%2,053-13.317%
2026-03-19		2,203.38002,232.71002,100.00002,137.4300-2.993%3,213-12.966%
2026-03-18		2,318.23002,350.29002,154.55002,203.3800-4.954%2,211-15.571%
2026-03-17		2,352.76002,376.31002,298.36002,318.2300-1.468%3,864-19.754%
2026-03-16		2,176.14002,384.00002,165.69002,352.7600+8.116%4,359-20.932%
2026-03-15		2,097.53002,202.28002,084.90002,176.1400+3.748%1,157-14.514%
2026-03-14		2,092.65002,105.03002,061.85002,097.5300+0.233%559-11.310%
2026-03-13		2,073.97002,211.29002,071.02002,092.6500+0.901%4,613-11.104%
2026-03-12		2,051.56002,095.69002,018.52002,073.9700+1.092%1,916-10.303%
2026-03-11		2,036.81002,086.42002,008.00002,051.5600+0.724%2,378-9.323%
2026-03-10		1,995.40002,088.50001,991.87002,036.8100+2.075%3,318-8.666%
2026-03-09		1,937.00002,053.11001,929.91001,995.4000+3.015%3,791-6.771%
2026-03-08		1,969.21001,978.90001,913.00001,937.0000-1.636%1,614-3.960%
2026-03-07		1,979.11001,996.99001,947.66001,969.2100-0.500%743-5.531%
2026-03-06		2,073.72002,092.59001,956.59001,979.1100-4.562%2,022-6.004%
2026-03-05		2,129.34002,163.19002,055.12002,073.7200-2.612%3,208-10.292%
2026-03-04		1,981.50002,199.56001,945.99002,129.3400+7.461%4,942-12.635%
2026-03-03		2,027.35002,039.94001,929.00001,981.5000-2.262%2,532-6.117%
2026-03-02		1,939.66002,089.93001,920.98002,027.3500+4.521%4,376-8.240%
2026-03-01		1,963.76002,054.80001,908.96001,939.6600-1.227%2,955-4.092%
2026-02-28		1,930.42001,983.99001,835.98001,963.7600+1.727%2,741-5.269%
2026-02-27		2,028.41002,062.34001,888.12001,930.4200-4.831%2,944-3.633%
2026-02-26		2,057.56002,082.70001,975.87002,028.4100-1.417%3,159-8.288%
2026-02-25		1,852.31002,146.57001,846.99002,057.5600+11.081%4,165-9.588%
2026-02-24		1,856.11001,868.89001,802.17001,852.3100-0.205%3,204+0.431%
2026-02-23		1,958.39001,958.39001,838.16001,856.1100-5.223%3,150+0.225%
2026-02-22		1,973.47001,981.72001,934.62001,958.3900-0.764%675-5.009%
2026-02-21		1,967.18001,994.68001,956.12001,973.4700+0.320%1,397-5.735%
2026-02-20		1,948.12001,980.94001,922.86001,967.1800+0.978%2,414-5.434%
2026-02-19		1,955.18001,985.61001,905.35001,948.1200-0.361%2,297-4.508%
2026-02-18		1,992.74002,037.51001,923.87001,955.1800-1.885%1,987-4.853%
2026-02-17		1,999.99002,014.67001,941.00001,992.7400-0.363%2,597-6.647%
2026-02-16		1,965.65002,021.56001,938.00001,999.9900+1.747%1,726-6.985%
2026-02-15		2,085.77002,100.71001,928.91001,965.6500-5.759%3,372-5.360%
2026-02-14		2,047.34002,104.30002,042.41002,085.7700+1.877%1,060-10.810%
2026-02-13		1,946.50002,070.00001,924.27002,047.3400+5.181%2,664-9.136%
2026-02-12		1,940.84002,000.00001,896.31001,946.5000+0.292%2,540-4.429%
2026-02-11		2,020.51002,030.31001,902.08001,940.8400-3.943%4,011-4.150%
2026-02-10		2,102.27002,123.68001,988.87002,020.5100-3.889%4,960-7.930%
2026-02-09		2,088.73002,146.17002,008.38002,102.2700+0.648%5,125-11.510%
2026-02-08		2,086.46002,148.52002,066.19002,088.7300+0.109%2,007-10.937%
2026-02-07		2,062.54002,120.00001,994.11002,086.4600+1.160%11,087-10.840%
2026-02-06		1,823.52002,090.85001,744.09002,062.5400+13.108%10,680-9.806%
2026-02-05		2,142.59002,167.58001,812.20001,823.5200-14.892%13,996+2.016%
2026-02-04		2,230.54002,291.00002,073.43002,142.5900-3.943%7,857-13.176%
2026-02-03		2,344.59002,356.76002,108.43002,230.5400-4.864%11,787-16.599%
2026-02-02		2,267.63002,395.00002,157.89002,344.5900+3.394%11,921-20.656%
2026-02-01		2,452.11002,474.06002,219.11002,267.6300-7.523%4,650-17.963%
2026-01-31		2,701.45002,709.89002,241.76002,452.1100-9.230%10,101-24.135%
2026-01-30		2,817.72002,823.68002,633.00002,701.4500-4.126%4,798-31.137%
2026-01-29		3,003.68003,008.10002,751.00002,817.7200-6.191%5,113-33.979%
2026-01-28		3,022.57003,040.00002,979.27003,003.6800-0.625%1,346-38.066%
2026-01-27		2,926.49003,030.88002,896.38003,022.5700+3.283%1,509-38.453%
2026-01-26		2,814.60002,948.37002,812.78002,926.4900+3.975%39,931-36.433%
2026-01-25		2,948.93002,954.31002,770.04002,814.6000-4.555%33,513-33.906%
2026-01-24		2,952.89002,964.58002,941.00002,948.9300-0.134%616-36.916%
2026-01-23		2,949.23003,014.36002,888.74002,952.8900+0.124%9,086-37.001%
2026-01-22		2,979.59003,033.75002,903.69002,949.2300-1.019%4,784-36.923%
2026-01-21		2,936.12003,068.00002,865.11002,979.5900+1.481%4,959-37.566%
2026-01-20		3,186.34003,197.64002,914.00002,936.1200-7.853%8,571-36.641%
2026-01-19		3,278.17003,281.12003,165.41003,186.3400-2.801%2,555-41.617%
2026-01-18		3,308.53003,366.56003,278.17003,278.1700-0.918%665-43.252%
2026-01-17		3,295.23003,327.89003,283.57003,308.5300+0.404%274-43.773%
2026-01-16		3,317.66003,324.65003,252.00003,295.2300-0.676%4,984-43.546%
2026-01-15		3,354.15003,384.69003,273.72003,317.6600-1.088%10,370-43.928%
2026-01-14		3,322.69003,403.24003,280.00003,354.1500+0.947%6,207-44.538%
2026-01-13		3,091.07003,398.50003,088.90003,322.6900+7.493%5,155-44.013%
2026-01-12		3,118.00003,165.76003,063.07003,091.0700-0.864%2,678-39.817%
2026-01-11		3,082.71003,140.00003,080.70003,118.0000+1.145%1,458-40.337%
2026-01-10		3,084.02003,099.18003,075.25003,082.7100-0.042%434-39.654%
2026-01-09		3,103.49003,144.07003,055.99003,084.0200-0.627%3,745-39.680%
2026-01-08		3,166.42003,180.00003,052.48003,103.4900-1.987%2,346-40.058%
2026-01-07		3,297.80003,297.80003,123.69003,166.4200-3.984%2,573-41.249%
2026-01-06		3,225.39003,305.49003,185.00003,297.8000+2.245%3,069-43.590%
2026-01-05		3,143.01003,265.51003,133.43003,225.3900+2.621%3,957-42.324%
2026-01-04		3,125.84003,164.33003,118.65003,143.0100+0.549%1,076-40.812%
2026-01-03		3,124.82003,135.02003,076.52003,125.8400+0.033%879-40.487%
2026-01-02		3,000.66003,149.15002,989.49003,124.8200+4.138%6,031-40.467%
2026-01-01		2,965.65003,005.23002,920.03003,000.6600+1.181%2,020-38.004%
2025-12-31		2,971.58003,020.58002,957.24002,965.6500-0.200%3,711-37.272%
2025-12-30		2,934.76003,005.06002,915.25002,971.5800+1.255%4,994-37.397%
2025-12-29		2,948.39003,053.20002,908.00002,934.7600-0.462%7,958-36.612%
2025-12-28		2,947.93002,957.76002,923.05002,948.3900+0.016%807-36.905%
2025-12-27		2,925.33002,955.68002,916.41002,947.9300+0.773%712-36.895%
2025-12-26		2,901.90002,991.45002,893.35002,925.3300+0.807%3,193-36.408%
2025-12-25		2,944.98002,968.25002,888.72002,901.9000-1.463%1,400-35.894%
2025-12-24		2,962.10002,974.66002,887.08002,944.9800-0.578%4,294-36.832%
2025-12-23		3,007.24003,033.43002,900.00002,962.1000-1.501%5,456-37.197%
2025-12-22		3,001.26003,075.16002,962.77003,007.2400+0.199%4,091-38.140%
2025-12-21		2,976.79003,010.53002,944.30003,001.2600+0.822%1,559-38.016%
2025-12-20		2,978.40002,992.86002,964.75002,976.7900-0.054%1,910-37.507%
2025-12-19		2,826.65003,016.90002,807.56002,978.4000+5.369%5,653-37.541%
2025-12-18		2,832.11002,996.15002,774.81002,826.6500-0.193%5,126-34.187%
2025-12-17		2,963.36003,028.61002,790.99002,832.1100-4.429%4,294-34.314%
2025-12-16		2,964.51003,000.00002,878.84002,963.3600-0.039%3,557-37.224%
2025-12-15		3,062.76003,176.50002,895.16002,964.5100-3.208%4,914-37.248%
2025-12-14		3,115.74003,130.00003,025.56003,062.7600-1.700%2,290-39.261%
2025-12-13		3,082.86003,134.72003,079.65003,115.7400+1.067%1,139-40.294%
2025-12-12		3,238.18003,267.91003,046.00003,082.8600-4.797%3,827-39.657%
2025-12-11		3,324.84003,328.43003,146.26003,238.1800-2.606%3,960-42.551%
2025-12-10		3,320.06003,450.00003,288.49003,324.8400+0.144%4,812-44.049%
2025-12-09		3,125.95003,399.29003,093.23003,320.0600+6.210%4,642-43.968%
2025-12-08		3,058.90003,180.00003,046.28003,125.9500+2.192%4,563-40.489%
2025-12-07		3,039.77003,150.00002,911.08003,058.9000+0.629%2,346-39.184%
2025-12-06		3,022.82003,067.38003,013.31003,039.7700+0.561%1,488-38.802%
2025-12-05		3,133.56003,193.41002,984.57003,022.8200-3.534%5,788-38.458%
2025-12-04		3,188.78003,241.10003,067.88003,133.5600-1.732%5,938-40.633%
2025-12-03		2,996.78003,214.06002,987.21003,188.7800+6.407%7,099-41.661%
2025-12-02		2,798.54003,035.00002,783.58002,996.7800+7.084%5,597-37.924%
2025-12-01		2,990.51002,997.60002,719.66002,798.5400-6.419%6,833-33.526%
2025-11-30		2,992.41003,049.28002,976.61002,990.5100-0.063%1,836-37.794%
2025-11-29		3,031.71003,053.20002,963.94002,992.4100-1.296%2,633-37.833%
2025-11-28		3,015.38003,099.07002,994.76003,031.7100+0.542%6,716-38.639%
2025-11-27		3,026.73003,070.00002,985.74003,015.3800-0.375%3,949-38.307%
2025-11-26		2,957.76003,045.08002,888.69003,026.7300+2.332%5,427-38.538%
2025-11-25		2,952.78002,978.49002,856.93002,957.7600+0.169%12,068-37.105%
2025-11-24		2,800.95002,985.18002,762.62002,952.7800+5.421%13,938-36.999%
2025-11-23		2,768.28002,857.98002,768.24002,800.9500+1.180%4,267-33.584%
2025-11-22		2,766.01002,803.79002,704.45002,768.2800+0.082%5,783-32.800%
2025-11-21		2,827.30002,881.20002,624.88002,766.0100-2.168%15,567-32.745%
2025-11-20		3,022.70003,060.82002,783.27002,827.3000-6.464%12,569-34.203%
2025-11-19		3,123.20003,124.37002,867.81003,022.7000-3.218%17,906-38.456%
2025-11-18		3,027.99003,169.13002,830.00003,123.2000+3.144%18,151-40.436%
2025-11-17		3,092.14003,220.00002,956.36003,027.9900-2.075%13,203-38.564%
2025-11-16		3,166.09003,245.02003,000.00003,092.1400-2.336%5,108-39.838%
2025-11-15		3,110.95003,228.31003,110.95003,166.0900+1.772%4,179-41.243%
2025-11-14		3,231.84003,253.73003,070.00003,110.9500-3.741%13,848-40.202%
2025-11-13		3,414.43003,562.06003,150.99003,231.8400-5.348%11,459-42.439%
2025-11-12		3,415.00003,587.49003,372.54003,414.4300-0.017%10,240-45.517%
2025-11-11		3,566.40003,646.04003,404.15003,415.0000-4.245%7,418-45.526%
2025-11-10		3,582.73003,658.26003,507.50003,566.4000-0.456%7,553-47.838%
2025-11-09		3,399.44003,620.13003,357.81003,582.7300+5.392%2,850-48.076%
2025-11-08		3,434.39003,484.17003,355.69003,399.4400-1.018%2,390-45.277%
2025-11-07		3,313.48003,474.05003,192.00003,434.3900+3.649%9,048-45.833%
2025-11-06		3,424.33003,456.22003,288.32003,313.4800-3.237%4,811-43.857%
2025-11-05		3,284.87003,479.88003,168.79003,424.3300+4.246%11,740-45.674%
2025-11-04		3,600.57003,651.77003,057.27003,284.8700-8.768%16,867-43.368%
2025-11-03		3,905.39003,913.96003,558.00003,600.5700-7.805%11,613-48.333%
2025-11-02		3,872.00003,920.00003,839.47003,905.3900+0.862%2,492-52.366%
2025-11-01		3,846.66003,905.15003,830.00003,872.0000+0.659%860-51.955%
2025-10-31		3,802.93003,903.05003,797.44003,846.6600+1.150%7,509-51.639%
2025-10-30		3,904.41003,949.69003,675.48003,802.9300-2.599%11,713-51.083%
2025-10-29		3,979.93004,037.85003,840.91003,904.4100-1.898%9,401-52.354%
2025-10-28		4,119.94004,176.41003,933.00003,979.9300-3.398%7,582-53.258%
2025-10-27		4,159.63004,253.60004,096.76004,119.9400-0.954%9,953-54.847%
2025-10-26		3,955.26004,178.59003,919.89004,159.6300+5.167%3,988-55.278%
2025-10-25		3,936.82003,972.43003,913.17003,955.2600+0.468%1,747-52.967%
2025-10-24		3,857.82004,021.22003,847.67003,936.8200+2.048%9,659-52.746%
2025-10-23		3,806.24003,935.12003,797.23003,857.8200+1.355%9,181-51.779%
2025-10-22		3,874.92003,890.98003,650.00003,806.2400-1.772%8,996-51.125%
2025-10-21		3,980.92004,112.68003,841.08003,874.9200-2.663%11,147-51.992%
2025-10-20		3,983.78004,090.00003,910.01003,980.9200-0.072%8,363-53.270%
2025-10-19		3,890.50004,032.41003,829.41003,983.7800+2.398%7,005-53.303%
2025-10-18		3,832.98003,929.71003,820.62003,890.5000+1.501%2,911-52.184%
2025-10-17		3,895.29003,951.22003,674.19003,832.9800-1.600%15,820-51.466%
2025-10-16		3,987.31004,086.60003,825.20003,895.2900-2.308%14,080-52.243%
2025-10-15		4,126.95004,218.07003,928.79003,987.3100-3.384%17,355-53.345%
2025-10-14		4,245.58004,266.48003,891.15004,126.9500-2.794%17,298-54.923%
2025-10-13		4,160.00004,296.00004,046.74004,245.5800+2.057%11,659-56.183%
2025-10-12		3,749.91004,199.99003,697.97004,160.0000+10.936%7,888-55.281%
2025-10-11		3,943.01003,988.71003,648.22003,749.9100-4.897%6,437-50.391%
2025-10-10		4,368.65004,395.75003,680.00003,943.0100-9.743%15,332-52.821%
2025-10-09		4,527.33004,532.71004,270.00004,368.6500-3.505%10,315-57.417%
2025-10-08		4,450.10004,558.97004,414.20004,527.3300+1.735%8,075-58.910%
2025-10-07		4,687.53004,760.00004,431.00004,450.1000-5.065%12,898-58.197%
2025-10-06		4,515.60004,740.00004,489.85004,687.5300+3.807%9,982-60.314%
2025-10-05		4,489.92004,618.38004,469.42004,515.6000+0.572%4,096-58.803%
2025-10-04		4,515.60004,521.65004,443.64004,489.9200-0.569%2,319-58.567%
2025-10-03		4,487.83004,593.38004,432.48004,515.6000+0.619%9,550-58.803%
2025-10-02		4,346.50004,520.55004,335.60004,487.8300+3.252%11,562-58.548%
2025-10-01		4,145.15004,356.87004,123.63004,346.5000+4.857%11,507-57.200%
2025-09-30		4,218.70004,246.39004,092.79004,145.1500-1.743%6,168-55.121%
2025-09-29		4,144.18004,240.00004,085.89004,218.7000+1.798%8,299-55.904%
2025-09-28		4,017.81004,145.84003,968.10004,144.1800+3.145%2,842-55.111%
2025-09-27		4,034.78004,041.12003,975.17004,017.8100-0.421%2,520-53.699%
2025-09-26		3,874.87004,071.54003,870.00004,034.7800+4.127%10,786-53.894%
2025-09-25		4,154.23004,162.23003,825.00003,874.8700-6.725%16,374-51.991%
2025-09-24		4,164.92004,207.79004,078.00004,154.2300-0.257%5,548-55.219%
2025-09-23		4,202.76004,230.91004,118.90004,164.9200-0.900%6,335-55.334%
2025-09-22		4,447.49004,456.66004,075.69004,202.7600-5.503%12,008-55.736%
2025-09-21		4,482.12004,501.00004,445.46004,447.4900-0.773%4,047-58.172%
2025-09-20		4,470.44004,511.14004,457.87004,482.1200+0.261%2,416-58.495%
2025-09-19		4,589.78004,622.18004,437.57004,470.4400-2.600%7,758-58.387%
2025-09-18		4,591.35004,645.87004,555.27004,589.7800-0.034%5,145-59.469%
2025-09-17		4,502.94004,618.83004,425.90004,591.3500+1.963%10,958-59.483%
2025-09-16		4,524.53004,539.04004,425.62004,502.9400-0.477%5,039-58.687%
2025-09-15		4,607.53004,672.08004,465.58004,524.5300-1.801%8,337-58.884%
2025-09-14		4,669.08004,692.55004,581.33004,607.5300-1.318%2,702-59.625%
2025-09-13		4,716.55004,768.26004,608.49004,669.0800-1.006%3,981-60.157%
2025-09-12		4,460.83004,744.00004,453.71004,716.5500+5.733%11,426-60.558%
2025-09-11		4,349.97004,480.22004,339.80004,460.8300+2.549%7,194-58.297%
2025-09-10		4,308.27004,454.13004,284.44004,349.9700+0.968%9,119-57.234%
2025-09-09		4,308.42004,382.12004,276.41004,308.2700-0.003%8,022-56.820%
2025-09-08		4,306.00004,384.99004,278.97004,308.4200+0.056%7,960-56.822%
2025-09-07		4,273.53004,336.45004,271.57004,306.0000+0.760%2,325-56.798%
2025-09-06		4,307.18004,328.34004,236.52004,273.5300-0.781%4,309-56.469%
2025-09-05		4,298.00004,489.09004,253.38004,307.1800+0.214%14,510-56.810%
2025-09-04		4,453.09004,484.53004,265.53004,298.0000-3.483%11,161-56.717%
2025-09-03		4,325.45004,492.00004,283.17004,453.0900+2.951%8,965-58.225%
2025-09-02		4,314.78004,416.18004,257.24004,325.4500+0.247%10,415-56.992%
2025-09-01		4,393.16004,490.36004,215.64004,314.7800-1.784%7,759-56.886%
2025-08-31		4,374.86004,497.95004,373.83004,393.1600+0.418%6,517-57.655%
2025-08-30		4,359.33004,415.12004,256.58004,374.8600+0.356%6,051-57.478%
2025-08-29		4,512.45004,516.66004,268.44004,359.3300-3.393%20,528-57.326%
2025-08-28		4,506.73004,635.00004,430.05004,512.4500+0.127%19,835-58.774%
2025-08-27		4,601.75004,664.14004,350.00004,506.7300-2.065%21,870-58.722%
2025-08-26		4,377.50004,635.43004,315.00004,601.7500+5.123%25,103-59.574%
2025-08-25		4,778.22004,797.42004,337.10004,377.5000-8.386%49,676-57.503%
2025-08-24		4,777.01004,955.97004,710.00004,778.2200+0.025%13,958-61.067%
2025-08-23		4,829.69004,831.43004,661.39004,777.0100-1.091%5,959-61.057%
2025-08-22		4,224.89004,886.11004,208.00004,829.6900+14.315%60,646-61.482%
2025-08-21		4,336.08004,339.79004,204.48004,224.8900-2.564%24,293-55.968%
2025-08-20		4,075.67004,378.33004,062.81004,336.0800+6.389%36,824-57.097%
2025-08-19		4,314.84004,357.52004,066.84004,075.6700-5.543%34,737-54.356%
2025-08-18		4,475.83004,485.46004,227.60004,314.8400-3.597%35,404-56.886%
2025-08-17		4,425.38004,577.68004,398.65004,475.8300+1.140%9,987-58.437%
2025-08-16		4,442.50004,493.59004,376.25004,425.3800-0.385%7,046-57.963%
2025-08-15		4,551.93004,673.58004,368.71004,442.5000-2.404%24,010-58.125%
2025-08-14		4,751.84004,790.22004,456.74004,551.9300-4.207%36,407-59.132%
2025-08-13		4,591.09004,786.12004,565.00004,751.8400+3.501%31,242-60.851%
2025-08-12		4,225.13004,639.12004,219.94004,591.0900+8.662%39,611-59.480%
2025-08-11		4,252.33004,366.29004,165.00004,225.1300-0.640%32,700-55.971%
2025-08-10		4,262.02004,332.88004,161.75004,252.3300-0.227%6,046-56.252%
2025-08-09		4,012.79004,325.19004,007.76004,262.0200+6.211%9,542-56.352%
2025-08-08		3,911.31004,073.21003,880.95004,012.7900+2.595%35,124-53.641%
2025-08-07		3,683.71003,929.87003,648.67003,911.3100+6.179%29,346-52.438%
2025-08-06		3,611.32003,700.87003,563.72003,683.7100+2.005%20,894-49.500%
2025-08-05		3,720.45003,721.33003,545.60003,611.3200-2.933%17,830-48.487%
2025-08-04		3,498.74003,737.11003,492.92003,720.4500+6.337%15,942-49.998%
2025-08-03		3,393.24003,600.00003,354.93003,498.7400+3.109%5,657-46.830%
2025-08-02		3,486.16003,535.97003,368.64003,393.2400-2.665%7,930-45.177%
2025-08-01		3,697.22003,725.33003,430.34003,486.1600-5.709%18,515-46.638%
2025-07-31		3,810.09003,878.00003,684.00003,697.2200-2.962%18,546-49.684%
2025-07-30		3,794.10003,833.35003,673.57003,810.0900+0.421%20,343-51.175%
2025-07-29		3,798.76003,886.58003,716.52003,794.1000-0.123%24,067-50.969%
2025-07-28		3,873.61003,941.30003,754.61003,798.7600-1.932%29,444-51.029%
2025-07-27		3,740.84003,880.00003,733.27003,873.6100+3.549%13,119-51.975%
2025-07-26		3,725.76003,795.00003,702.05003,740.8400+0.405%7,202-50.271%
2025-07-25		3,708.18003,747.54003,575.74003,725.7600+0.474%33,790-50.070%
2025-07-24		3,629.85003,775.00003,507.46003,708.1800+2.158%29,283-49.833%
2025-07-23		3,748.65003,767.60003,528.47003,629.8500-3.169%26,922-48.750%
2025-07-22		3,763.79003,801.80003,618.00003,748.6500-0.402%27,242-50.374%
2025-07-21		3,759.45003,861.19003,704.58003,763.7900+0.115%19,534-50.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC